Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
710.000.00(0.00%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:42 | 35 | 710.0000 | 0.00 | (0.00%) | 1 | 710 |
| 16:49:42 | 34 | 710.0000 | 0.00 | (0.00%) | 1 | 710 |
| 15:55:46 | 33 | 714.0000 | +4.00 | (+0.56%) | 1 | 714 |
| 15:55:46 | 32 | 714.0000 | +4.00 | (+0.56%) | 1 | 714 |
| 15:38:28 | 31 | 708.0000 | -2.00 | (-0.28%) | 2 | 1 416 |
| 15:38:28 | 30 | 708.0000 | -2.00 | (-0.28%) | 2 | 1 416 |
| 14:55:52 | 29 | 714.0000 | +4.00 | (+0.56%) | 3 | 2 142 |
| 14:55:52 | 28 | 710.0000 | 0.00 | (0.00%) | 2 | 1 420 |
| 14:34:53 | 27 | 710.0000 | 0.00 | (0.00%) | 8 | 5 680 |
| 13:22:01 | 26 | 710.0000 | 0.00 | (0.00%) | 2 | 1 420 |
| 13:13:15 | 25 | 710.0000 | 0.00 | (0.00%) | 3 | 2 130 |
| 13:13:15 | 24 | 710.0000 | 0.00 | (0.00%) | 2 | 1 420 |
| 13:12:58 | 23 | 710.0000 | 0.00 | (0.00%) | 5 | 3 550 |
| 12:30:17 | 22 | 714.0000 | +4.00 | (+0.56%) | 4 | 2 856 |
| 12:30:17 | 21 | 714.0000 | +4.00 | (+0.56%) | 8 | 5 712 |
| 12:25:54 | 20 | 710.0000 | 0.00 | (0.00%) | 1 | 710 |
| 12:16:53 | 19 | 708.0000 | -2.00 | (-0.28%) | 1 | 708 |
| 12:12:51 | 18 | 708.0000 | -2.00 | (-0.28%) | 1 | 708 |
| 12:12:51 | 17 | 708.0000 | -2.00 | (-0.28%) | 1 | 708 |
| 12:00:16 | 16 | 710.0000 | 0.00 | (0.00%) | 1 | 710 |
| 12:00:16 | 15 | 710.0000 | 0.00 | (0.00%) | 1 | 710 |
| 11:57:21 | 14 | 708.0000 | -2.00 | (-0.28%) | 1 | 708 |
| 11:38:05 | 13 | 708.0000 | -2.00 | (-0.28%) | 4 | 2 832 |
| 11:38:05 | 12 | 708.0000 | -2.00 | (-0.28%) | 5 | 3 540 |
| 11:38:05 | 11 | 708.0000 | -2.00 | (-0.28%) | 5 | 3 540 |
| 11:38:05 | 10 | 708.0000 | -2.00 | (-0.28%) | 10 | 7 080 |
| 11:38:05 | 9 | 708.0000 | -2.00 | (-0.28%) | 1 | 708 |
| 11:38:05 | 8 | 708.0000 | -2.00 | (-0.28%) | 1 | 708 |
| 11:38:05 | 7 | 710.0000 | 0.00 | (0.00%) | 2 | 1 420 |
| 11:38:05 | 6 | 710.0000 | 0.00 | (0.00%) | 2 | 1 420 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:10:17 | 5 | 714.0000 | +4.00 | (+0.56%) | 3 | 2 142 |
| 09:48:05 | 4 | 710.0000 | 0.00 | (0.00%) | 3 | 2 130 |
| 09:48:04 | 3 | 710.0000 | 0.00 | (0.00%) | 13 | 9 230 |
| 09:08:24 | 2 | 710.0000 | 0.00 | (0.00%) | 2 | 1 420 |
| 09:08:24 | 1 | 710.0000 | 0.00 | (0.00%) | 2 | 1 420 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 17:02:58 | 17 | 710.0000 | -4.00 | (-0.56%) | 8 | 5 680 |
| 17.08.2026 17:00:00 | 16 | 710.0000 | -4.00 | (-0.56%) | 2 | 1 420 |
| 17.08.2026 16:28:58 | 15 | 716.0000 | +2.00 | (+0.28%) | 1 | 716 |
| 17.08.2026 14:37:20 | 14 | 716.0000 | +2.00 | (+0.28%) | 4 | 2 864 |
| 17.08.2026 13:41:32 | 13 | 716.0000 | +2.00 | (+0.28%) | 1 | 716 |
| 17.08.2026 13:14:34 | 12 | 708.0000 | -6.00 | (-0.84%) | 3 | 2 124 |
| 17.08.2026 13:03:19 | 11 | 710.0000 | -4.00 | (-0.56%) | 7 | 4 970 |
| 17.08.2026 13:03:19 | 10 | 710.0000 | -4.00 | (-0.56%) | 10 | 7 100 |
| 17.08.2026 12:01:44 | 9 | 712.0000 | -2.00 | (-0.28%) | 32 | 22 784 |
| 17.08.2026 11:01:36 | 8 | 716.0000 | +2.00 | (+0.28%) | 1 | 716 |
| 17.08.2026 11:01:36 | 7 | 716.0000 | +2.00 | (+0.28%) | 4 | 2 864 |
| 17.08.2026 10:52:38 | 6 | 716.0000 | +2.00 | (+0.28%) | 5 | 3 580 |
| 17.08.2026 10:29:15 | 5 | 716.0000 | +2.00 | (+0.28%) | 1 | 716 |
| 17.08.2026 09:42:03 | 4 | 716.0000 | +2.00 | (+0.28%) | 1 | 716 |
| 17.08.2026 09:25:55 | 3 | 710.0000 | -4.00 | (-0.56%) | 4 | 2 840 |
| 17.08.2026 09:16:26 | 2 | 716.0000 | +2.00 | (+0.28%) | 1 | 716 |
| 17.08.2026 09:03:22 | 1 | 716.0000 | +2.00 | (+0.28%) | 1 | 716 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:39:42 | 33 | 714.0000 | 0.00 | (0.00%) | 5 | 3 570 |
| 14.08.2026 16:06:51 | 32 | 714.0000 | 0.00 | (0.00%) | 7 | 4 998 |
| 14.08.2026 16:06:51 | 31 | 714.0000 | 0.00 | (0.00%) | 4 | 2 856 |
| 14.08.2026 15:39:55 | 30 | 710.0000 | -4.00 | (-0.56%) | 7 | 4 970 |
| 14.08.2026 15:39:38 | 29 | 714.0000 | 0.00 | (0.00%) | 10 | 7 140 |
| 14.08.2026 15:39:38 | 28 | 714.0000 | 0.00 | (0.00%) | 4 | 2 856 |
| 14.08.2026 15:16:52 | 27 | 714.0000 | 0.00 | (0.00%) | 5 | 3 570 |
| 14.08.2026 13:54:58 | 26 | 710.0000 | -4.00 | (-0.56%) | 9 | 6 390 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 13:54:58 | 25 | 710.0000 | -4.00 | (-0.56%) | 5 | 3 550 |
| 14.08.2026 13:54:58 | 24 | 710.0000 | -4.00 | (-0.56%) | 4 | 2 840 |
| 14.08.2026 13:46:59 | 23 | 714.0000 | 0.00 | (0.00%) | 6 | 4 284 |
| 14.08.2026 13:32:38 | 22 | 714.0000 | 0.00 | (0.00%) | 5 | 3 570 |
| 14.08.2026 12:53:22 | 21 | 710.0000 | -4.00 | (-0.56%) | 1 | 710 |
| 14.08.2026 12:46:04 | 20 | 714.0000 | 0.00 | (0.00%) | 1 | 714 |
| 14.08.2026 12:33:50 | 19 | 714.0000 | 0.00 | (0.00%) | 1 | 714 |
| 14.08.2026 12:33:49 | 18 | 714.0000 | 0.00 | (0.00%) | 2 | 1 428 |
| 14.08.2026 12:03:50 | 17 | 710.0000 | -4.00 | (-0.56%) | 25 | 17 750 |
| 14.08.2026 12:01:45 | 16 | 710.0000 | -4.00 | (-0.56%) | 20 | 14 200 |
| 14.08.2026 11:57:40 | 15 | 710.0000 | -4.00 | (-0.56%) | 12 | 8 520 |
| 14.08.2026 11:57:40 | 14 | 710.0000 | -4.00 | (-0.56%) | 3 | 2 130 |
| 14.08.2026 11:57:40 | 13 | 710.0000 | -4.00 | (-0.56%) | 2 | 1 420 |
| 14.08.2026 11:30:50 | 12 | 714.0000 | 0.00 | (0.00%) | 2 | 1 428 |
| 14.08.2026 11:30:50 | 11 | 714.0000 | 0.00 | (0.00%) | 5 | 3 570 |
| 14.08.2026 10:53:15 | 10 | 714.0000 | 0.00 | (0.00%) | 6 | 4 284 |
| 14.08.2026 10:52:50 | 9 | 714.0000 | 0.00 | (0.00%) | 9 | 6 426 |
| 14.08.2026 10:52:50 | 8 | 714.0000 | 0.00 | (0.00%) | 5 | 3 570 |
| 14.08.2026 10:47:15 | 7 | 710.0000 | -4.00 | (-0.56%) | 3 | 2 130 |
| 14.08.2026 09:33:50 | 6 | 710.0000 | -4.00 | (-0.56%) | 9 | 6 390 |
| 14.08.2026 09:33:50 | 5 | 710.0000 | -4.00 | (-0.56%) | 4 | 2 840 |
| 14.08.2026 09:31:38 | 4 | 710.0000 | -4.00 | (-0.56%) | 2 | 1 420 |
| 14.08.2026 09:13:23 | 3 | 710.0000 | -4.00 | (-0.56%) | 1 | 710 |
| 14.08.2026 09:07:20 | 2 | 714.0000 | 0.00 | (0.00%) | 2 | 1 428 |
| 14.08.2026 09:06:15 | 1 | 714.0000 | 0.00 | (0.00%) | 4 | 2 856 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:36:09 | 60 | 714.0000 | -2.00 | (-0.28%) | 4 | 2 856 |
| 13.08.2026 16:36:09 | 59 | 714.0000 | -2.00 | (-0.28%) | 6 | 4 284 |
| 13.08.2026 16:34:53 | 58 | 714.0000 | -2.00 | (-0.28%) | 4 | 2 856 |
| 13.08.2026 16:03:15 | 57 | 714.0000 | -2.00 | (-0.28%) | 1 | 714 |
| 13.08.2026 16:03:15 | 56 | 714.0000 | -2.00 | (-0.28%) | 3 | 2 142 |
| 13.08.2026 15:41:09 | 55 | 714.0000 | -2.00 | (-0.28%) | 5 | 3 570 |
| 13.08.2026 15:07:05 | 54 | 714.0000 | -2.00 | (-0.28%) | 1 | 714 |
| 13.08.2026 14:48:27 | 53 | 710.0000 | -6.00 | (-0.84%) | 30 | 21 300 |
| 13.08.2026 14:33:39 | 52 | 714.0000 | -2.00 | (-0.28%) | 1 | 714 |
| 13.08.2026 14:33:39 | 51 | 714.0000 | -2.00 | (-0.28%) | 1 | 714 |
| 13.08.2026 14:12:18 | 50 | 714.0000 | -2.00 | (-0.28%) | 3 | 2 142 |
| 13.08.2026 13:53:14 | 49 | 714.0000 | -2.00 | (-0.28%) | 1 | 714 |
| 13.08.2026 13:20:55 | 48 | 710.0000 | -6.00 | (-0.84%) | 100 | 71 000 |
| 13.08.2026 12:58:56 | 47 | 710.0000 | -6.00 | (-0.84%) | 1 | 710 |
| 13.08.2026 12:58:55 | 46 | 710.0000 | -6.00 | (-0.84%) | 2 | 1 420 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 064 826 050 |
| Enterprise Value: | 871 521 050 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
