Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
710.000.00(0.00%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 16:46:25 | 8 | 710.0000 | 0.00 | (0.00%) | 1 | 710 |
| 08.07.2026 16:46:21 | 7 | 710.0000 | 0.00 | (0.00%) | 1 | 710 |
| 08.07.2026 16:28:57 | 6 | 708.0000 | -2.00 | (-0.28%) | 2 | 1 416 |
| 08.07.2026 13:04:29 | 5 | 710.0000 | 0.00 | (0.00%) | 2 | 1 420 |
| 08.07.2026 11:52:26 | 4 | 712.0000 | +2.00 | (+0.28%) | 2 | 1 424 |
| 08.07.2026 10:59:23 | 3 | 708.0000 | -2.00 | (-0.28%) | 4 | 2 832 |
| 08.07.2026 10:33:18 | 2 | 710.0000 | 0.00 | (0.00%) | 2 | 1 420 |
| 08.07.2026 09:14:36 | 1 | 710.0000 | 0.00 | (0.00%) | 30 | 21 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:24:00 | 18 | 710.0000 | 0.00 | (0.00%) | 1 | 710 |
| 07.07.2026 14:23:03 | 17 | 708.0000 | -2.00 | (-0.28%) | 1 | 708 |
| 07.07.2026 13:28:05 | 16 | 710.0000 | 0.00 | (0.00%) | 6 | 4 260 |
| 07.07.2026 13:27:42 | 15 | 716.0000 | +6.00 | (+0.85%) | 3 | 2 148 |
| 07.07.2026 13:27:42 | 14 | 716.0000 | +6.00 | (+0.85%) | 5 | 3 580 |
| 07.07.2026 13:27:42 | 13 | 716.0000 | +6.00 | (+0.85%) | 5 | 3 580 |
| 07.07.2026 13:27:42 | 12 | 716.0000 | +6.00 | (+0.85%) | 5 | 3 580 |
| 07.07.2026 13:27:06 | 11 | 716.0000 | +6.00 | (+0.85%) | 5 | 3 580 |
| 07.07.2026 13:27:06 | 10 | 716.0000 | +6.00 | (+0.85%) | 5 | 3 580 |
| 07.07.2026 13:27:03 | 9 | 710.0000 | 0.00 | (0.00%) | 5 | 3 550 |
| 07.07.2026 13:26:45 | 8 | 716.0000 | +6.00 | (+0.85%) | 5 | 3 580 |
| 07.07.2026 13:26:20 | 7 | 716.0000 | +6.00 | (+0.85%) | 10 | 7 160 |
| 07.07.2026 13:26:20 | 6 | 716.0000 | +6.00 | (+0.85%) | 4 | 2 864 |
| 07.07.2026 13:03:22 | 5 | 710.0000 | 0.00 | (0.00%) | 3 | 2 130 |
| 07.07.2026 12:08:46 | 4 | 710.0000 | 0.00 | (0.00%) | 1 | 710 |
| 07.07.2026 12:00:28 | 3 | 716.0000 | +6.00 | (+0.85%) | 1 | 716 |
| 07.07.2026 09:11:36 | 2 | 710.0000 | 0.00 | (0.00%) | 1 | 710 |
| 07.07.2026 09:10:51 | 1 | 710.0000 | 0.00 | (0.00%) | 1 | 710 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:45:03 | 23 | 710.0000 | 0.00 | (0.00%) | 1 | 710 |
| 06.07.2026 16:36:00 | 22 | 708.0000 | -2.00 | (-0.28%) | 1 | 708 |
| 06.07.2026 15:24:00 | 21 | 710.0000 | 0.00 | (0.00%) | 1 | 710 |
| 06.07.2026 14:14:27 | 20 | 708.0000 | -2.00 | (-0.28%) | 6 | 4 248 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 14:14:27 | 19 | 708.0000 | -2.00 | (-0.28%) | 5 | 3 540 |
| 06.07.2026 14:03:31 | 18 | 708.0000 | -2.00 | (-0.28%) | 5 | 3 540 |
| 06.07.2026 13:02:50 | 17 | 708.0000 | -2.00 | (-0.28%) | 10 | 7 080 |
| 06.07.2026 13:02:50 | 16 | 708.0000 | -2.00 | (-0.28%) | 5 | 3 540 |
| 06.07.2026 13:02:50 | 15 | 708.0000 | -2.00 | (-0.28%) | 1 | 708 |
| 06.07.2026 12:52:40 | 14 | 710.0000 | 0.00 | (0.00%) | 1 | 710 |
| 06.07.2026 12:40:13 | 13 | 710.0000 | 0.00 | (0.00%) | 1 | 710 |
| 06.07.2026 12:36:01 | 12 | 710.0000 | 0.00 | (0.00%) | 12 | 8 520 |
| 06.07.2026 12:21:46 | 11 | 708.0000 | -2.00 | (-0.28%) | 3 | 2 124 |
| 06.07.2026 11:59:35 | 10 | 710.0000 | 0.00 | (0.00%) | 1 | 710 |
| 06.07.2026 11:56:37 | 9 | 720.0000 | +10.00 | (+1.41%) | 1 | 720 |
| 06.07.2026 11:19:18 | 8 | 710.0000 | 0.00 | (0.00%) | 1 | 710 |
| 06.07.2026 11:16:10 | 7 | 708.0000 | -2.00 | (-0.28%) | 1 | 708 |
| 06.07.2026 11:16:10 | 6 | 708.0000 | -2.00 | (-0.28%) | 1 | 708 |
| 06.07.2026 10:44:48 | 5 | 720.0000 | +10.00 | (+1.41%) | 2 | 1 440 |
| 06.07.2026 10:09:00 | 4 | 720.0000 | +10.00 | (+1.41%) | 1 | 720 |
| 06.07.2026 09:43:55 | 3 | 710.0000 | 0.00 | (0.00%) | 10 | 7 100 |
| 06.07.2026 09:28:05 | 2 | 714.0000 | +4.00 | (+0.56%) | 3 | 2 142 |
| 06.07.2026 09:27:43 | 1 | 714.0000 | +4.00 | (+0.56%) | 7 | 4 998 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:36:22 | 23 | 710.0000 | +6.00 | (+0.85%) | 4 | 2 840 |
| 03.07.2026 15:14:38 | 22 | 718.0000 | +14.00 | (+1.99%) | 3 | 2 154 |
| 03.07.2026 14:25:53 | 21 | 718.0000 | +14.00 | (+1.99%) | 4 | 2 872 |
| 03.07.2026 14:20:26 | 20 | 718.0000 | +14.00 | (+1.99%) | 1 | 718 |
| 03.07.2026 12:52:09 | 19 | 710.0000 | +6.00 | (+0.85%) | 64 | 45 440 |
| 03.07.2026 12:51:54 | 18 | 710.0000 | +6.00 | (+0.85%) | 136 | 96 560 |
| 03.07.2026 12:12:56 | 17 | 706.0000 | +2.00 | (+0.28%) | 8 | 5 648 |
| 03.07.2026 12:12:56 | 16 | 706.0000 | +2.00 | (+0.28%) | 2 | 1 412 |
| 03.07.2026 12:11:53 | 15 | 710.0000 | +6.00 | (+0.85%) | 3 | 2 130 |
| 03.07.2026 11:44:17 | 14 | 714.0000 | +10.00 | (+1.42%) | 3 | 2 142 |
| 03.07.2026 10:46:39 | 13 | 714.0000 | +10.00 | (+1.42%) | 5 | 3 570 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 10:27:34 | 12 | 720.0000 | +16.00 | (+2.27%) | 1 | 720 |
| 03.07.2026 09:53:50 | 11 | 718.0000 | +14.00 | (+1.99%) | 3 | 2 154 |
| 03.07.2026 09:53:50 | 10 | 718.0000 | +14.00 | (+1.99%) | 5 | 3 590 |
| 03.07.2026 09:53:50 | 9 | 718.0000 | +14.00 | (+1.99%) | 2 | 1 436 |
| 03.07.2026 09:44:01 | 8 | 710.0000 | +6.00 | (+0.85%) | 2 | 1 420 |
| 03.07.2026 09:26:03 | 7 | 718.0000 | +14.00 | (+1.99%) | 1 | 718 |
| 03.07.2026 09:06:02 | 6 | 720.0000 | +16.00 | (+2.27%) | 4 | 2 880 |
| 03.07.2026 09:00:01 | 5 | 722.0000 | +18.00 | (+2.56%) | 1 | 722 |
| 03.07.2026 09:00:00 | 4 | 710.0000 | +6.00 | (+0.85%) | 2 | 1 420 |
| 03.07.2026 09:00:00 | 3 | 710.0000 | +6.00 | (+0.85%) | 5 | 3 550 |
| 03.07.2026 09:00:00 | 2 | 710.0000 | +6.00 | (+0.85%) | 3 | 2 130 |
| 03.07.2026 09:00:00 | 1 | 710.0000 | +6.00 | (+0.85%) | 1 | 710 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 33 | 704.0000 | -6.00 | (-0.85%) | 5 | 3 520 |
| 02.07.2026 17:00:00 | 32 | 704.0000 | -6.00 | (-0.85%) | 1 | 704 |
| 02.07.2026 17:00:00 | 31 | 704.0000 | -6.00 | (-0.85%) | 1 | 704 |
| 02.07.2026 17:00:00 | 30 | 704.0000 | -6.00 | (-0.85%) | 6 | 4 224 |
| 02.07.2026 17:00:00 | 29 | 704.0000 | -6.00 | (-0.85%) | 6 | 4 224 |
| 02.07.2026 16:47:57 | 28 | 708.0000 | -2.00 | (-0.28%) | 2 | 1 416 |
| 02.07.2026 16:47:57 | 27 | 708.0000 | -2.00 | (-0.28%) | 5 | 3 540 |
| 02.07.2026 16:32:47 | 26 | 714.0000 | +4.00 | (+0.56%) | 1 | 714 |
| 02.07.2026 15:30:08 | 25 | 710.0000 | 0.00 | (0.00%) | 4 | 2 840 |
| 02.07.2026 14:07:53 | 24 | 718.0000 | +8.00 | (+1.13%) | 1 | 718 |
| 02.07.2026 14:01:01 | 23 | 710.0000 | 0.00 | (0.00%) | 7 | 4 970 |
| 02.07.2026 13:52:32 | 22 | 718.0000 | +8.00 | (+1.13%) | 2 | 1 436 |
| 02.07.2026 13:16:51 | 21 | 710.0000 | 0.00 | (0.00%) | 15 | 10 650 |
| 02.07.2026 13:16:09 | 20 | 710.0000 | 0.00 | (0.00%) | 17 | 12 070 |
| 02.07.2026 13:14:40 | 19 | 710.0000 | 0.00 | (0.00%) | 25 | 17 750 |
| 02.07.2026 13:13:34 | 18 | 710.0000 | 0.00 | (0.00%) | 30 | 21 300 |
| 02.07.2026 12:28:36 | 17 | 710.0000 | 0.00 | (0.00%) | 10 | 7 100 |
| 02.07.2026 12:21:43 | 16 | 710.0000 | 0.00 | (0.00%) | 40 | 28 400 |
| 02.07.2026 12:18:39 | 15 | 710.0000 | 0.00 | (0.00%) | 30 | 21 300 |
| 02.07.2026 11:43:51 | 14 | 716.0000 | +6.00 | (+0.85%) | 2 | 1 432 |
| 02.07.2026 10:52:59 | 13 | 710.0000 | 0.00 | (0.00%) | 4 | 2 840 |
| 02.07.2026 10:33:41 | 12 | 726.0000 | +16.00 | (+2.25%) | 1 | 726 |
| 02.07.2026 10:18:41 | 11 | 710.0000 | 0.00 | (0.00%) | 4 | 2 840 |
| 02.07.2026 10:18:41 | 10 | 710.0000 | 0.00 | (0.00%) | 2 | 1 420 |
| 02.07.2026 09:59:41 | 9 | 728.0000 | +18.00 | (+2.54%) | 1 | 728 |
| 02.07.2026 09:59:41 | 8 | 728.0000 | +18.00 | (+2.54%) | 2 | 1 456 |
| 02.07.2026 09:23:52 | 7 | 728.0000 | +18.00 | (+2.54%) | 3 | 2 184 |
| 02.07.2026 09:21:49 | 6 | 728.0000 | +18.00 | (+2.54%) | 1 | 728 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 064 826 050 |
| Enterprise Value: | 871 521 050 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| Telefon: | +48 (12) 254 21 10 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
