Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WWL (WAWEL)
786.00-2.00(-0.25%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2026 | 782.00 | 794.00 | 770.00 | 786.00 | 287 | 222 770 |
| 01.04.2026 | 776.00 | 802.00 | 750.00 | 788.00 | 610 | 472 102 |
| 31.03.2026 | 818.00 | 836.00 | 810.00 | 830.00 | 49 | 40 456 |
| 30.03.2026 | 856.00 | 860.00 | 802.00 | 820.00 | 253 | 208 354 |
| 27.03.2026 | 850.00 | 850.00 | 836.00 | 848.00 | 24 | 20 192 |
| 26.03.2026 | 858.00 | 858.00 | 850.00 | 850.00 | 15 | 12 792 |
| 25.03.2026 | 868.00 | 868.00 | 856.00 | 860.00 | 30 | 25 766 |
| 24.03.2026 | 858.00 | 870.00 | 850.00 | 850.00 | 124 | 106 860 |
| 23.03.2026 | 854.00 | 858.00 | 844.00 | 858.00 | 66 | 56 350 |
| 20.03.2026 | 848.00 | 856.00 | 842.00 | 842.00 | 35 | 29 766 |
| 19.03.2026 | 858.00 | 858.00 | 838.00 | 838.00 | 34 | 28 838 |
| 18.03.2026 | 834.00 | 862.00 | 834.00 | 858.00 | 237 | 200 394 |
| 17.03.2026 | 844.00 | 856.00 | 844.00 | 856.00 | 117 | 99 474 |
| 16.03.2026 | 844.00 | 844.00 | 834.00 | 844.00 | 29 | 24 334 |
| 13.03.2026 | 840.00 | 844.00 | 840.00 | 844.00 | 2 | 1 684 |
| 12.03.2026 | 838.00 | 850.00 | 838.00 | 850.00 | 7 | 5 914 |
| 11.03.2026 | 840.00 | 842.00 | 836.00 | 840.00 | 652 | 547 680 |
| 10.03.2026 | 838.00 | 846.00 | 838.00 | 846.00 | 47 | 39 476 |
| 09.03.2026 | 830.00 | 840.00 | 830.00 | 830.00 | 134 | 111 244 |
| 06.03.2026 | 856.00 | 856.00 | 836.00 | 836.00 | 2 | 1 692 |
| 05.03.2026 | 844.00 | 850.00 | 836.00 | 850.00 | 127 | 107 598 |
| 04.03.2026 | 850.00 | 850.00 | 836.00 | 846.00 | 40 | 33 576 |
| 03.03.2026 | 860.00 | 860.00 | 830.00 | 832.00 | 106 | 88 658 |
| 02.03.2026 | 836.00 | 858.00 | 836.00 | 858.00 | 148 | 125 028 |
| 27.02.2026 | 838.00 | 848.00 | 838.00 | 848.00 | 34 | 28 778 |
| 26.02.2026 | 848.00 | 848.00 | 838.00 | 838.00 | 4 | 3 382 |
| 25.02.2026 | 840.00 | 840.00 | 840.00 | 840.00 | 16 | 13 440 |
| 24.02.2026 | 836.00 | 848.00 | 836.00 | 840.00 | 34 | 28 790 |
| 23.02.2026 | 844.00 | 846.00 | 832.00 | 832.00 | 92 | 77 240 |
| 20.02.2026 | 840.00 | 856.00 | 840.00 | 844.00 | 16 | 13 598 |
| 19.02.2026 | 850.00 | 850.00 | 830.00 | 842.00 | 96 | 80 548 |
| 18.02.2026 | 852.00 | 852.00 | 832.00 | 848.00 | 123 | 103 550 |
| 17.02.2026 | 842.00 | 856.00 | 842.00 | 850.00 | 6 | 5 094 |
| 16.02.2026 | 846.00 | 850.00 | 840.00 | 848.00 | 59 | 49 934 |
| 13.02.2026 | 866.00 | 866.00 | 846.00 | 846.00 | 13 | 11 098 |
| 12.02.2026 | 860.00 | 866.00 | 858.00 | 866.00 | 76 | 65 512 |
| 11.02.2026 | 854.00 | 870.00 | 854.00 | 870.00 | 11 | 9 496 |
| 10.02.2026 | 858.00 | 872.00 | 856.00 | 872.00 | 37 | 32 008 |
| 09.02.2026 | 830.00 | 880.00 | 830.00 | 880.00 | 65 | 55 526 |
| 06.02.2026 | 822.00 | 838.00 | 806.00 | 820.00 | 614 | 503 542 |
| 05.02.2026 | 852.00 | 852.00 | 832.00 | 844.00 | 258 | 217 666 |
| 04.02.2026 | 842.00 | 852.00 | 842.00 | 852.00 | 41 | 34 774 |
| 03.02.2026 | 848.00 | 856.00 | 840.00 | 840.00 | 48 | 40 924 |
| 02.02.2026 | 836.00 | 848.00 | 828.00 | 848.00 | 73 | 61 598 |
| 30.01.2026 | 840.00 | 850.00 | 826.00 | 840.00 | 62 | 52 302 |
| 29.01.2026 | 826.00 | 848.00 | 826.00 | 832.00 | 20 | 16 718 |
| 28.01.2026 | 850.00 | 850.00 | 830.00 | 830.00 | 40 | 33 778 |
| 27.01.2026 | 830.00 | 850.00 | 830.00 | 850.00 | 90 | 75 356 |
| 26.01.2026 | 832.00 | 848.00 | 830.00 | 830.00 | 106 | 88 726 |
| 23.01.2026 | 820.00 | 830.00 | 800.00 | 830.00 | 319 | 258 232 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 178 807 430 |
| Enterprise Value: | 1 047 736 430 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| Telefon: | +48 (12) 254 21 10 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus




