Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
690.000.00(0.00%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:32:17 | 19 | 690.0000 | 0.00 | (0.00%) | 10 | 6 900 |
| 12.12.2025 15:50:30 | 18 | 690.0000 | 0.00 | (0.00%) | 9 | 6 210 |
| 12.12.2025 15:20:37 | 17 | 690.0000 | 0.00 | (0.00%) | 47 | 32 430 |
| 12.12.2025 15:20:14 | 16 | 690.0000 | 0.00 | (0.00%) | 50 | 34 500 |
| 12.12.2025 15:20:07 | 15 | 690.0000 | 0.00 | (0.00%) | 41 | 28 290 |
| 12.12.2025 15:19:34 | 14 | 690.0000 | 0.00 | (0.00%) | 50 | 34 500 |
| 12.12.2025 15:19:18 | 13 | 690.0000 | 0.00 | (0.00%) | 50 | 34 500 |
| 12.12.2025 14:55:35 | 12 | 690.0000 | 0.00 | (0.00%) | 12 | 8 280 |
| 12.12.2025 12:34:48 | 11 | 682.0000 | -8.00 | (-1.16%) | 2 | 1 364 |
| 12.12.2025 12:34:48 | 10 | 684.0000 | -6.00 | (-0.87%) | 4 | 2 736 |
| 12.12.2025 11:17:26 | 9 | 682.0000 | -8.00 | (-1.16%) | 2 | 1 364 |
| 12.12.2025 10:59:10 | 8 | 690.0000 | 0.00 | (0.00%) | 1 | 690 |
| 12.12.2025 10:59:10 | 7 | 690.0000 | 0.00 | (0.00%) | 24 | 16 560 |
| 12.12.2025 10:59:10 | 6 | 692.0000 | +2.00 | (+0.29%) | 3 | 2 076 |
| 12.12.2025 10:59:10 | 5 | 694.0000 | +4.00 | (+0.58%) | 4 | 2 776 |
| 12.12.2025 10:59:10 | 4 | 694.0000 | +4.00 | (+0.58%) | 2 | 1 388 |
| 12.12.2025 09:10:50 | 3 | 690.0000 | 0.00 | (0.00%) | 6 | 4 140 |
| 12.12.2025 09:10:50 | 2 | 692.0000 | +2.00 | (+0.29%) | 4 | 2 768 |
| 12.12.2025 09:00:00 | 1 | 692.0000 | +2.00 | (+0.29%) | 3 | 2 076 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 12:46:05 | 6 | 690.0000 | -4.00 | (-0.58%) | 2 | 1 380 |
| 11.12.2025 12:31:49 | 5 | 690.0000 | -4.00 | (-0.58%) | 7 | 4 830 |
| 11.12.2025 12:31:49 | 4 | 690.0000 | -4.00 | (-0.58%) | 1 | 690 |
| 11.12.2025 10:39:04 | 3 | 694.0000 | 0.00 | (0.00%) | 15 | 10 410 |
| 11.12.2025 10:39:04 | 2 | 694.0000 | 0.00 | (0.00%) | 2 | 1 388 |
| 11.12.2025 09:00:00 | 1 | 694.0000 | 0.00 | (0.00%) | 2 | 1 388 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:05:37 | 12 | 694.0000 | +2.00 | (+0.29%) | 9 | 6 246 |
| 10.12.2025 16:03:26 | 11 | 694.0000 | +2.00 | (+0.29%) | 1 | 694 |
| 10.12.2025 15:59:55 | 10 | 700.0000 | +8.00 | (+1.16%) | 9 | 6 300 |
| 10.12.2025 15:31:07 | 9 | 700.0000 | +8.00 | (+1.16%) | 7 | 4 900 |
| 10.12.2025 15:31:07 | 8 | 696.0000 | +4.00 | (+0.58%) | 1 | 696 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:21:48 | 7 | 694.0000 | +2.00 | (+0.29%) | 1 | 694 |
| 10.12.2025 14:56:44 | 6 | 692.0000 | 0.00 | (0.00%) | 1 | 692 |
| 10.12.2025 13:21:52 | 5 | 690.0000 | -2.00 | (-0.29%) | 5 | 3 450 |
| 10.12.2025 11:52:54 | 4 | 694.0000 | +2.00 | (+0.29%) | 1 | 694 |
| 10.12.2025 10:15:46 | 3 | 700.0000 | +8.00 | (+1.16%) | 1 | 700 |
| 10.12.2025 10:15:46 | 2 | 700.0000 | +8.00 | (+1.16%) | 2 | 1 400 |
| 10.12.2025 10:15:46 | 1 | 696.0000 | +4.00 | (+0.58%) | 1 | 696 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:43:41 | 27 | 692.0000 | -4.00 | (-0.57%) | 1 | 692 |
| 09.12.2025 16:35:15 | 26 | 692.0000 | -4.00 | (-0.57%) | 2 | 1 384 |
| 09.12.2025 16:33:59 | 25 | 692.0000 | -4.00 | (-0.57%) | 1 | 692 |
| 09.12.2025 16:33:35 | 24 | 692.0000 | -4.00 | (-0.57%) | 1 | 692 |
| 09.12.2025 16:33:12 | 23 | 692.0000 | -4.00 | (-0.57%) | 2 | 1 384 |
| 09.12.2025 16:32:04 | 22 | 692.0000 | -4.00 | (-0.57%) | 1 | 692 |
| 09.12.2025 16:31:43 | 21 | 692.0000 | -4.00 | (-0.57%) | 2 | 1 384 |
| 09.12.2025 16:28:59 | 20 | 700.0000 | +4.00 | (+0.57%) | 2 | 1 400 |
| 09.12.2025 16:28:59 | 19 | 700.0000 | +4.00 | (+0.57%) | 2 | 1 400 |
| 09.12.2025 16:28:59 | 18 | 700.0000 | +4.00 | (+0.57%) | 1 | 700 |
| 09.12.2025 16:28:59 | 17 | 700.0000 | +4.00 | (+0.57%) | 4 | 2 800 |
| 09.12.2025 16:28:59 | 16 | 698.0000 | +2.00 | (+0.29%) | 7 | 4 886 |
| 09.12.2025 16:28:59 | 15 | 698.0000 | +2.00 | (+0.29%) | 1 | 698 |
| 09.12.2025 16:28:59 | 14 | 694.0000 | -2.00 | (-0.29%) | 1 | 694 |
| 09.12.2025 16:28:59 | 13 | 692.0000 | -4.00 | (-0.57%) | 2 | 1 384 |
| 09.12.2025 15:42:01 | 12 | 692.0000 | -4.00 | (-0.57%) | 1 | 692 |
| 09.12.2025 14:44:01 | 11 | 690.0000 | -6.00 | (-0.86%) | 10 | 6 900 |
| 09.12.2025 12:53:03 | 10 | 692.0000 | -4.00 | (-0.57%) | 1 | 692 |
| 09.12.2025 12:51:14 | 9 | 692.0000 | -4.00 | (-0.57%) | 2 | 1 384 |
| 09.12.2025 12:47:41 | 8 | 692.0000 | -4.00 | (-0.57%) | 1 | 692 |
| 09.12.2025 12:44:08 | 7 | 692.0000 | -4.00 | (-0.57%) | 1 | 692 |
| 09.12.2025 12:40:35 | 6 | 692.0000 | -4.00 | (-0.57%) | 1 | 692 |
| 09.12.2025 12:13:58 | 5 | 692.0000 | -4.00 | (-0.57%) | 1 | 692 |
| 09.12.2025 12:13:58 | 4 | 692.0000 | -4.00 | (-0.57%) | 2 | 1 384 |
| 09.12.2025 11:25:11 | 3 | 694.0000 | -2.00 | (-0.29%) | 1 | 694 |
| 09.12.2025 11:12:22 | 2 | 700.0000 | +4.00 | (+0.57%) | 1 | 700 |
| 09.12.2025 09:30:01 | 1 | 694.0000 | -2.00 | (-0.29%) | 1 | 694 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 12:32:33 | 11 | 696.0000 | +2.00 | (+0.29%) | 1 | 696 |
| 08.12.2025 12:32:25 | 10 | 690.0000 | -4.00 | (-0.58%) | 1 | 690 |
| 08.12.2025 12:30:17 | 9 | 690.0000 | -4.00 | (-0.58%) | 22 | 15 180 |
| 08.12.2025 12:30:17 | 8 | 690.0000 | -4.00 | (-0.58%) | 10 | 6 900 |
| 08.12.2025 11:28:55 | 7 | 690.0000 | -4.00 | (-0.58%) | 5 | 3 450 |
| 08.12.2025 09:54:06 | 6 | 690.0000 | -4.00 | (-0.58%) | 2 | 1 380 |
| 08.12.2025 09:33:22 | 5 | 692.0000 | -2.00 | (-0.29%) | 1 | 692 |
| 08.12.2025 09:28:29 | 4 | 694.0000 | 0.00 | (0.00%) | 3 | 2 082 |
| 08.12.2025 09:23:27 | 3 | 694.0000 | 0.00 | (0.00%) | 1 | 694 |
| 08.12.2025 09:00:03 | 2 | 696.0000 | +2.00 | (+0.29%) | 1 | 696 |
| 08.12.2025 09:00:00 | 1 | 694.0000 | 0.00 | (0.00%) | 1 | 694 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 13:48:37 | 3 | 694.0000 | +8.00 | (+1.17%) | 1 | 694 |
| 05.12.2025 09:59:09 | 2 | 684.0000 | -2.00 | (-0.29%) | 1 | 684 |
| 05.12.2025 09:00:00 | 1 | 686.0000 | 0.00 | (0.00%) | 1 | 686 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 034 830 950 |
| Enterprise Value: | 880 389 950 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| Telefon: | +48 (12) 254 21 10 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
