Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
786.00+8.00(+1.03%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:39:57 | 18 | 786.0000 | +8.00 | (+1.03%) | 1 | 786 |
| 13:21:04 | 17 | 786.0000 | +8.00 | (+1.03%) | 2 | 1 572 |
| 13:21:04 | 16 | 780.0000 | +2.00 | (+0.26%) | 3 | 2 340 |
| 13:18:16 | 15 | 778.0000 | 0.00 | (0.00%) | 3 | 2 334 |
| 12:49:26 | 14 | 780.0000 | +2.00 | (+0.26%) | 1 | 780 |
| 11:38:40 | 13 | 786.0000 | +8.00 | (+1.03%) | 1 | 786 |
| 10:50:15 | 12 | 778.0000 | 0.00 | (0.00%) | 1 | 778 |
| 10:50:15 | 11 | 784.0000 | +6.00 | (+0.77%) | 8 | 6 272 |
| 10:00:17 | 10 | 786.0000 | +8.00 | (+1.03%) | 5 | 3 930 |
| 09:45:21 | 9 | 786.0000 | +8.00 | (+1.03%) | 10 | 7 860 |
| 09:45:21 | 8 | 788.0000 | +10.00 | (+1.29%) | 3 | 2 364 |
| 09:38:05 | 7 | 788.0000 | +10.00 | (+1.29%) | 7 | 5 516 |
| 09:27:14 | 6 | 788.0000 | +10.00 | (+1.29%) | 1 | 788 |
| 09:24:39 | 5 | 788.0000 | +10.00 | (+1.29%) | 2 | 1 576 |
| 09:24:12 | 4 | 788.0000 | +10.00 | (+1.29%) | 2 | 1 576 |
| 09:06:19 | 3 | 788.0000 | +10.00 | (+1.29%) | 10 | 7 880 |
| 09:01:52 | 2 | 780.0000 | +2.00 | (+0.26%) | 22 | 17 160 |
| 09:01:39 | 1 | 780.0000 | +2.00 | (+0.26%) | 60 | 46 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 17:00:00 | 23 | 778.0000 | +6.00 | (+0.78%) | 2 | 1 556 |
| 18.05.2026 16:46:06 | 22 | 778.0000 | +6.00 | (+0.78%) | 5 | 3 890 |
| 18.05.2026 16:32:48 | 21 | 780.0000 | +8.00 | (+1.04%) | 3 | 2 340 |
| 18.05.2026 16:25:28 | 20 | 780.0000 | +8.00 | (+1.04%) | 1 | 780 |
| 18.05.2026 16:10:01 | 19 | 780.0000 | +8.00 | (+1.04%) | 1 | 780 |
| 18.05.2026 15:56:47 | 18 | 776.0000 | +4.00 | (+0.52%) | 12 | 9 312 |
| 18.05.2026 15:56:47 | 17 | 776.0000 | +4.00 | (+0.52%) | 1 | 776 |
| 18.05.2026 14:40:54 | 16 | 780.0000 | +8.00 | (+1.04%) | 3 | 2 340 |
| 18.05.2026 13:56:50 | 15 | 780.0000 | +8.00 | (+1.04%) | 17 | 13 260 |
| 18.05.2026 12:54:33 | 14 | 780.0000 | +8.00 | (+1.04%) | 1 | 780 |
| 18.05.2026 12:34:04 | 13 | 780.0000 | +8.00 | (+1.04%) | 2 | 1 560 |
| 18.05.2026 12:29:49 | 12 | 780.0000 | +8.00 | (+1.04%) | 10 | 7 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 12:08:52 | 11 | 780.0000 | +8.00 | (+1.04%) | 10 | 7 800 |
| 18.05.2026 12:05:23 | 10 | 780.0000 | +8.00 | (+1.04%) | 2 | 1 560 |
| 18.05.2026 11:43:47 | 9 | 780.0000 | +8.00 | (+1.04%) | 1 | 780 |
| 18.05.2026 11:09:13 | 8 | 776.0000 | +4.00 | (+0.52%) | 1 | 776 |
| 18.05.2026 10:34:39 | 7 | 776.0000 | +4.00 | (+0.52%) | 20 | 15 520 |
| 18.05.2026 09:22:11 | 6 | 776.0000 | +4.00 | (+0.52%) | 5 | 3 880 |
| 18.05.2026 09:08:09 | 5 | 776.0000 | +4.00 | (+0.52%) | 1 | 776 |
| 18.05.2026 09:06:13 | 4 | 776.0000 | +4.00 | (+0.52%) | 1 | 776 |
| 18.05.2026 09:06:10 | 3 | 776.0000 | +4.00 | (+0.52%) | 1 | 776 |
| 18.05.2026 09:06:05 | 2 | 776.0000 | +4.00 | (+0.52%) | 1 | 776 |
| 18.05.2026 09:06:05 | 1 | 776.0000 | +4.00 | (+0.52%) | 1 | 776 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:02:42 | 38 | 772.0000 | -8.00 | (-1.03%) | 10 | 7 720 |
| 15.05.2026 15:37:10 | 37 | 772.0000 | -8.00 | (-1.03%) | 39 | 30 108 |
| 15.05.2026 15:37:10 | 36 | 772.0000 | -8.00 | (-1.03%) | 1 | 772 |
| 15.05.2026 15:05:04 | 35 | 772.0000 | -8.00 | (-1.03%) | 1 | 772 |
| 15.05.2026 15:05:04 | 34 | 772.0000 | -8.00 | (-1.03%) | 2 | 1 544 |
| 15.05.2026 13:57:04 | 33 | 774.0000 | -6.00 | (-0.77%) | 1 | 774 |
| 15.05.2026 13:49:57 | 32 | 772.0000 | -8.00 | (-1.03%) | 1 | 772 |
| 15.05.2026 13:38:44 | 31 | 774.0000 | -6.00 | (-0.77%) | 1 | 774 |
| 15.05.2026 13:38:44 | 30 | 774.0000 | -6.00 | (-0.77%) | 3 | 2 322 |
| 15.05.2026 13:30:10 | 29 | 774.0000 | -6.00 | (-0.77%) | 1 | 774 |
| 15.05.2026 12:06:51 | 28 | 774.0000 | -6.00 | (-0.77%) | 3 | 2 322 |
| 15.05.2026 11:37:25 | 27 | 774.0000 | -6.00 | (-0.77%) | 4 | 3 096 |
| 15.05.2026 10:16:14 | 26 | 762.0000 | -18.00 | (-2.31%) | 2 | 1 524 |
| 15.05.2026 10:04:00 | 25 | 774.0000 | -6.00 | (-0.77%) | 1 | 774 |
| 15.05.2026 09:56:07 | 24 | 776.0000 | -4.00 | (-0.51%) | 3 | 2 328 |
| 15.05.2026 09:30:11 | 23 | 776.0000 | -4.00 | (-0.51%) | 1 | 776 |
| 15.05.2026 09:22:06 | 22 | 776.0000 | -4.00 | (-0.51%) | 1 | 776 |
| 15.05.2026 09:11:44 | 21 | 776.0000 | -4.00 | (-0.51%) | 1 | 776 |
| 15.05.2026 09:08:24 | 20 | 754.0000 | -26.00 | (-3.33%) | 1 | 754 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 09:08:07 | 19 | 754.0000 | -26.00 | (-3.33%) | 18 | 13 572 |
| 15.05.2026 09:08:07 | 18 | 756.0000 | -24.00 | (-3.08%) | 1 | 756 |
| 15.05.2026 09:08:07 | 17 | 758.0000 | -22.00 | (-2.82%) | 5 | 3 790 |
| 15.05.2026 09:05:53 | 16 | 778.0000 | -2.00 | (-0.26%) | 1 | 778 |
| 15.05.2026 09:04:58 | 15 | 754.0000 | -26.00 | (-3.33%) | 2 | 1 508 |
| 15.05.2026 09:04:58 | 14 | 758.0000 | -22.00 | (-2.82%) | 12 | 9 096 |
| 15.05.2026 09:04:58 | 13 | 760.0000 | -20.00 | (-2.56%) | 2 | 1 520 |
| 15.05.2026 09:04:58 | 12 | 762.0000 | -18.00 | (-2.31%) | 2 | 1 524 |
| 15.05.2026 09:04:58 | 11 | 768.0000 | -12.00 | (-1.54%) | 2 | 1 536 |
| 15.05.2026 09:04:58 | 10 | 768.0000 | -12.00 | (-1.54%) | 10 | 7 680 |
| 15.05.2026 09:04:58 | 9 | 772.0000 | -8.00 | (-1.03%) | 2 | 1 544 |
| 15.05.2026 09:04:58 | 8 | 772.0000 | -8.00 | (-1.03%) | 1 | 772 |
| 15.05.2026 09:04:58 | 7 | 774.0000 | -6.00 | (-0.77%) | 2 | 1 548 |
| 15.05.2026 09:04:58 | 6 | 776.0000 | -4.00 | (-0.51%) | 2 | 1 552 |
| 15.05.2026 09:04:58 | 5 | 776.0000 | -4.00 | (-0.51%) | 2 | 1 552 |
| 15.05.2026 09:04:58 | 4 | 776.0000 | -4.00 | (-0.51%) | 1 | 776 |
| 15.05.2026 09:00:00 | 3 | 776.0000 | -4.00 | (-0.51%) | 1 | 776 |
| 15.05.2026 09:00:00 | 2 | 776.0000 | -4.00 | (-0.51%) | 5 | 3 880 |
| 15.05.2026 09:00:00 | 1 | 776.0000 | -4.00 | (-0.51%) | 6 | 4 656 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:48:26 | 18 | 780.0000 | 0.00 | (0.00%) | 6 | 4 680 |
| 14.05.2026 16:04:59 | 17 | 778.0000 | -2.00 | (-0.26%) | 1 | 778 |
| 14.05.2026 16:04:54 | 16 | 778.0000 | -2.00 | (-0.26%) | 1 | 778 |
| 14.05.2026 15:39:18 | 15 | 780.0000 | 0.00 | (0.00%) | 1 | 780 |
| 14.05.2026 15:39:05 | 14 | 780.0000 | 0.00 | (0.00%) | 1 | 780 |
| 14.05.2026 15:39:05 | 13 | 780.0000 | 0.00 | (0.00%) | 15 | 11 700 |
| 14.05.2026 15:10:58 | 12 | 780.0000 | 0.00 | (0.00%) | 1 | 780 |
| 14.05.2026 14:42:28 | 11 | 780.0000 | 0.00 | (0.00%) | 3 | 2 340 |
| 14.05.2026 14:33:20 | 10 | 780.0000 | 0.00 | (0.00%) | 1 | 780 |
| 14.05.2026 13:10:13 | 9 | 780.0000 | 0.00 | (0.00%) | 15 | 11 700 |
| 14.05.2026 12:42:25 | 8 | 780.0000 | 0.00 | (0.00%) | 2 | 1 560 |
| 14.05.2026 12:33:51 | 7 | 780.0000 | 0.00 | (0.00%) | 2 | 1 560 |
| 14.05.2026 12:32:04 | 6 | 780.0000 | 0.00 | (0.00%) | 7 | 5 460 |
| 14.05.2026 12:07:29 | 5 | 780.0000 | 0.00 | (0.00%) | 2 | 1 560 |
| 14.05.2026 11:49:06 | 4 | 780.0000 | 0.00 | (0.00%) | 3 | 2 340 |
| 14.05.2026 10:13:38 | 3 | 780.0000 | 0.00 | (0.00%) | 1 | 780 |
| 14.05.2026 10:08:29 | 2 | 776.0000 | -4.00 | (-0.51%) | 1 | 776 |
| 14.05.2026 09:13:05 | 1 | 780.0000 | 0.00 | (0.00%) | 2 | 1 560 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 15:39:21 | 11 | 780.0000 | +2.00 | (+0.26%) | 4 | 3 120 |
| 13.05.2026 15:39:21 | 10 | 780.0000 | +2.00 | (+0.26%) | 1 | 780 |
| 13.05.2026 13:41:55 | 9 | 788.0000 | +10.00 | (+1.29%) | 1 | 788 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 178 807 430 |
| Enterprise Value: | 985 502 430 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| Telefon: | +48 (12) 254 21 10 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
