Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
700.00-2.00(-0.28%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:03:20 | 15 | 700.0000 | -2.00 | (-0.28%) | 1 | 700 |
| 23.12.2025 17:00:00 | 14 | 700.0000 | -2.00 | (-0.28%) | 1 | 700 |
| 23.12.2025 16:47:25 | 13 | 700.0000 | -2.00 | (-0.28%) | 4 | 2 800 |
| 23.12.2025 16:35:26 | 12 | 700.0000 | -2.00 | (-0.28%) | 1 | 700 |
| 23.12.2025 13:23:49 | 11 | 700.0000 | -2.00 | (-0.28%) | 1 | 700 |
| 23.12.2025 13:23:49 | 10 | 700.0000 | -2.00 | (-0.28%) | 9 | 6 300 |
| 23.12.2025 13:23:38 | 9 | 700.0000 | -2.00 | (-0.28%) | 1 | 700 |
| 23.12.2025 13:23:38 | 8 | 700.0000 | -2.00 | (-0.28%) | 2 | 1 400 |
| 23.12.2025 11:33:22 | 7 | 708.0000 | +6.00 | (+0.85%) | 1 | 708 |
| 23.12.2025 09:00:02 | 6 | 710.0000 | +8.00 | (+1.14%) | 1 | 710 |
| 23.12.2025 09:00:00 | 5 | 710.0000 | +8.00 | (+1.14%) | 2 | 1 420 |
| 23.12.2025 09:00:00 | 4 | 706.0000 | +4.00 | (+0.57%) | 2 | 1 412 |
| 23.12.2025 09:00:00 | 3 | 706.0000 | +4.00 | (+0.57%) | 1 | 706 |
| 23.12.2025 09:00:00 | 2 | 706.0000 | +4.00 | (+0.57%) | 2 | 1 412 |
| 23.12.2025 09:00:00 | 1 | 706.0000 | +4.00 | (+0.57%) | 10 | 7 060 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:48:00 | 14 | 702.0000 | +8.00 | (+1.15%) | 6 | 4 212 |
| 22.12.2025 12:53:24 | 13 | 702.0000 | +8.00 | (+1.15%) | 1 | 702 |
| 22.12.2025 12:29:19 | 12 | 702.0000 | +8.00 | (+1.15%) | 5 | 3 510 |
| 22.12.2025 12:28:54 | 11 | 702.0000 | +8.00 | (+1.15%) | 6 | 4 212 |
| 22.12.2025 12:16:02 | 10 | 702.0000 | +8.00 | (+1.15%) | 3 | 2 106 |
| 22.12.2025 12:05:42 | 9 | 702.0000 | +8.00 | (+1.15%) | 1 | 702 |
| 22.12.2025 11:59:54 | 8 | 702.0000 | +8.00 | (+1.15%) | 3 | 2 106 |
| 22.12.2025 11:59:54 | 7 | 702.0000 | +8.00 | (+1.15%) | 4 | 2 808 |
| 22.12.2025 10:57:46 | 6 | 698.0000 | +4.00 | (+0.58%) | 1 | 698 |
| 22.12.2025 10:57:46 | 5 | 698.0000 | +4.00 | (+0.58%) | 1 | 698 |
| 22.12.2025 10:44:22 | 4 | 700.0000 | +6.00 | (+0.86%) | 5 | 3 500 |
| 22.12.2025 10:33:50 | 3 | 700.0000 | +6.00 | (+0.86%) | 35 | 24 500 |
| 22.12.2025 09:03:07 | 2 | 702.0000 | +8.00 | (+1.15%) | 3 | 2 106 |
| 22.12.2025 09:00:03 | 1 | 698.0000 | +4.00 | (+0.58%) | 1 | 698 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 9 | 694.0000 | -6.00 | (-0.86%) | 2 | 1 388 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 8 | 694.0000 | -6.00 | (-0.86%) | 80 | 55 520 |
| 19.12.2025 15:37:03 | 7 | 702.0000 | +2.00 | (+0.29%) | 5 | 3 510 |
| 19.12.2025 15:21:40 | 6 | 702.0000 | +2.00 | (+0.29%) | 1 | 702 |
| 19.12.2025 12:26:46 | 5 | 696.0000 | -4.00 | (-0.57%) | 2 | 1 392 |
| 19.12.2025 11:26:35 | 4 | 696.0000 | -4.00 | (-0.57%) | 2 | 1 392 |
| 19.12.2025 10:10:33 | 3 | 700.0000 | 0.00 | (0.00%) | 15 | 10 500 |
| 19.12.2025 10:10:33 | 2 | 700.0000 | 0.00 | (0.00%) | 5 | 3 500 |
| 19.12.2025 10:01:36 | 1 | 698.0000 | -2.00 | (-0.29%) | 2 | 1 396 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:12:12 | 7 | 700.0000 | 0.00 | (0.00%) | 10 | 7 000 |
| 18.12.2025 15:12:12 | 6 | 700.0000 | 0.00 | (0.00%) | 5 | 3 500 |
| 18.12.2025 15:00:39 | 5 | 696.0000 | -4.00 | (-0.57%) | 8 | 5 568 |
| 18.12.2025 15:00:39 | 4 | 698.0000 | -2.00 | (-0.29%) | 1 | 698 |
| 18.12.2025 10:31:24 | 3 | 700.0000 | 0.00 | (0.00%) | 3 | 2 100 |
| 18.12.2025 10:31:24 | 2 | 700.0000 | 0.00 | (0.00%) | 3 | 2 100 |
| 18.12.2025 09:14:41 | 1 | 700.0000 | 0.00 | (0.00%) | 1 | 700 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:57:30 | 7 | 700.0000 | 0.00 | (0.00%) | 4 | 2 800 |
| 17.12.2025 15:09:58 | 6 | 700.0000 | 0.00 | (0.00%) | 10 | 7 000 |
| 17.12.2025 14:17:28 | 5 | 700.0000 | 0.00 | (0.00%) | 11 | 7 700 |
| 17.12.2025 14:17:28 | 4 | 700.0000 | 0.00 | (0.00%) | 3 | 2 100 |
| 17.12.2025 14:17:28 | 3 | 700.0000 | 0.00 | (0.00%) | 46 | 32 200 |
| 17.12.2025 09:32:28 | 2 | 700.0000 | 0.00 | (0.00%) | 1 | 700 |
| 17.12.2025 09:32:25 | 1 | 698.0000 | -2.00 | (-0.29%) | 1 | 698 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 049 828 500 |
| Enterprise Value: | 895 387 500 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| Telefon: | +48 (12) 254 21 10 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus




