Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
794.00+14.00(+1.79%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:35:54 | 8 | 794.0000 | +14.00 | (+1.79%) | 1 | 794 |
| 11:00:13 | 7 | 794.0000 | +14.00 | (+1.79%) | 3 | 2 382 |
| 10:03:13 | 6 | 794.0000 | +14.00 | (+1.79%) | 9 | 7 146 |
| 09:46:37 | 5 | 794.0000 | +14.00 | (+1.79%) | 2 | 1 588 |
| 09:05:16 | 4 | 780.0000 | 0.00 | (0.00%) | 54 | 42 120 |
| 09:05:08 | 3 | 780.0000 | 0.00 | (0.00%) | 12 | 9 360 |
| 09:00:00 | 2 | 780.0000 | 0.00 | (0.00%) | 1 | 780 |
| 09:00:00 | 1 | 780.0000 | 0.00 | (0.00%) | 1 | 780 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:35:32 | 28 | 780.0000 | -22.00 | (-2.74%) | 4 | 3 120 |
| 28.04.2026 15:33:12 | 27 | 780.0000 | -22.00 | (-2.74%) | 5 | 3 900 |
| 28.04.2026 15:07:01 | 26 | 780.0000 | -22.00 | (-2.74%) | 64 | 49 920 |
| 28.04.2026 13:31:50 | 25 | 780.0000 | -22.00 | (-2.74%) | 2 | 1 560 |
| 28.04.2026 13:08:49 | 24 | 780.0000 | -22.00 | (-2.74%) | 5 | 3 900 |
| 28.04.2026 12:58:00 | 23 | 780.0000 | -22.00 | (-2.74%) | 1 | 780 |
| 28.04.2026 12:57:17 | 22 | 780.0000 | -22.00 | (-2.74%) | 1 | 780 |
| 28.04.2026 12:45:09 | 21 | 780.0000 | -22.00 | (-2.74%) | 14 | 10 920 |
| 28.04.2026 12:41:16 | 20 | 780.0000 | -22.00 | (-2.74%) | 45 | 35 100 |
| 28.04.2026 12:37:24 | 19 | 780.0000 | -22.00 | (-2.74%) | 1 | 780 |
| 28.04.2026 12:36:19 | 18 | 780.0000 | -22.00 | (-2.74%) | 20 | 15 600 |
| 28.04.2026 12:15:33 | 17 | 780.0000 | -22.00 | (-2.74%) | 1 | 780 |
| 28.04.2026 10:28:22 | 16 | 780.0000 | -22.00 | (-2.74%) | 5 | 3 900 |
| 28.04.2026 10:24:08 | 15 | 780.0000 | -22.00 | (-2.74%) | 1 | 780 |
| 28.04.2026 10:23:54 | 14 | 780.0000 | -22.00 | (-2.74%) | 20 | 15 600 |
| 28.04.2026 10:13:35 | 13 | 780.0000 | -22.00 | (-2.74%) | 4 | 3 120 |
| 28.04.2026 09:59:27 | 12 | 780.0000 | -22.00 | (-2.74%) | 7 | 5 460 |
| 28.04.2026 09:54:01 | 11 | 780.0000 | -22.00 | (-2.74%) | 2 | 1 560 |
| 28.04.2026 09:52:51 | 10 | 780.0000 | -22.00 | (-2.74%) | 4 | 3 120 |
| 28.04.2026 09:24:19 | 9 | 780.0000 | -22.00 | (-2.74%) | 13 | 10 140 |
| 28.04.2026 09:06:14 | 8 | 780.0000 | -22.00 | (-2.74%) | 2 | 1 560 |
| 28.04.2026 09:00:02 | 7 | 780.0000 | -22.00 | (-2.74%) | 1 | 780 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 09:00:02 | 6 | 780.0000 | -22.00 | (-2.74%) | 1 | 780 |
| 28.04.2026 09:00:00 | 5 | 780.0000 | -22.00 | (-2.74%) | 1 | 780 |
| 28.04.2026 09:00:00 | 4 | 780.0000 | -22.00 | (-2.74%) | 4 | 3 120 |
| 28.04.2026 09:00:00 | 3 | 780.0000 | -22.00 | (-2.74%) | 2 | 1 560 |
| 28.04.2026 09:00:00 | 2 | 780.0000 | -22.00 | (-2.74%) | 1 | 780 |
| 28.04.2026 09:00:00 | 1 | 780.0000 | -22.00 | (-2.74%) | 1 | 780 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:40:32 | 12 | 802.0000 | +16.00 | (+2.04%) | 1 | 802 |
| 27.04.2026 14:46:34 | 11 | 802.0000 | +16.00 | (+2.04%) | 1 | 802 |
| 27.04.2026 13:22:42 | 10 | 800.0000 | +14.00 | (+1.78%) | 2 | 1 600 |
| 27.04.2026 11:42:18 | 9 | 800.0000 | +14.00 | (+1.78%) | 3 | 2 400 |
| 27.04.2026 10:38:41 | 8 | 800.0000 | +14.00 | (+1.78%) | 1 | 800 |
| 27.04.2026 10:14:50 | 7 | 788.0000 | +2.00 | (+0.25%) | 1 | 788 |
| 27.04.2026 10:14:34 | 6 | 800.0000 | +14.00 | (+1.78%) | 1 | 800 |
| 27.04.2026 09:00:00 | 5 | 798.0000 | +12.00 | (+1.53%) | 2 | 1 596 |
| 27.04.2026 09:00:00 | 4 | 798.0000 | +12.00 | (+1.53%) | 2 | 1 596 |
| 27.04.2026 09:00:00 | 3 | 798.0000 | +12.00 | (+1.53%) | 1 | 798 |
| 27.04.2026 09:00:00 | 2 | 798.0000 | +12.00 | (+1.53%) | 1 | 798 |
| 27.04.2026 09:00:00 | 1 | 798.0000 | +12.00 | (+1.53%) | 1 | 798 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:01:09 | 12 | 786.0000 | -16.00 | (-2.00%) | 1 | 786 |
| 24.04.2026 15:59:53 | 11 | 786.0000 | -16.00 | (-2.00%) | 2 | 1 572 |
| 24.04.2026 15:55:19 | 10 | 786.0000 | -16.00 | (-2.00%) | 9 | 7 074 |
| 24.04.2026 15:54:55 | 9 | 786.0000 | -16.00 | (-2.00%) | 1 | 786 |
| 24.04.2026 15:54:46 | 8 | 786.0000 | -16.00 | (-2.00%) | 2 | 1 572 |
| 24.04.2026 15:54:46 | 7 | 786.0000 | -16.00 | (-2.00%) | 1 | 786 |
| 24.04.2026 15:54:46 | 6 | 786.0000 | -16.00 | (-2.00%) | 2 | 1 572 |
| 24.04.2026 15:54:46 | 5 | 786.0000 | -16.00 | (-2.00%) | 2 | 1 572 |
| 24.04.2026 13:15:59 | 4 | 790.0000 | -12.00 | (-1.50%) | 1 | 790 |
| 24.04.2026 09:32:41 | 3 | 800.0000 | -2.00 | (-0.25%) | 1 | 800 |
| 24.04.2026 09:13:09 | 2 | 800.0000 | -2.00 | (-0.25%) | 15 | 12 000 |
| 24.04.2026 09:13:09 | 1 | 800.0000 | -2.00 | (-0.25%) | 6 | 4 800 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:00:16 | 10 | 802.0000 | +8.00 | (+1.01%) | 1 | 802 |
| 23.04.2026 11:15:55 | 9 | 790.0000 | -4.00 | (-0.50%) | 1 | 790 |
| 23.04.2026 10:53:59 | 8 | 790.0000 | -4.00 | (-0.50%) | 4 | 3 160 |
| 23.04.2026 10:53:59 | 7 | 792.0000 | -2.00 | (-0.25%) | 1 | 792 |
| 23.04.2026 10:53:59 | 6 | 792.0000 | -2.00 | (-0.25%) | 1 | 792 |
| 23.04.2026 10:53:59 | 5 | 792.0000 | -2.00 | (-0.25%) | 1 | 792 |
| 23.04.2026 10:53:59 | 4 | 794.0000 | 0.00 | (0.00%) | 1 | 794 |
| 23.04.2026 10:53:59 | 3 | 794.0000 | 0.00 | (0.00%) | 1 | 794 |
| 23.04.2026 10:53:59 | 2 | 796.0000 | +2.00 | (+0.25%) | 1 | 796 |
| 23.04.2026 09:55:32 | 1 | 796.0000 | +2.00 | (+0.25%) | 1 | 796 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:00:00 | 13 | 794.0000 | -4.00 | (-0.50%) | 1 | 794 |
| 22.04.2026 16:16:12 | 12 | 804.0000 | +6.00 | (+0.75%) | 1 | 804 |
| 22.04.2026 16:05:03 | 11 | 794.0000 | -4.00 | (-0.50%) | 1 | 794 |
| 22.04.2026 15:52:59 | 10 | 804.0000 | +6.00 | (+0.75%) | 1 | 804 |
| 22.04.2026 10:57:22 | 9 | 792.0000 | -6.00 | (-0.75%) | 1 | 792 |
| 22.04.2026 09:43:35 | 8 | 792.0000 | -6.00 | (-0.75%) | 2 | 1 584 |
| 22.04.2026 09:36:55 | 7 | 802.0000 | +4.00 | (+0.50%) | 4 | 3 208 |
| 22.04.2026 09:36:55 | 6 | 802.0000 | +4.00 | (+0.50%) | 1 | 802 |
| 22.04.2026 09:36:55 | 5 | 800.0000 | +2.00 | (+0.25%) | 1 | 800 |
| 22.04.2026 09:18:45 | 4 | 800.0000 | +2.00 | (+0.25%) | 1 | 800 |
| 22.04.2026 09:15:28 | 3 | 792.0000 | -6.00 | (-0.75%) | 1 | 792 |
| 22.04.2026 09:02:10 | 2 | 790.0000 | -8.00 | (-1.00%) | 3 | 2 370 |
| 22.04.2026 09:00:00 | 1 | 798.0000 | 0.00 | (0.00%) | 1 | 798 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 190 805 470 |
| Enterprise Value: | 1 059 734 470 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| Telefon: | +48 (12) 254 21 10 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
