Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
710.000.00(0.00%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:31:41 | 10 | 710.0000 | 0.00 | (0.00%) | 4 | 2 840 |
| 14:30:11 | 9 | 710.0000 | 0.00 | (0.00%) | 8 | 5 680 |
| 10:42:56 | 8 | 720.0000 | +10.00 | (+1.41%) | 1 | 720 |
| 10:18:22 | 7 | 710.0000 | 0.00 | (0.00%) | 67 | 47 570 |
| 09:48:27 | 6 | 710.0000 | 0.00 | (0.00%) | 5 | 3 550 |
| 09:40:14 | 5 | 710.0000 | 0.00 | (0.00%) | 20 | 14 200 |
| 09:33:48 | 4 | 720.0000 | +10.00 | (+1.41%) | 5 | 3 600 |
| 09:33:48 | 3 | 720.0000 | +10.00 | (+1.41%) | 9 | 6 480 |
| 09:28:04 | 2 | 710.0000 | 0.00 | (0.00%) | 3 | 2 130 |
| 09:00:01 | 1 | 724.0000 | +14.00 | (+1.97%) | 1 | 724 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 17:00:00 | 24 | 710.0000 | -4.00 | (-0.56%) | 3 | 2 130 |
| 28.07.2026 17:00:00 | 23 | 710.0000 | -4.00 | (-0.56%) | 10 | 7 100 |
| 28.07.2026 16:44:06 | 22 | 710.0000 | -4.00 | (-0.56%) | 4 | 2 840 |
| 28.07.2026 16:44:06 | 21 | 710.0000 | -4.00 | (-0.56%) | 5 | 3 550 |
| 28.07.2026 16:12:11 | 20 | 710.0000 | -4.00 | (-0.56%) | 13 | 9 230 |
| 28.07.2026 15:52:47 | 19 | 710.0000 | -4.00 | (-0.56%) | 5 | 3 550 |
| 28.07.2026 15:52:47 | 18 | 710.0000 | -4.00 | (-0.56%) | 2 | 1 420 |
| 28.07.2026 14:40:20 | 17 | 710.0000 | -4.00 | (-0.56%) | 1 | 710 |
| 28.07.2026 14:04:58 | 16 | 720.0000 | +6.00 | (+0.84%) | 7 | 5 040 |
| 28.07.2026 14:04:46 | 15 | 718.0000 | +4.00 | (+0.56%) | 2 | 1 436 |
| 28.07.2026 14:04:46 | 14 | 716.0000 | +2.00 | (+0.28%) | 1 | 716 |
| 28.07.2026 13:52:36 | 13 | 710.0000 | -4.00 | (-0.56%) | 1 | 710 |
| 28.07.2026 12:50:18 | 12 | 706.0000 | -8.00 | (-1.12%) | 1 | 706 |
| 28.07.2026 12:45:43 | 11 | 706.0000 | -8.00 | (-1.12%) | 2 | 1 412 |
| 28.07.2026 10:22:47 | 10 | 708.0000 | -6.00 | (-0.84%) | 2 | 1 416 |
| 28.07.2026 10:22:47 | 9 | 710.0000 | -4.00 | (-0.56%) | 22 | 15 620 |
| 28.07.2026 10:22:47 | 8 | 710.0000 | -4.00 | (-0.56%) | 10 | 7 100 |
| 28.07.2026 10:22:47 | 7 | 712.0000 | -2.00 | (-0.28%) | 4 | 2 848 |
| 28.07.2026 10:22:47 | 6 | 712.0000 | -2.00 | (-0.28%) | 2 | 1 424 |
| 28.07.2026 10:22:47 | 5 | 712.0000 | -2.00 | (-0.28%) | 2 | 1 424 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 10:22:47 | 4 | 714.0000 | 0.00 | (0.00%) | 2 | 1 428 |
| 28.07.2026 09:07:34 | 3 | 712.0000 | -2.00 | (-0.28%) | 2 | 1 424 |
| 28.07.2026 09:00:01 | 2 | 716.0000 | +2.00 | (+0.28%) | 1 | 716 |
| 28.07.2026 09:00:00 | 1 | 716.0000 | +2.00 | (+0.28%) | 2 | 1 432 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 17:04:54 | 33 | 714.0000 | -6.00 | (-0.83%) | 10 | 7 140 |
| 27.07.2026 17:04:04 | 32 | 714.0000 | -6.00 | (-0.83%) | 10 | 7 140 |
| 27.07.2026 17:00:20 | 31 | 714.0000 | -6.00 | (-0.83%) | 11 | 7 854 |
| 27.07.2026 17:00:00 | 30 | 714.0000 | -6.00 | (-0.83%) | 9 | 6 426 |
| 27.07.2026 17:00:00 | 29 | 714.0000 | -6.00 | (-0.83%) | 9 | 6 426 |
| 27.07.2026 17:00:00 | 28 | 714.0000 | -6.00 | (-0.83%) | 2 | 1 428 |
| 27.07.2026 17:00:00 | 27 | 714.0000 | -6.00 | (-0.83%) | 2 | 1 428 |
| 27.07.2026 17:00:00 | 26 | 714.0000 | -6.00 | (-0.83%) | 7 | 4 998 |
| 27.07.2026 17:00:00 | 25 | 714.0000 | -6.00 | (-0.83%) | 2 | 1 428 |
| 27.07.2026 16:48:39 | 24 | 730.0000 | +10.00 | (+1.39%) | 1 | 730 |
| 27.07.2026 16:48:39 | 23 | 730.0000 | +10.00 | (+1.39%) | 2 | 1 460 |
| 27.07.2026 15:08:08 | 22 | 718.0000 | -2.00 | (-0.28%) | 1 | 718 |
| 27.07.2026 14:34:08 | 21 | 718.0000 | -2.00 | (-0.28%) | 1 | 718 |
| 27.07.2026 14:14:40 | 20 | 730.0000 | +10.00 | (+1.39%) | 1 | 730 |
| 27.07.2026 14:02:26 | 19 | 718.0000 | -2.00 | (-0.28%) | 10 | 7 180 |
| 27.07.2026 14:02:13 | 18 | 720.0000 | 0.00 | (0.00%) | 2 | 1 440 |
| 27.07.2026 14:02:13 | 17 | 720.0000 | 0.00 | (0.00%) | 3 | 2 160 |
| 27.07.2026 14:02:13 | 16 | 722.0000 | +2.00 | (+0.28%) | 5 | 3 610 |
| 27.07.2026 14:02:13 | 15 | 724.0000 | +4.00 | (+0.56%) | 15 | 10 860 |
| 27.07.2026 13:13:11 | 14 | 724.0000 | +4.00 | (+0.56%) | 5 | 3 620 |
| 27.07.2026 13:13:11 | 13 | 724.0000 | +4.00 | (+0.56%) | 2 | 1 448 |
| 27.07.2026 12:54:06 | 12 | 734.0000 | +14.00 | (+1.94%) | 1 | 734 |
| 27.07.2026 11:38:59 | 11 | 734.0000 | +14.00 | (+1.94%) | 1 | 734 |
| 27.07.2026 10:59:15 | 10 | 734.0000 | +14.00 | (+1.94%) | 4 | 2 936 |
| 27.07.2026 10:51:13 | 9 | 734.0000 | +14.00 | (+1.94%) | 5 | 3 670 |
| 27.07.2026 10:39:24 | 8 | 734.0000 | +14.00 | (+1.94%) | 3 | 2 202 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 10:39:24 | 7 | 734.0000 | +14.00 | (+1.94%) | 2 | 1 468 |
| 27.07.2026 09:20:25 | 6 | 738.0000 | +18.00 | (+2.50%) | 1 | 738 |
| 27.07.2026 09:10:07 | 5 | 740.0000 | +20.00 | (+2.78%) | 1 | 740 |
| 27.07.2026 09:10:07 | 4 | 728.0000 | +8.00 | (+1.11%) | 5 | 3 640 |
| 27.07.2026 09:10:07 | 3 | 728.0000 | +8.00 | (+1.11%) | 7 | 5 096 |
| 27.07.2026 09:09:45 | 2 | 726.0000 | +6.00 | (+0.83%) | 8 | 5 808 |
| 27.07.2026 09:00:00 | 1 | 726.0000 | +6.00 | (+0.83%) | 2 | 1 452 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 91 | 720.0000 | +12.00 | (+1.69%) | 1 | 720 |
| 24.07.2026 16:25:14 | 90 | 712.0000 | +4.00 | (+0.56%) | 1 | 712 |
| 24.07.2026 16:12:52 | 89 | 724.0000 | +16.00 | (+2.26%) | 6 | 4 344 |
| 24.07.2026 16:12:52 | 88 | 724.0000 | +16.00 | (+2.26%) | 4 | 2 896 |
| 24.07.2026 15:45:49 | 87 | 712.0000 | +4.00 | (+0.56%) | 9 | 6 408 |
| 24.07.2026 15:45:49 | 86 | 712.0000 | +4.00 | (+0.56%) | 4 | 2 848 |
| 24.07.2026 15:42:21 | 85 | 712.0000 | +4.00 | (+0.56%) | 1 | 712 |
| 24.07.2026 15:37:06 | 84 | 724.0000 | +16.00 | (+2.26%) | 2 | 1 448 |
| 24.07.2026 15:36:24 | 83 | 724.0000 | +16.00 | (+2.26%) | 5 | 3 620 |
| 24.07.2026 15:35:47 | 82 | 724.0000 | +16.00 | (+2.26%) | 2 | 1 448 |
| 24.07.2026 15:35:47 | 81 | 724.0000 | +16.00 | (+2.26%) | 1 | 724 |
| 24.07.2026 15:16:05 | 80 | 716.0000 | +8.00 | (+1.13%) | 1 | 716 |
| 24.07.2026 15:16:05 | 79 | 716.0000 | +8.00 | (+1.13%) | 7 | 5 012 |
| 24.07.2026 15:01:43 | 78 | 716.0000 | +8.00 | (+1.13%) | 3 | 2 148 |
| 24.07.2026 15:01:43 | 77 | 716.0000 | +8.00 | (+1.13%) | 18 | 12 888 |
| 24.07.2026 15:01:43 | 76 | 718.0000 | +10.00 | (+1.41%) | 4 | 2 872 |
| 24.07.2026 15:01:43 | 75 | 718.0000 | +10.00 | (+1.41%) | 5 | 3 590 |
| 24.07.2026 14:36:21 | 74 | 720.0000 | +12.00 | (+1.69%) | 5 | 3 600 |
| 24.07.2026 14:36:21 | 73 | 720.0000 | +12.00 | (+1.69%) | 6 | 4 320 |
| 24.07.2026 14:32:55 | 72 | 724.0000 | +16.00 | (+2.26%) | 4 | 2 896 |
| 24.07.2026 14:28:51 | 71 | 724.0000 | +16.00 | (+2.26%) | 1 | 724 |
| 24.07.2026 13:57:50 | 70 | 724.0000 | +16.00 | (+2.26%) | 2 | 1 448 |
| 24.07.2026 13:57:04 | 69 | 720.0000 | +12.00 | (+1.69%) | 3 | 2 160 |
| 24.07.2026 13:47:13 | 68 | 720.0000 | +12.00 | (+1.69%) | 20 | 14 400 |
| 24.07.2026 13:04:12 | 67 | 724.0000 | +16.00 | (+2.26%) | 5 | 3 620 |
| 24.07.2026 13:04:12 | 66 | 724.0000 | +16.00 | (+2.26%) | 8 | 5 792 |
| 24.07.2026 12:54:48 | 65 | 724.0000 | +16.00 | (+2.26%) | 3 | 2 172 |
| 24.07.2026 12:49:31 | 64 | 724.0000 | +16.00 | (+2.26%) | 1 | 724 |
| 24.07.2026 12:49:31 | 63 | 724.0000 | +16.00 | (+2.26%) | 1 | 724 |
| 24.07.2026 12:49:13 | 62 | 720.0000 | +12.00 | (+1.69%) | 2 | 1 440 |
| 24.07.2026 12:49:13 | 61 | 720.0000 | +12.00 | (+1.69%) | 5 | 3 600 |
| 24.07.2026 12:49:13 | 60 | 720.0000 | +12.00 | (+1.69%) | 8 | 5 760 |
| 24.07.2026 12:49:13 | 59 | 722.0000 | +14.00 | (+1.98%) | 1 | 722 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 064 826 050 |
| Enterprise Value: | 871 521 050 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
