Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
708.000.00(0.00%)WAWEL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:33:30 | 708.0000 | 0.00 | (0.00%) | 5 | 3 540 | |
| 11:33:30 | 708.0000 | 0.00 | (0.00%) | 3 | 2 124 | |
| 11:30:38 | 706.0000 | -2.00 | (-0.28%) | 4 | 2 824 | |
| 11:09:42 | 708.0000 | 0.00 | (0.00%) | 3 | 2 124 | |
| 11:03:51 | 708.0000 | 0.00 | (0.00%) | 27 | 19 116 | |
| 11:03:51 | 708.0000 | 0.00 | (0.00%) | 3 | 2 124 | |
| 10:20:27 | 708.0000 | 0.00 | (0.00%) | 2 | 1 416 | |
| 10:13:12 | 706.0000 | -2.00 | (-0.28%) | 2 | 1 412 | |
| 10:10:10 | 708.0000 | 0.00 | (0.00%) | 1 | 708 | |
| 10:08:41 | 708.0000 | 0.00 | (0.00%) | 2 | 1 416 | |
| 09:56:45 | 708.0000 | 0.00 | (0.00%) | 1 | 708 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:22:41 | 708.0000 | -2.00 | (-0.28%) | 17 | 12 036 | |
| 09.11.2026 16:22:41 | 708.0000 | -2.00 | (-0.28%) | 3 | 2 124 | |
| 09.11.2026 15:56:43 | 706.0000 | -4.00 | (-0.56%) | 2 | 1 412 | |
| 09.11.2026 14:19:25 | 708.0000 | -2.00 | (-0.28%) | 2 | 1 416 | |
| 09.11.2026 14:19:25 | 708.0000 | -2.00 | (-0.28%) | 3 | 2 124 | |
| 09.11.2026 12:32:00 | 708.0000 | -2.00 | (-0.28%) | 1 | 708 | |
| 09.11.2026 12:16:18 | 708.0000 | -2.00 | (-0.28%) | 1 | 708 | |
| 09.11.2026 11:52:07 | 708.0000 | -2.00 | (-0.28%) | 1 | 708 | |
| 09.11.2026 10:21:31 | 708.0000 | -2.00 | (-0.28%) | 2 | 1 416 | |
| 09.11.2026 10:21:31 | 708.0000 | -2.00 | (-0.28%) | 3 | 2 124 | |
| 09.11.2026 10:15:19 | 708.0000 | -2.00 | (-0.28%) | 2 | 1 416 | |
| 09.11.2026 09:38:14 | 708.0000 | -2.00 | (-0.28%) | 1 | 708 | |
| 09.11.2026 09:32:26 | 706.0000 | -4.00 | (-0.56%) | 3 | 2 118 | |
| 09.11.2026 09:16:13 | 708.0000 | -2.00 | (-0.28%) | 1 | 708 | |
| 09.11.2026 09:16:13 | 708.0000 | -2.00 | (-0.28%) | 3 | 2 124 | |
| 09.11.2026 09:12:40 | 708.0000 | -2.00 | (-0.28%) | 1 | 708 | |
| 09.11.2026 09:00:20 | 708.0000 | -2.00 | (-0.28%) | 3 | 2 124 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:49:20 | 710.0000 | -12.00 | (-1.66%) | 8 | 5 680 | |
| 06.11.2026 16:44:44 | 710.0000 | -12.00 | (-1.66%) | 6 | 4 260 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:32:58 | 710.0000 | -12.00 | (-1.66%) | 60 | 42 600 | |
| 06.11.2026 14:58:34 | 710.0000 | -12.00 | (-1.66%) | 2 | 1 420 | |
| 06.11.2026 14:10:13 | 710.0000 | -12.00 | (-1.66%) | 3 | 2 130 | |
| 06.11.2026 12:24:34 | 708.0000 | -14.00 | (-1.94%) | 4 | 2 832 | |
| 06.11.2026 12:24:34 | 708.0000 | -14.00 | (-1.94%) | 3 | 2 124 | |
| 06.11.2026 12:24:34 | 708.0000 | -14.00 | (-1.94%) | 1 | 708 | |
| 06.11.2026 12:24:34 | 708.0000 | -14.00 | (-1.94%) | 1 | 708 | |
| 06.11.2026 12:24:34 | 708.0000 | -14.00 | (-1.94%) | 5 | 3 540 | |
| 06.11.2026 12:24:34 | 708.0000 | -14.00 | (-1.94%) | 7 | 4 956 | |
| 06.11.2026 12:24:34 | 708.0000 | -14.00 | (-1.94%) | 1 | 708 | |
| 06.11.2026 12:21:21 | 710.0000 | -12.00 | (-1.66%) | 5 | 3 550 | |
| 06.11.2026 12:21:11 | 710.0000 | -12.00 | (-1.66%) | 2 | 1 420 | |
| 06.11.2026 11:24:57 | 708.0000 | -14.00 | (-1.94%) | 2 | 1 416 | |
| 06.11.2026 10:47:44 | 708.0000 | -14.00 | (-1.94%) | 1 | 708 | |
| 06.11.2026 10:47:44 | 708.0000 | -14.00 | (-1.94%) | 2 | 1 416 | |
| 06.11.2026 10:32:28 | 708.0000 | -14.00 | (-1.94%) | 3 | 2 124 | |
| 06.11.2026 10:26:17 | 710.0000 | -12.00 | (-1.66%) | 28 | 19 880 | |
| 06.11.2026 10:12:32 | 710.0000 | -12.00 | (-1.66%) | 14 | 9 940 | |
| 06.11.2026 10:10:31 | 710.0000 | -12.00 | (-1.66%) | 14 | 9 940 | |
| 06.11.2026 09:43:20 | 710.0000 | -12.00 | (-1.66%) | 1 | 710 | |
| 06.11.2026 09:30:48 | 710.0000 | -12.00 | (-1.66%) | 2 | 1 420 | |
| 06.11.2026 09:23:49 | 710.0000 | -12.00 | (-1.66%) | 2 | 1 420 | |
| 06.11.2026 09:19:28 | 710.0000 | -12.00 | (-1.66%) | 5 | 3 550 | |
| 06.11.2026 09:18:07 | 708.0000 | -14.00 | (-1.94%) | 3 | 2 124 | |
| 06.11.2026 09:18:07 | 708.0000 | -14.00 | (-1.94%) | 2 | 1 416 | |
| 06.11.2026 09:13:49 | 710.0000 | -12.00 | (-1.66%) | 1 | 710 | |
| 06.11.2026 09:06:27 | 710.0000 | -12.00 | (-1.66%) | 1 | 710 | |
| 06.11.2026 09:02:52 | 710.0000 | -12.00 | (-1.66%) | 20 | 14 200 | |
| 06.11.2026 09:00:01 | 708.0000 | -14.00 | (-1.94%) | 1 | 708 | |
| 06.11.2026 09:00:01 | 710.0000 | -12.00 | (-1.66%) | 1 | 710 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 09:00:01 | 710.0000 | -12.00 | (-1.66%) | 1 | 710 | |
| 06.11.2026 09:00:01 | 710.0000 | -12.00 | (-1.66%) | 7 | 4 970 | |
| 06.11.2026 09:00:01 | 710.0000 | -12.00 | (-1.66%) | 6 | 4 260 | |
| 06.11.2026 09:00:01 | 710.0000 | -12.00 | (-1.66%) | 3 | 2 130 | |
| 06.11.2026 09:00:01 | 710.0000 | -12.00 | (-1.66%) | 3 | 2 130 | |
| 06.11.2026 09:00:01 | 710.0000 | -12.00 | (-1.66%) | 15 | 10 650 | |
| 06.11.2026 09:00:01 | 710.0000 | -12.00 | (-1.66%) | 3 | 2 130 | |
| 06.11.2026 09:00:01 | 710.0000 | -12.00 | (-1.66%) | 2 | 1 420 | |
| 06.11.2026 09:00:01 | 710.0000 | -12.00 | (-1.66%) | 3 | 2 130 | |
| 06.11.2026 09:00:01 | 710.0000 | -12.00 | (-1.66%) | 1 | 710 | |
| 06.11.2026 09:00:01 | 710.0000 | -12.00 | (-1.66%) | 3 | 2 130 | |
| 06.11.2026 09:00:01 | 710.0000 | -12.00 | (-1.66%) | 8 | 5 680 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:34 | 722.0000 | +12.00 | (+1.69%) | 1 | 722 | |
| 05.11.2026 16:28:49 | 718.0000 | +8.00 | (+1.13%) | 4 | 2 872 | |
| 05.11.2026 16:28:49 | 720.0000 | +10.00 | (+1.41%) | 2 | 1 440 | |
| 05.11.2026 16:28:42 | 724.0000 | +14.00 | (+1.97%) | 3 | 2 172 | |
| 05.11.2026 16:27:34 | 726.0000 | +16.00 | (+2.25%) | 2 | 1 452 | |
| 05.11.2026 16:17:30 | 726.0000 | +16.00 | (+2.25%) | 1 | 726 | |
| 05.11.2026 16:04:54 | 726.0000 | +16.00 | (+2.25%) | 4 | 2 904 | |
| 05.11.2026 15:52:46 | 726.0000 | +16.00 | (+2.25%) | 5 | 3 630 | |
| 05.11.2026 15:26:37 | 726.0000 | +16.00 | (+2.25%) | 1 | 726 | |
| 05.11.2026 14:57:28 | 726.0000 | +16.00 | (+2.25%) | 1 | 726 | |
| 05.11.2026 14:38:48 | 730.0000 | +20.00 | (+2.82%) | 4 | 2 920 | |
| 05.11.2026 14:38:11 | 730.0000 | +20.00 | (+2.82%) | 44 | 32 120 | |
| 05.11.2026 14:38:11 | 730.0000 | +20.00 | (+2.82%) | 6 | 4 380 | |
| 05.11.2026 14:37:54 | 730.0000 | +20.00 | (+2.82%) | 20 | 14 600 | |
| 05.11.2026 14:37:42 | 730.0000 | +20.00 | (+2.82%) | 24 | 17 520 | |
| 05.11.2026 14:37:42 | 730.0000 | +20.00 | (+2.82%) | 6 | 4 380 | |
| 05.11.2026 14:35:40 | 730.0000 | +20.00 | (+2.82%) | 24 | 17 520 | |
| 05.11.2026 14:35:40 | 730.0000 | +20.00 | (+2.82%) | 6 | 4 380 | |
| 05.11.2026 14:34:16 | 730.0000 | +20.00 | (+2.82%) | 13 | 9 490 | |
| 05.11.2026 14:34:16 | 730.0000 | +20.00 | (+2.82%) | 4 | 2 920 | |
| 05.11.2026 14:34:16 | 730.0000 | +20.00 | (+2.82%) | 5 | 3 650 | |
| 05.11.2026 14:34:16 | 730.0000 | +20.00 | (+2.82%) | 6 | 4 380 | |
| 05.11.2026 13:47:05 | 730.0000 | +20.00 | (+2.82%) | 21 | 15 330 | |
| 05.11.2026 13:44:49 | 730.0000 | +20.00 | (+2.82%) | 3 | 2 190 | |
| 05.11.2026 13:43:27 | 730.0000 | +20.00 | (+2.82%) | 28 | 20 440 | |
| 05.11.2026 13:43:27 | 730.0000 | +20.00 | (+2.82%) | 4 | 2 920 | |
| 05.11.2026 13:43:06 | 730.0000 | +20.00 | (+2.82%) | 29 | 21 170 | |
| 05.11.2026 13:43:06 | 730.0000 | +20.00 | (+2.82%) | 1 | 730 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 061 826 540 |
| Enterprise Value: | 897 623 540 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
