Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WWL (WAWEL)
710.000.00(0.00%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.07.2026 | 710.00 | 712.00 | 708.00 | 710.00 | 44 | 31 232 |
| 07.07.2026 | 710.00 | 716.00 | 708.00 | 710.00 | 67 | 47 856 |
| 06.07.2026 | 714.00 | 720.00 | 708.00 | 710.00 | 80 | 56 804 |
| 03.07.2026 | 710.00 | 722.00 | 706.00 | 710.00 | 263 | 186 936 |
| 02.07.2026 | 726.00 | 728.00 | 704.00 | 704.00 | 237 | 168 452 |
| 01.07.2026 | 710.00 | 718.00 | 706.00 | 710.00 | 105 | 74 594 |
| 30.06.2026 | 730.00 | 730.00 | 706.00 | 708.00 | 130 | 92 564 |
| 29.06.2026 | 716.00 | 728.00 | 712.00 | 728.00 | 39 | 27 940 |
| 26.06.2026 | 758.00 | 758.00 | 730.00 | 730.00 | 45 | 33 610 |
| 25.06.2026 | 760.00 | 760.00 | 738.00 | 738.00 | 88 | 65 334 |
| 24.06.2026 | 750.00 | 750.00 | 744.00 | 750.00 | 8 | 5 982 |
| 23.06.2026 | 740.00 | 750.00 | 740.00 | 750.00 | 47 | 34 996 |
| 22.06.2026 | 734.00 | 742.00 | 732.00 | 740.00 | 10 | 7 352 |
| 19.06.2026 | 720.00 | 734.00 | 718.00 | 734.00 | 52 | 37 852 |
| 18.06.2026 | 740.00 | 740.00 | 718.00 | 734.00 | 308 | 221 474 |
| 17.06.2026 | 730.00 | 744.00 | 728.00 | 740.00 | 35 | 25 778 |
| 16.06.2026 | 740.00 | 740.00 | 714.00 | 728.00 | 94 | 67 876 |
| 15.06.2026 | 740.00 | 760.00 | 728.00 | 728.00 | 142 | 105 020 |
| 12.06.2026 | 732.00 | 758.00 | 722.00 | 756.00 | 102 | 75 718 |
| 11.06.2026 | 734.00 | 734.00 | 718.00 | 730.00 | 124 | 89 300 |
| 10.06.2026 | 726.00 | 734.00 | 726.00 | 726.00 | 52 | 37 890 |
| 09.06.2026 | 744.00 | 752.00 | 732.00 | 738.00 | 70 | 51 490 |
| 08.06.2026 | 754.00 | 756.00 | 740.00 | 744.00 | 17 | 12 700 |
| 05.06.2026 | 758.00 | 758.00 | 730.00 | 750.00 | 58 | 43 180 |
| 03.06.2026 | 758.00 | 768.00 | 750.00 | 750.00 | 92 | 69 446 |
| 02.06.2026 | 772.00 | 772.00 | 758.00 | 758.00 | 29 | 22 224 |
| 01.06.2026 | 770.00 | 778.00 | 756.00 | 768.00 | 103 | 79 052 |
| 29.05.2026 | 774.00 | 780.00 | 762.00 | 762.00 | 91 | 70 330 |
| 28.05.2026 | 788.00 | 796.00 | 784.00 | 794.00 | 129 | 101 836 |
| 27.05.2026 | 798.00 | 798.00 | 788.00 | 788.00 | 429 | 338 972 |
| 26.05.2026 | 800.00 | 800.00 | 788.00 | 798.00 | 220 | 175 554 |
| 25.05.2026 | 792.00 | 800.00 | 786.00 | 788.00 | 478 | 378 382 |
| 22.05.2026 | 786.00 | 800.00 | 786.00 | 798.00 | 186 | 146 578 |
| 21.05.2026 | 776.00 | 800.00 | 776.00 | 786.00 | 72 | 57 118 |
| 20.05.2026 | 778.00 | 788.00 | 778.00 | 778.00 | 52 | 40 474 |
| 19.05.2026 | 780.00 | 788.00 | 778.00 | 778.00 | 172 | 134 438 |
| 18.05.2026 | 776.00 | 780.00 | 776.00 | 778.00 | 102 | 79 370 |
| 15.05.2026 | 776.00 | 778.00 | 754.00 | 772.00 | 154 | 118 274 |
| 14.05.2026 | 780.00 | 780.00 | 776.00 | 780.00 | 65 | 50 692 |
| 13.05.2026 | 778.00 | 788.00 | 778.00 | 780.00 | 24 | 18 834 |
| 12.05.2026 | 778.00 | 798.00 | 778.00 | 778.00 | 34 | 26 606 |
| 11.05.2026 | 792.00 | 798.00 | 776.00 | 776.00 | 35 | 27 654 |
| 08.05.2026 | 784.00 | 798.00 | 776.00 | 778.00 | 228 | 177 508 |
| 07.05.2026 | 798.00 | 800.00 | 782.00 | 784.00 | 189 | 148 464 |
| 06.05.2026 | 786.00 | 790.00 | 778.00 | 790.00 | 61 | 47 922 |
| 05.05.2026 | 788.00 | 792.00 | 786.00 | 786.00 | 48 | 37 830 |
| 04.05.2026 | 786.00 | 788.00 | 778.00 | 788.00 | 67 | 52 306 |
| 30.04.2026 | 778.00 | 790.00 | 778.00 | 780.00 | 43 | 33 526 |
| 29.04.2026 | 780.00 | 796.00 | 780.00 | 782.00 | 123 | 96 664 |
| 28.04.2026 | 780.00 | 780.00 | 780.00 | 780.00 | 232 | 180 960 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 064 826 050 |
| Enterprise Value: | 871 521 050 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| Telefon: | +48 (12) 254 21 10 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus




