Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
786.00-2.00(-0.25%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 41 | 786.0000 | -2.00 | (-0.25%) | 3 | 2 358 |
| 02.04.2026 16:38:25 | 40 | 786.0000 | -2.00 | (-0.25%) | 4 | 3 144 |
| 02.04.2026 15:55:49 | 39 | 786.0000 | -2.00 | (-0.25%) | 3 | 2 358 |
| 02.04.2026 15:53:45 | 38 | 786.0000 | -2.00 | (-0.25%) | 15 | 11 790 |
| 02.04.2026 15:53:25 | 37 | 786.0000 | -2.00 | (-0.25%) | 10 | 7 860 |
| 02.04.2026 15:52:45 | 36 | 786.0000 | -2.00 | (-0.25%) | 1 | 786 |
| 02.04.2026 15:52:45 | 35 | 788.0000 | 0.00 | (0.00%) | 1 | 788 |
| 02.04.2026 14:00:53 | 34 | 794.0000 | +6.00 | (+0.76%) | 1 | 794 |
| 02.04.2026 14:00:53 | 33 | 794.0000 | +6.00 | (+0.76%) | 2 | 1 588 |
| 02.04.2026 13:46:44 | 32 | 790.0000 | +2.00 | (+0.25%) | 1 | 790 |
| 02.04.2026 13:27:23 | 31 | 792.0000 | +4.00 | (+0.51%) | 3 | 2 376 |
| 02.04.2026 13:27:23 | 30 | 792.0000 | +4.00 | (+0.51%) | 3 | 2 376 |
| 02.04.2026 12:57:17 | 29 | 792.0000 | +4.00 | (+0.51%) | 1 | 792 |
| 02.04.2026 12:53:08 | 28 | 790.0000 | +2.00 | (+0.25%) | 4 | 3 160 |
| 02.04.2026 12:53:08 | 27 | 790.0000 | +2.00 | (+0.25%) | 1 | 790 |
| 02.04.2026 12:53:08 | 26 | 790.0000 | +2.00 | (+0.25%) | 1 | 790 |
| 02.04.2026 12:33:54 | 25 | 790.0000 | +2.00 | (+0.25%) | 1 | 790 |
| 02.04.2026 12:18:42 | 24 | 784.0000 | -4.00 | (-0.51%) | 1 | 784 |
| 02.04.2026 11:36:02 | 23 | 790.0000 | +2.00 | (+0.25%) | 4 | 3 160 |
| 02.04.2026 11:34:35 | 22 | 790.0000 | +2.00 | (+0.25%) | 4 | 3 160 |
| 02.04.2026 11:34:35 | 21 | 790.0000 | +2.00 | (+0.25%) | 3 | 2 370 |
| 02.04.2026 11:34:35 | 20 | 790.0000 | +2.00 | (+0.25%) | 1 | 790 |
| 02.04.2026 11:34:35 | 19 | 788.0000 | 0.00 | (0.00%) | 3 | 2 364 |
| 02.04.2026 11:11:32 | 18 | 790.0000 | +2.00 | (+0.25%) | 1 | 790 |
| 02.04.2026 10:29:03 | 17 | 790.0000 | +2.00 | (+0.25%) | 6 | 4 740 |
| 02.04.2026 10:28:26 | 16 | 790.0000 | +2.00 | (+0.25%) | 4 | 3 160 |
| 02.04.2026 10:16:28 | 15 | 772.0000 | -16.00 | (-2.03%) | 3 | 2 316 |
| 02.04.2026 10:16:28 | 14 | 772.0000 | -16.00 | (-2.03%) | 5 | 3 860 |
| 02.04.2026 10:16:28 | 13 | 772.0000 | -16.00 | (-2.03%) | 7 | 5 404 |
| 02.04.2026 10:16:04 | 12 | 774.0000 | -14.00 | (-1.78%) | 2 | 1 548 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:06:59 | 11 | 772.0000 | -16.00 | (-2.03%) | 43 | 33 196 |
| 02.04.2026 09:04:12 | 10 | 770.0000 | -18.00 | (-2.28%) | 4 | 3 080 |
| 02.04.2026 09:03:28 | 9 | 770.0000 | -18.00 | (-2.28%) | 30 | 23 100 |
| 02.04.2026 09:00:59 | 8 | 770.0000 | -18.00 | (-2.28%) | 95 | 73 150 |
| 02.04.2026 09:00:18 | 7 | 774.0000 | -14.00 | (-1.78%) | 1 | 774 |
| 02.04.2026 09:00:18 | 6 | 770.0000 | -18.00 | (-2.28%) | 1 | 770 |
| 02.04.2026 09:00:18 | 5 | 774.0000 | -14.00 | (-1.78%) | 2 | 1 548 |
| 02.04.2026 09:00:18 | 4 | 780.0000 | -8.00 | (-1.02%) | 4 | 3 120 |
| 02.04.2026 09:00:00 | 3 | 782.0000 | -6.00 | (-0.76%) | 5 | 3 910 |
| 02.04.2026 09:00:00 | 2 | 782.0000 | -6.00 | (-0.76%) | 1 | 782 |
| 02.04.2026 09:00:00 | 1 | 782.0000 | -6.00 | (-0.76%) | 2 | 1 564 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:49:13 | 141 | 788.0000 | -42.00 | (-5.06%) | 1 | 788 |
| 01.04.2026 16:46:44 | 140 | 782.0000 | -48.00 | (-5.78%) | 17 | 13 294 |
| 01.04.2026 16:46:41 | 139 | 784.0000 | -46.00 | (-5.54%) | 4 | 3 136 |
| 01.04.2026 16:44:08 | 138 | 782.0000 | -48.00 | (-5.78%) | 5 | 3 910 |
| 01.04.2026 16:31:16 | 137 | 782.0000 | -48.00 | (-5.78%) | 1 | 782 |
| 01.04.2026 16:14:22 | 136 | 778.0000 | -52.00 | (-6.27%) | 1 | 778 |
| 01.04.2026 16:14:16 | 135 | 778.0000 | -52.00 | (-6.27%) | 11 | 8 558 |
| 01.04.2026 16:13:43 | 134 | 778.0000 | -52.00 | (-6.27%) | 12 | 9 336 |
| 01.04.2026 16:04:29 | 133 | 784.0000 | -46.00 | (-5.54%) | 2 | 1 568 |
| 01.04.2026 16:01:59 | 132 | 784.0000 | -46.00 | (-5.54%) | 1 | 784 |
| 01.04.2026 15:57:07 | 131 | 784.0000 | -46.00 | (-5.54%) | 1 | 784 |
| 01.04.2026 15:57:07 | 130 | 784.0000 | -46.00 | (-5.54%) | 1 | 784 |
| 01.04.2026 15:45:05 | 129 | 780.0000 | -50.00 | (-6.02%) | 1 | 780 |
| 01.04.2026 15:45:05 | 128 | 782.0000 | -48.00 | (-5.78%) | 1 | 782 |
| 01.04.2026 15:29:34 | 127 | 782.0000 | -48.00 | (-5.78%) | 3 | 2 346 |
| 01.04.2026 15:27:45 | 126 | 784.0000 | -46.00 | (-5.54%) | 1 | 784 |
| 01.04.2026 15:01:33 | 125 | 784.0000 | -46.00 | (-5.54%) | 12 | 9 408 |
| 01.04.2026 14:57:26 | 124 | 784.0000 | -46.00 | (-5.54%) | 3 | 2 352 |
| 01.04.2026 14:18:57 | 123 | 784.0000 | -46.00 | (-5.54%) | 3 | 2 352 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:18:57 | 122 | 784.0000 | -46.00 | (-5.54%) | 1 | 784 |
| 01.04.2026 14:18:57 | 121 | 784.0000 | -46.00 | (-5.54%) | 1 | 784 |
| 01.04.2026 14:18:57 | 120 | 784.0000 | -46.00 | (-5.54%) | 6 | 4 704 |
| 01.04.2026 13:42:32 | 119 | 796.0000 | -34.00 | (-4.10%) | 1 | 796 |
| 01.04.2026 13:26:08 | 118 | 796.0000 | -34.00 | (-4.10%) | 1 | 796 |
| 01.04.2026 13:19:30 | 117 | 784.0000 | -46.00 | (-5.54%) | 1 | 784 |
| 01.04.2026 13:19:30 | 116 | 784.0000 | -46.00 | (-5.54%) | 1 | 784 |
| 01.04.2026 13:12:35 | 115 | 792.0000 | -38.00 | (-4.58%) | 5 | 3 960 |
| 01.04.2026 13:09:22 | 114 | 802.0000 | -28.00 | (-3.37%) | 2 | 1 604 |
| 01.04.2026 13:09:22 | 113 | 800.0000 | -30.00 | (-3.61%) | 2 | 1 600 |
| 01.04.2026 13:09:22 | 112 | 794.0000 | -36.00 | (-4.34%) | 6 | 4 764 |
| 01.04.2026 13:08:27 | 111 | 794.0000 | -36.00 | (-4.34%) | 1 | 794 |
| 01.04.2026 13:02:33 | 110 | 790.0000 | -40.00 | (-4.82%) | 2 | 1 580 |
| 01.04.2026 13:00:34 | 109 | 790.0000 | -40.00 | (-4.82%) | 1 | 790 |
| 01.04.2026 12:29:28 | 108 | 794.0000 | -36.00 | (-4.34%) | 1 | 794 |
| 01.04.2026 11:59:51 | 107 | 798.0000 | -32.00 | (-3.86%) | 2 | 1 596 |
| 01.04.2026 11:57:12 | 106 | 798.0000 | -32.00 | (-3.86%) | 1 | 798 |
| 01.04.2026 11:57:12 | 105 | 792.0000 | -38.00 | (-4.58%) | 2 | 1 584 |
| 01.04.2026 11:52:19 | 104 | 790.0000 | -40.00 | (-4.82%) | 4 | 3 160 |
| 01.04.2026 11:52:19 | 103 | 790.0000 | -40.00 | (-4.82%) | 2 | 1 580 |
| 01.04.2026 11:36:49 | 102 | 788.0000 | -42.00 | (-5.06%) | 1 | 788 |
| 01.04.2026 11:22:57 | 101 | 788.0000 | -42.00 | (-5.06%) | 2 | 1 576 |
| 01.04.2026 11:15:40 | 100 | 780.0000 | -50.00 | (-6.02%) | 1 | 780 |
| 01.04.2026 11:05:19 | 99 | 788.0000 | -42.00 | (-5.06%) | 2 | 1 576 |
| 01.04.2026 11:02:01 | 98 | 788.0000 | -42.00 | (-5.06%) | 2 | 1 576 |
| 01.04.2026 10:45:42 | 97 | 788.0000 | -42.00 | (-5.06%) | 1 | 788 |
| 01.04.2026 10:34:20 | 96 | 788.0000 | -42.00 | (-5.06%) | 3 | 2 364 |
| 01.04.2026 10:34:20 | 95 | 788.0000 | -42.00 | (-5.06%) | 3 | 2 364 |
| 01.04.2026 10:31:55 | 94 | 788.0000 | -42.00 | (-5.06%) | 1 | 788 |
| 01.04.2026 10:30:51 | 93 | 788.0000 | -42.00 | (-5.06%) | 5 | 3 940 |
| 01.04.2026 10:30:44 | 92 | 788.0000 | -42.00 | (-5.06%) | 5 | 3 940 |
| 01.04.2026 10:30:29 | 91 | 774.0000 | -56.00 | (-6.75%) | 10 | 7 740 |
| 01.04.2026 10:30:05 | 90 | 774.0000 | -56.00 | (-6.75%) | 10 | 7 740 |
| 01.04.2026 10:30:05 | 89 | 776.0000 | -54.00 | (-6.51%) | 2 | 1 552 |
| 01.04.2026 10:30:05 | 88 | 776.0000 | -54.00 | (-6.51%) | 2 | 1 552 |
| 01.04.2026 10:28:49 | 87 | 776.0000 | -54.00 | (-6.51%) | 8 | 6 208 |
| 01.04.2026 10:28:49 | 86 | 778.0000 | -52.00 | (-6.27%) | 2 | 1 556 |
| 01.04.2026 10:22:05 | 85 | 774.0000 | -56.00 | (-6.75%) | 7 | 5 418 |
| 01.04.2026 10:22:05 | 84 | 774.0000 | -56.00 | (-6.75%) | 1 | 774 |
| 01.04.2026 10:18:00 | 83 | 788.0000 | -42.00 | (-5.06%) | 1 | 788 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 178 807 430 |
| Enterprise Value: | 1 047 736 430 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| Telefon: | +48 (12) 254 21 10 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
