Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
706.00+2.00(+0.28%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 706.0000 | +2.00 | (+0.28%) | 1 | 706 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 15:08:00 | 11 | 704.0000 | -2.00 | (-0.28%) | 1 | 704 |
| 28.09.2026 15:08:00 | 10 | 704.0000 | -2.00 | (-0.28%) | 2 | 1 408 |
| 28.09.2026 15:08:00 | 9 | 704.0000 | -2.00 | (-0.28%) | 25 | 17 600 |
| 28.09.2026 15:08:00 | 8 | 704.0000 | -2.00 | (-0.28%) | 5 | 3 520 |
| 28.09.2026 15:08:00 | 7 | 704.0000 | -2.00 | (-0.28%) | 2 | 1 408 |
| 28.09.2026 13:50:40 | 6 | 704.0000 | -2.00 | (-0.28%) | 2 | 1 408 |
| 28.09.2026 13:50:40 | 5 | 704.0000 | -2.00 | (-0.28%) | 3 | 2 112 |
| 28.09.2026 12:28:54 | 4 | 708.0000 | +2.00 | (+0.28%) | 4 | 2 832 |
| 28.09.2026 12:28:54 | 3 | 708.0000 | +2.00 | (+0.28%) | 3 | 2 124 |
| 28.09.2026 09:28:17 | 2 | 708.0000 | +2.00 | (+0.28%) | 1 | 708 |
| 28.09.2026 09:00:00 | 1 | 710.0000 | +4.00 | (+0.57%) | 1 | 710 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:44:05 | 24 | 706.0000 | 0.00 | (0.00%) | 1 | 706 |
| 25.09.2026 16:26:30 | 23 | 706.0000 | 0.00 | (0.00%) | 5 | 3 530 |
| 25.09.2026 16:26:30 | 22 | 706.0000 | 0.00 | (0.00%) | 3 | 2 118 |
| 25.09.2026 16:26:10 | 21 | 710.0000 | +4.00 | (+0.57%) | 1 | 710 |
| 25.09.2026 16:26:09 | 20 | 708.0000 | +2.00 | (+0.28%) | 3 | 2 124 |
| 25.09.2026 15:34:48 | 19 | 710.0000 | +4.00 | (+0.57%) | 2 | 1 420 |
| 25.09.2026 14:06:54 | 18 | 710.0000 | +4.00 | (+0.57%) | 2 | 1 420 |
| 25.09.2026 11:55:21 | 17 | 710.0000 | +4.00 | (+0.57%) | 16 | 11 360 |
| 25.09.2026 11:51:31 | 16 | 710.0000 | +4.00 | (+0.57%) | 1 | 710 |
| 25.09.2026 11:44:25 | 15 | 712.0000 | +6.00 | (+0.85%) | 4 | 2 848 |
| 25.09.2026 11:43:57 | 14 | 710.0000 | +4.00 | (+0.57%) | 33 | 23 430 |
| 25.09.2026 11:43:30 | 13 | 710.0000 | +4.00 | (+0.57%) | 30 | 21 300 |
| 25.09.2026 11:22:29 | 12 | 708.0000 | +2.00 | (+0.28%) | 1 | 708 |
| 25.09.2026 11:22:18 | 11 | 708.0000 | +2.00 | (+0.28%) | 1 | 708 |
| 25.09.2026 11:21:59 | 10 | 708.0000 | +2.00 | (+0.28%) | 1 | 708 |
| 25.09.2026 11:14:41 | 9 | 710.0000 | +4.00 | (+0.57%) | 37 | 26 270 |
| 25.09.2026 11:08:15 | 8 | 710.0000 | +4.00 | (+0.57%) | 13 | 9 230 |
| 25.09.2026 11:06:26 | 7 | 710.0000 | +4.00 | (+0.57%) | 50 | 35 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 11:05:43 | 6 | 710.0000 | +4.00 | (+0.57%) | 12 | 8 520 |
| 25.09.2026 11:04:28 | 5 | 708.0000 | +2.00 | (+0.28%) | 4 | 2 832 |
| 25.09.2026 10:52:28 | 4 | 710.0000 | +4.00 | (+0.57%) | 25 | 17 750 |
| 25.09.2026 09:57:08 | 3 | 712.0000 | +6.00 | (+0.85%) | 1 | 712 |
| 25.09.2026 09:28:58 | 2 | 706.0000 | 0.00 | (0.00%) | 1 | 706 |
| 25.09.2026 09:00:01 | 1 | 710.0000 | +4.00 | (+0.57%) | 1 | 710 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 14:32:54 | 7 | 706.0000 | -4.00 | (-0.56%) | 3 | 2 118 |
| 24.09.2026 13:29:04 | 6 | 706.0000 | -4.00 | (-0.56%) | 1 | 706 |
| 24.09.2026 12:58:21 | 5 | 706.0000 | -4.00 | (-0.56%) | 3 | 2 118 |
| 24.09.2026 11:39:10 | 4 | 706.0000 | -4.00 | (-0.56%) | 22 | 15 532 |
| 24.09.2026 10:11:42 | 3 | 704.0000 | -6.00 | (-0.85%) | 1 | 704 |
| 24.09.2026 09:44:38 | 2 | 706.0000 | -4.00 | (-0.56%) | 1 | 706 |
| 24.09.2026 09:00:00 | 1 | 706.0000 | -4.00 | (-0.56%) | 7 | 4 942 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:45:57 | 23 | 710.0000 | +6.00 | (+0.85%) | 55 | 39 050 |
| 23.09.2026 16:33:24 | 22 | 710.0000 | +6.00 | (+0.85%) | 9 | 6 390 |
| 23.09.2026 16:33:24 | 21 | 710.0000 | +6.00 | (+0.85%) | 36 | 25 560 |
| 23.09.2026 16:28:38 | 20 | 710.0000 | +6.00 | (+0.85%) | 14 | 9 940 |
| 23.09.2026 16:28:38 | 19 | 710.0000 | +6.00 | (+0.85%) | 1 | 710 |
| 23.09.2026 15:55:42 | 18 | 710.0000 | +6.00 | (+0.85%) | 2 | 1 420 |
| 23.09.2026 15:05:25 | 17 | 710.0000 | +6.00 | (+0.85%) | 60 | 42 600 |
| 23.09.2026 14:54:53 | 16 | 710.0000 | +6.00 | (+0.85%) | 50 | 35 500 |
| 23.09.2026 14:40:27 | 15 | 710.0000 | +6.00 | (+0.85%) | 40 | 28 400 |
| 23.09.2026 14:40:02 | 14 | 710.0000 | +6.00 | (+0.85%) | 10 | 7 100 |
| 23.09.2026 14:21:55 | 13 | 710.0000 | +6.00 | (+0.85%) | 90 | 63 900 |
| 23.09.2026 14:20:50 | 12 | 710.0000 | +6.00 | (+0.85%) | 9 | 6 390 |
| 23.09.2026 14:19:18 | 11 | 710.0000 | +6.00 | (+0.85%) | 1 | 710 |
| 23.09.2026 14:06:11 | 10 | 710.0000 | +6.00 | (+0.85%) | 40 | 28 400 |
| 23.09.2026 14:01:08 | 9 | 710.0000 | +6.00 | (+0.85%) | 60 | 42 600 |
| 23.09.2026 14:01:08 | 8 | 710.0000 | +6.00 | (+0.85%) | 1 | 710 |
| 23.09.2026 14:01:08 | 7 | 710.0000 | +6.00 | (+0.85%) | 33 | 23 430 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 14:01:08 | 6 | 710.0000 | +6.00 | (+0.85%) | 2 | 1 420 |
| 23.09.2026 14:01:08 | 5 | 710.0000 | +6.00 | (+0.85%) | 4 | 2 840 |
| 23.09.2026 13:30:41 | 4 | 706.0000 | +2.00 | (+0.28%) | 1 | 706 |
| 23.09.2026 09:54:25 | 3 | 706.0000 | +2.00 | (+0.28%) | 1 | 706 |
| 23.09.2026 09:35:32 | 2 | 704.0000 | 0.00 | (0.00%) | 1 | 704 |
| 23.09.2026 09:00:00 | 1 | 710.0000 | +6.00 | (+0.85%) | 3 | 2 130 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:48:45 | 31 | 704.0000 | +2.00 | (+0.28%) | 6 | 4 224 |
| 22.09.2026 16:48:45 | 30 | 704.0000 | +2.00 | (+0.28%) | 2 | 1 408 |
| 22.09.2026 16:48:45 | 29 | 704.0000 | +2.00 | (+0.28%) | 7 | 4 928 |
| 22.09.2026 16:27:28 | 28 | 710.0000 | +8.00 | (+1.14%) | 17 | 12 070 |
| 22.09.2026 16:27:19 | 27 | 710.0000 | +8.00 | (+1.14%) | 13 | 9 230 |
| 22.09.2026 16:25:19 | 26 | 710.0000 | +8.00 | (+1.14%) | 50 | 35 500 |
| 22.09.2026 16:24:35 | 25 | 710.0000 | +8.00 | (+1.14%) | 37 | 26 270 |
| 22.09.2026 16:24:20 | 24 | 710.0000 | +8.00 | (+1.14%) | 63 | 44 730 |
| 22.09.2026 15:46:23 | 23 | 710.0000 | +8.00 | (+1.14%) | 2 | 1 420 |
| 22.09.2026 15:44:17 | 22 | 710.0000 | +8.00 | (+1.14%) | 1 | 710 |
| 22.09.2026 15:44:17 | 21 | 710.0000 | +8.00 | (+1.14%) | 9 | 6 390 |
| 22.09.2026 15:44:17 | 20 | 710.0000 | +8.00 | (+1.14%) | 3 | 2 130 |
| 22.09.2026 15:44:17 | 19 | 710.0000 | +8.00 | (+1.14%) | 35 | 24 850 |
| 22.09.2026 15:44:17 | 18 | 710.0000 | +8.00 | (+1.14%) | 2 | 1 420 |
| 22.09.2026 15:30:50 | 17 | 710.0000 | +8.00 | (+1.14%) | 11 | 7 810 |
| 22.09.2026 14:57:29 | 16 | 710.0000 | +8.00 | (+1.14%) | 1 | 710 |
| 22.09.2026 13:01:19 | 15 | 710.0000 | +8.00 | (+1.14%) | 1 | 710 |
| 22.09.2026 13:01:19 | 14 | 710.0000 | +8.00 | (+1.14%) | 2 | 1 420 |
| 22.09.2026 12:19:22 | 13 | 704.0000 | +2.00 | (+0.28%) | 2 | 1 408 |
| 22.09.2026 10:19:05 | 12 | 710.0000 | +8.00 | (+1.14%) | 1 | 710 |
| 22.09.2026 10:15:00 | 11 | 704.0000 | +2.00 | (+0.28%) | 1 | 704 |
| 22.09.2026 09:31:32 | 10 | 710.0000 | +8.00 | (+1.14%) | 7 | 4 970 |
| 22.09.2026 09:06:32 | 9 | 714.0000 | +12.00 | (+1.71%) | 12 | 8 568 |
| 22.09.2026 09:06:32 | 8 | 712.0000 | +10.00 | (+1.42%) | 1 | 712 |
| 22.09.2026 09:06:32 | 7 | 712.0000 | +10.00 | (+1.42%) | 1 | 712 |
| 22.09.2026 09:06:32 | 6 | 712.0000 | +10.00 | (+1.42%) | 2 | 1 424 |
| 22.09.2026 09:06:32 | 5 | 710.0000 | +8.00 | (+1.14%) | 1 | 710 |
| 22.09.2026 09:06:32 | 4 | 710.0000 | +8.00 | (+1.14%) | 10 | 7 100 |
| 22.09.2026 09:06:32 | 3 | 710.0000 | +8.00 | (+1.14%) | 2 | 1 420 |
| 22.09.2026 09:06:32 | 2 | 708.0000 | +6.00 | (+0.85%) | 1 | 708 |
| 22.09.2026 09:00:02 | 1 | 708.0000 | +6.00 | (+0.85%) | 1 | 708 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 058 827 030 |
| Enterprise Value: | 898 282 030 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
