Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD94474
21.35+0.65(+3.14%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2026 16:44:45 | 4 | 21.3500 | +0.65 | (+3.14%) | 26 | 6 |
| 15.04.2026 09:49:16 | 3 | 21.0500 | +0.35 | (+1.69%) | 1594 | 336 |
| 15.04.2026 09:46:05 | 2 | 21.0000 | +0.30 | (+1.45%) | 26 | 5 |
| 15.04.2026 09:13:10 | 1 | 21.2000 | +0.50 | (+2.42%) | 40 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:39:29 | 7 | 20.8500 | +2.73 | (+15.07%) | 38 | 8 |
| 14.04.2026 16:04:46 | 6 | 20.6000 | +2.48 | (+13.69%) | 40 | 8 |
| 14.04.2026 12:45:55 | 5 | 19.6600 | +1.54 | (+8.50%) | 38 | 7 |
| 14.04.2026 12:37:27 | 4 | 19.8800 | +1.76 | (+9.71%) | 38 | 8 |
| 14.04.2026 12:15:15 | 3 | 20.1500 | +2.03 | (+11.20%) | 38 | 8 |
| 14.04.2026 11:31:50 | 2 | 19.9200 | +1.80 | (+9.93%) | 39 | 8 |
| 14.04.2026 09:27:10 | 1 | 19.8800 | +1.76 | (+9.71%) | 39 | 8 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 14:13:24 | 8 | 18.1200 | -1.58 | (-8.02%) | 100 | 18 |
| 13.04.2026 13:41:12 | 7 | 17.7000 | -2.00 | (-10.15%) | 100 | 18 |
| 13.04.2026 13:05:39 | 6 | 18.3600 | -1.34 | (-6.80%) | 90 | 17 |
| 13.04.2026 12:51:46 | 5 | 18.2600 | -1.44 | (-7.31%) | 90 | 16 |
| 13.04.2026 12:46:41 | 4 | 18.1200 | -1.58 | (-8.02%) | 100 | 18 |
| 13.04.2026 12:25:09 | 3 | 17.7600 | -1.94 | (-9.85%) | 100 | 18 |
| 13.04.2026 11:35:08 | 2 | 17.8600 | -1.84 | (-9.34%) | 90 | 16 |
| 13.04.2026 11:29:29 | 1 | 18.0000 | -1.70 | (-8.63%) | 90 | 16 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 13:52:25 | 1 | 19.7000 | +0.20 | (+1.03%) | 80 | 16 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 15:31:41 | 2 | 19.5000 | -1.50 | (-7.14%) | 70 | 14 |
| 09.04.2026 09:17:28 | 1 | 18.3200 | -2.68 | (-12.76%) | 36 | 7 |
Z ostatnich 5 dni
