Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
802.00+8.00(+1.01%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:00:16 | 10 | 802.0000 | +8.00 | (+1.01%) | 1 | 802 |
| 11:15:55 | 9 | 790.0000 | -4.00 | (-0.50%) | 1 | 790 |
| 10:53:59 | 8 | 790.0000 | -4.00 | (-0.50%) | 4 | 3 160 |
| 10:53:59 | 7 | 792.0000 | -2.00 | (-0.25%) | 1 | 792 |
| 10:53:59 | 6 | 792.0000 | -2.00 | (-0.25%) | 1 | 792 |
| 10:53:59 | 5 | 792.0000 | -2.00 | (-0.25%) | 1 | 792 |
| 10:53:59 | 4 | 794.0000 | 0.00 | (0.00%) | 1 | 794 |
| 10:53:59 | 3 | 794.0000 | 0.00 | (0.00%) | 1 | 794 |
| 10:53:59 | 2 | 796.0000 | +2.00 | (+0.25%) | 1 | 796 |
| 09:55:32 | 1 | 796.0000 | +2.00 | (+0.25%) | 1 | 796 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:00:00 | 13 | 794.0000 | -4.00 | (-0.50%) | 1 | 794 |
| 22.04.2026 16:16:12 | 12 | 804.0000 | +6.00 | (+0.75%) | 1 | 804 |
| 22.04.2026 16:05:03 | 11 | 794.0000 | -4.00 | (-0.50%) | 1 | 794 |
| 22.04.2026 15:52:59 | 10 | 804.0000 | +6.00 | (+0.75%) | 1 | 804 |
| 22.04.2026 10:57:22 | 9 | 792.0000 | -6.00 | (-0.75%) | 1 | 792 |
| 22.04.2026 09:43:35 | 8 | 792.0000 | -6.00 | (-0.75%) | 2 | 1 584 |
| 22.04.2026 09:36:55 | 7 | 802.0000 | +4.00 | (+0.50%) | 4 | 3 208 |
| 22.04.2026 09:36:55 | 6 | 802.0000 | +4.00 | (+0.50%) | 1 | 802 |
| 22.04.2026 09:36:55 | 5 | 800.0000 | +2.00 | (+0.25%) | 1 | 800 |
| 22.04.2026 09:18:45 | 4 | 800.0000 | +2.00 | (+0.25%) | 1 | 800 |
| 22.04.2026 09:15:28 | 3 | 792.0000 | -6.00 | (-0.75%) | 1 | 792 |
| 22.04.2026 09:02:10 | 2 | 790.0000 | -8.00 | (-1.00%) | 3 | 2 370 |
| 22.04.2026 09:00:00 | 1 | 798.0000 | 0.00 | (0.00%) | 1 | 798 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:00:00 | 26 | 798.0000 | -2.00 | (-0.25%) | 1 | 798 |
| 21.04.2026 16:35:11 | 25 | 790.0000 | -10.00 | (-1.25%) | 1 | 790 |
| 21.04.2026 13:33:33 | 24 | 800.0000 | 0.00 | (0.00%) | 1 | 800 |
| 21.04.2026 13:09:47 | 23 | 786.0000 | -14.00 | (-1.75%) | 7 | 5 502 |
| 21.04.2026 13:09:47 | 22 | 790.0000 | -10.00 | (-1.25%) | 2 | 1 580 |
| 21.04.2026 13:09:47 | 21 | 792.0000 | -8.00 | (-1.00%) | 1 | 792 |
| 21.04.2026 13:09:47 | 20 | 792.0000 | -8.00 | (-1.00%) | 1 | 792 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 13:09:47 | 19 | 792.0000 | -8.00 | (-1.00%) | 1 | 792 |
| 21.04.2026 13:09:47 | 18 | 794.0000 | -6.00 | (-0.75%) | 2 | 1 588 |
| 21.04.2026 13:09:47 | 17 | 796.0000 | -4.00 | (-0.50%) | 2 | 1 592 |
| 21.04.2026 13:07:33 | 16 | 808.0000 | +8.00 | (+1.00%) | 2 | 1 616 |
| 21.04.2026 13:02:25 | 15 | 808.0000 | +8.00 | (+1.00%) | 3 | 2 424 |
| 21.04.2026 12:30:07 | 14 | 806.0000 | +6.00 | (+0.75%) | 1 | 806 |
| 21.04.2026 12:28:53 | 13 | 806.0000 | +6.00 | (+0.75%) | 1 | 806 |
| 21.04.2026 12:28:53 | 12 | 806.0000 | +6.00 | (+0.75%) | 1 | 806 |
| 21.04.2026 12:28:53 | 11 | 806.0000 | +6.00 | (+0.75%) | 5 | 4 030 |
| 21.04.2026 12:28:53 | 10 | 806.0000 | +6.00 | (+0.75%) | 2 | 1 612 |
| 21.04.2026 12:28:53 | 9 | 802.0000 | +2.00 | (+0.25%) | 1 | 802 |
| 21.04.2026 11:50:43 | 8 | 802.0000 | +2.00 | (+0.25%) | 1 | 802 |
| 21.04.2026 11:38:12 | 7 | 792.0000 | -8.00 | (-1.00%) | 3 | 2 376 |
| 21.04.2026 11:38:12 | 6 | 792.0000 | -8.00 | (-1.00%) | 2 | 1 584 |
| 21.04.2026 11:16:52 | 5 | 806.0000 | +6.00 | (+0.75%) | 1 | 806 |
| 21.04.2026 11:01:28 | 4 | 806.0000 | +6.00 | (+0.75%) | 2 | 1 612 |
| 21.04.2026 11:01:28 | 3 | 802.0000 | +2.00 | (+0.25%) | 1 | 802 |
| 21.04.2026 11:01:28 | 2 | 800.0000 | 0.00 | (0.00%) | 3 | 2 400 |
| 21.04.2026 09:00:00 | 1 | 806.0000 | +6.00 | (+0.75%) | 2 | 1 612 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:21:07 | 33 | 800.0000 | 0.00 | (0.00%) | 1 | 800 |
| 20.04.2026 16:20:43 | 32 | 800.0000 | 0.00 | (0.00%) | 1 | 800 |
| 20.04.2026 16:20:27 | 31 | 796.0000 | -4.00 | (-0.50%) | 1 | 796 |
| 20.04.2026 15:39:29 | 30 | 796.0000 | -4.00 | (-0.50%) | 1 | 796 |
| 20.04.2026 14:09:21 | 29 | 796.0000 | -4.00 | (-0.50%) | 1 | 796 |
| 20.04.2026 13:40:41 | 28 | 786.0000 | -14.00 | (-1.75%) | 1 | 786 |
| 20.04.2026 13:40:41 | 27 | 786.0000 | -14.00 | (-1.75%) | 1 | 786 |
| 20.04.2026 13:40:41 | 26 | 786.0000 | -14.00 | (-1.75%) | 3 | 2 358 |
| 20.04.2026 13:40:41 | 25 | 788.0000 | -12.00 | (-1.50%) | 5 | 3 940 |
| 20.04.2026 13:38:20 | 24 | 800.0000 | 0.00 | (0.00%) | 2 | 1 600 |
| 20.04.2026 13:38:20 | 23 | 798.0000 | -2.00 | (-0.25%) | 6 | 4 788 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 13:38:20 | 22 | 796.0000 | -4.00 | (-0.50%) | 2 | 1 592 |
| 20.04.2026 13:31:21 | 21 | 786.0000 | -14.00 | (-1.75%) | 2 | 1 572 |
| 20.04.2026 13:30:50 | 20 | 788.0000 | -12.00 | (-1.50%) | 3 | 2 364 |
| 20.04.2026 13:23:47 | 19 | 800.0000 | 0.00 | (0.00%) | 3 | 2 400 |
| 20.04.2026 12:59:13 | 18 | 784.0000 | -16.00 | (-2.00%) | 8 | 6 272 |
| 20.04.2026 12:56:10 | 17 | 798.0000 | -2.00 | (-0.25%) | 1 | 798 |
| 20.04.2026 11:53:23 | 16 | 800.0000 | 0.00 | (0.00%) | 5 | 4 000 |
| 20.04.2026 11:08:30 | 15 | 800.0000 | 0.00 | (0.00%) | 1 | 800 |
| 20.04.2026 10:39:54 | 14 | 798.0000 | -2.00 | (-0.25%) | 2 | 1 596 |
| 20.04.2026 10:19:23 | 13 | 800.0000 | 0.00 | (0.00%) | 1 | 800 |
| 20.04.2026 10:04:11 | 12 | 800.0000 | 0.00 | (0.00%) | 26 | 20 800 |
| 20.04.2026 10:04:11 | 11 | 800.0000 | 0.00 | (0.00%) | 6 | 4 800 |
| 20.04.2026 10:04:11 | 10 | 800.0000 | 0.00 | (0.00%) | 3 | 2 400 |
| 20.04.2026 09:11:43 | 9 | 800.0000 | 0.00 | (0.00%) | 1 | 800 |
| 20.04.2026 09:00:00 | 8 | 808.0000 | +8.00 | (+1.00%) | 2 | 1 616 |
| 20.04.2026 09:00:00 | 7 | 808.0000 | +8.00 | (+1.00%) | 4 | 3 232 |
| 20.04.2026 09:00:00 | 6 | 808.0000 | +8.00 | (+1.00%) | 1 | 808 |
| 20.04.2026 09:00:00 | 5 | 808.0000 | +8.00 | (+1.00%) | 10 | 8 080 |
| 20.04.2026 09:00:00 | 4 | 808.0000 | +8.00 | (+1.00%) | 1 | 808 |
| 20.04.2026 09:00:00 | 3 | 808.0000 | +8.00 | (+1.00%) | 1 | 808 |
| 20.04.2026 09:00:00 | 2 | 808.0000 | +8.00 | (+1.00%) | 1 | 808 |
| 20.04.2026 09:00:00 | 1 | 808.0000 | +8.00 | (+1.00%) | 1 | 808 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:39:42 | 22 | 800.0000 | +4.00 | (+0.50%) | 1 | 800 |
| 17.04.2026 15:10:26 | 20 | 800.0000 | +4.00 | (+0.50%) | 2 | 1 600 |
| 17.04.2026 13:00:05 | 19 | 814.0000 | +18.00 | (+2.26%) | 1 | 814 |
| 17.04.2026 13:00:05 | 18 | 812.0000 | +16.00 | (+2.01%) | 1 | 812 |
| 17.04.2026 12:59:47 | 17 | 810.0000 | +14.00 | (+1.76%) | 1 | 810 |
| 17.04.2026 12:59:31 | 16 | 808.0000 | +12.00 | (+1.51%) | 1 | 808 |
| 17.04.2026 12:59:31 | 15 | 808.0000 | +12.00 | (+1.51%) | 1 | 808 |
| 17.04.2026 11:57:16 | 14 | 808.0000 | +12.00 | (+1.51%) | 1 | 808 |
| 17.04.2026 11:41:38 | 13 | 796.0000 | 0.00 | (0.00%) | 7 | 5 572 |
| 17.04.2026 11:41:38 | 12 | 796.0000 | 0.00 | (0.00%) | 4 | 3 184 |
| 17.04.2026 11:41:38 | 11 | 796.0000 | 0.00 | (0.00%) | 1 | 796 |
| 17.04.2026 11:41:38 | 10 | 798.0000 | +2.00 | (+0.25%) | 2 | 1 596 |
| 17.04.2026 11:41:38 | 9 | 806.0000 | +10.00 | (+1.26%) | 6 | 4 836 |
| 17.04.2026 11:41:10 | 8 | 806.0000 | +10.00 | (+1.26%) | 1 | 806 |
| 17.04.2026 11:15:46 | 7 | 806.0000 | +10.00 | (+1.26%) | 1 | 806 |
| 17.04.2026 09:51:04 | 6 | 796.0000 | 0.00 | (0.00%) | 1 | 796 |
| 17.04.2026 09:51:04 | 5 | 796.0000 | 0.00 | (0.00%) | 1 | 796 |
| 17.04.2026 09:46:03 | 4 | 796.0000 | 0.00 | (0.00%) | 1 | 796 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 202 803 510 |
| Enterprise Value: | 1 071 732 510 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| Telefon: | +48 (12) 254 21 10 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
