Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
846.00-20.00(-2.31%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 15:20:24 | 7 | 846.0000 | -20.00 | (-2.31%) | 1 | 846 |
| 13.02.2026 13:53:52 | 6 | 850.0000 | -16.00 | (-1.85%) | 4 | 3 400 |
| 13.02.2026 13:47:23 | 5 | 850.0000 | -16.00 | (-1.85%) | 1 | 850 |
| 13.02.2026 13:30:01 | 4 | 850.0000 | -16.00 | (-1.85%) | 2 | 1 700 |
| 13.02.2026 13:29:46 | 3 | 856.0000 | -10.00 | (-1.15%) | 1 | 856 |
| 13.02.2026 12:52:57 | 2 | 860.0000 | -6.00 | (-0.69%) | 3 | 2 580 |
| 13.02.2026 09:00:00 | 1 | 866.0000 | 0.00 | (0.00%) | 1 | 866 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 17:00:00 | 7 | 866.0000 | -4.00 | (-0.46%) | 28 | 24 248 |
| 12.02.2026 16:07:53 | 6 | 860.0000 | -10.00 | (-1.15%) | 20 | 17 200 |
| 12.02.2026 16:07:53 | 5 | 860.0000 | -10.00 | (-1.15%) | 6 | 5 160 |
| 12.02.2026 16:00:25 | 4 | 858.0000 | -12.00 | (-1.38%) | 8 | 6 864 |
| 12.02.2026 14:11:24 | 3 | 860.0000 | -10.00 | (-1.15%) | 4 | 3 440 |
| 12.02.2026 14:07:12 | 2 | 860.0000 | -10.00 | (-1.15%) | 1 | 860 |
| 12.02.2026 14:07:02 | 1 | 860.0000 | -10.00 | (-1.15%) | 9 | 7 740 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:42:14 | 6 | 870.0000 | -2.00 | (-0.23%) | 4 | 3 480 |
| 11.02.2026 16:42:14 | 5 | 870.0000 | -2.00 | (-0.23%) | 2 | 1 740 |
| 11.02.2026 13:44:40 | 4 | 856.0000 | -16.00 | (-1.83%) | 1 | 856 |
| 11.02.2026 13:44:40 | 3 | 856.0000 | -16.00 | (-1.83%) | 1 | 856 |
| 11.02.2026 10:49:39 | 2 | 856.0000 | -16.00 | (-1.83%) | 1 | 856 |
| 11.02.2026 10:06:41 | 1 | 854.0000 | -18.00 | (-2.06%) | 2 | 1 708 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 17:00:00 | 12 | 872.0000 | -8.00 | (-0.91%) | 13 | 11 336 |
| 10.02.2026 17:00:00 | 11 | 872.0000 | -8.00 | (-0.91%) | 1 | 872 |
| 10.02.2026 17:00:00 | 10 | 872.0000 | -8.00 | (-0.91%) | 1 | 872 |
| 10.02.2026 17:00:00 | 9 | 872.0000 | -8.00 | (-0.91%) | 1 | 872 |
| 10.02.2026 13:11:09 | 8 | 870.0000 | -10.00 | (-1.14%) | 1 | 870 |
| 10.02.2026 13:11:09 | 7 | 870.0000 | -10.00 | (-1.14%) | 2 | 1 740 |
| 10.02.2026 12:30:23 | 6 | 870.0000 | -10.00 | (-1.14%) | 1 | 870 |
| 10.02.2026 10:38:22 | 5 | 860.0000 | -20.00 | (-2.27%) | 2 | 1 720 |
| 10.02.2026 09:01:53 | 4 | 856.0000 | -24.00 | (-2.73%) | 7 | 5 992 |
| 10.02.2026 09:01:35 | 3 | 858.0000 | -22.00 | (-2.50%) | 4 | 3 432 |
| 10.02.2026 09:00:00 | 2 | 858.0000 | -22.00 | (-2.50%) | 3 | 2 574 |
| 10.02.2026 09:00:00 | 1 | 858.0000 | -22.00 | (-2.50%) | 1 | 858 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:12:17 | 17 | 880.0000 | +60.00 | (+7.32%) | 10 | 8 800 |
| 09.02.2026 16:12:17 | 16 | 878.0000 | +58.00 | (+7.07%) | 2 | 1 756 |
| 09.02.2026 16:11:58 | 15 | 870.0000 | +50.00 | (+6.10%) | 4 | 3 480 |
| 09.02.2026 16:11:58 | 14 | 866.0000 | +46.00 | (+5.61%) | 1 | 866 |
| 09.02.2026 16:11:58 | 13 | 864.0000 | +44.00 | (+5.37%) | 3 | 2 592 |
| 09.02.2026 16:05:51 | 12 | 864.0000 | +44.00 | (+5.37%) | 4 | 3 456 |
| 09.02.2026 16:05:46 | 11 | 860.0000 | +40.00 | (+4.88%) | 3 | 2 580 |
| 09.02.2026 15:57:23 | 10 | 852.0000 | +32.00 | (+3.90%) | 1 | 852 |
| 09.02.2026 15:14:51 | 9 | 850.0000 | +30.00 | (+3.66%) | 3 | 2 550 |
| 09.02.2026 14:50:25 | 8 | 848.0000 | +28.00 | (+3.41%) | 3 | 2 544 |
| 09.02.2026 14:02:28 | 7 | 846.0000 | +26.00 | (+3.17%) | 7 | 5 922 |
| 09.02.2026 12:50:20 | 6 | 846.0000 | +26.00 | (+3.17%) | 1 | 846 |
| 09.02.2026 12:15:03 | 5 | 830.0000 | +10.00 | (+1.22%) | 1 | 830 |
| 09.02.2026 10:40:41 | 4 | 840.0000 | +20.00 | (+2.44%) | 3 | 2 520 |
| 09.02.2026 10:40:41 | 3 | 840.0000 | +20.00 | (+2.44%) | 9 | 7 560 |
| 09.02.2026 10:39:39 | 2 | 838.0000 | +18.00 | (+2.20%) | 9 | 7 542 |
| 09.02.2026 10:21:52 | 1 | 830.0000 | +10.00 | (+1.22%) | 1 | 830 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 268 792 730 |
| Enterprise Value: | 1 114 351 730 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| Telefon: | +48 (12) 254 21 10 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus




