Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
740.00+12.00(+1.65%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:20:19 | 17 | 740.0000 | +12.00 | (+1.65%) | 10 | 7 400 |
| 16:01:38 | 16 | 740.0000 | +12.00 | (+1.65%) | 2 | 1 480 |
| 15:42:05 | 15 | 740.0000 | +12.00 | (+1.65%) | 4 | 2 960 |
| 14:51:08 | 14 | 738.0000 | +10.00 | (+1.37%) | 1 | 738 |
| 13:00:19 | 13 | 728.0000 | 0.00 | (0.00%) | 1 | 728 |
| 12:46:12 | 12 | 740.0000 | +12.00 | (+1.65%) | 1 | 740 |
| 12:04:01 | 11 | 730.0000 | +2.00 | (+0.27%) | 1 | 730 |
| 12:00:11 | 10 | 744.0000 | +16.00 | (+2.20%) | 3 | 2 232 |
| 11:49:24 | 9 | 734.0000 | +6.00 | (+0.82%) | 1 | 734 |
| 11:49:24 | 8 | 732.0000 | +4.00 | (+0.55%) | 4 | 2 928 |
| 11:49:24 | 7 | 730.0000 | +2.00 | (+0.27%) | 1 | 730 |
| 11:41:28 | 6 | 730.0000 | +2.00 | (+0.27%) | 1 | 730 |
| 11:21:36 | 5 | 728.0000 | 0.00 | (0.00%) | 1 | 728 |
| 09:43:34 | 4 | 730.0000 | +2.00 | (+0.27%) | 1 | 730 |
| 09:00:02 | 3 | 730.0000 | +2.00 | (+0.27%) | 1 | 730 |
| 09:00:00 | 2 | 730.0000 | +2.00 | (+0.27%) | 1 | 730 |
| 09:00:00 | 1 | 730.0000 | +2.00 | (+0.27%) | 1 | 730 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:01:35 | 24 | 728.0000 | 0.00 | (0.00%) | 2 | 1 456 |
| 16.06.2026 16:01:35 | 23 | 726.0000 | -2.00 | (-0.27%) | 3 | 2 178 |
| 16.06.2026 15:48:04 | 22 | 724.0000 | -4.00 | (-0.55%) | 1 | 724 |
| 16.06.2026 14:16:20 | 21 | 726.0000 | -2.00 | (-0.27%) | 1 | 726 |
| 16.06.2026 13:28:31 | 20 | 728.0000 | 0.00 | (0.00%) | 6 | 4 368 |
| 16.06.2026 12:39:46 | 19 | 728.0000 | 0.00 | (0.00%) | 1 | 728 |
| 16.06.2026 11:39:42 | 18 | 716.0000 | -12.00 | (-1.65%) | 2 | 1 432 |
| 16.06.2026 11:39:42 | 17 | 716.0000 | -12.00 | (-1.65%) | 1 | 716 |
| 16.06.2026 11:35:56 | 16 | 716.0000 | -12.00 | (-1.65%) | 1 | 716 |
| 16.06.2026 10:05:14 | 15 | 714.0000 | -14.00 | (-1.92%) | 2 | 1 428 |
| 16.06.2026 10:02:53 | 14 | 728.0000 | 0.00 | (0.00%) | 3 | 2 184 |
| 16.06.2026 09:35:48 | 13 | 720.0000 | -8.00 | (-1.10%) | 6 | 4 320 |
| 16.06.2026 09:35:37 | 12 | 720.0000 | -8.00 | (-1.10%) | 2 | 1 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 09:34:48 | 11 | 720.0000 | -8.00 | (-1.10%) | 4 | 2 880 |
| 16.06.2026 09:33:06 | 10 | 720.0000 | -8.00 | (-1.10%) | 4 | 2 880 |
| 16.06.2026 09:33:04 | 9 | 720.0000 | -8.00 | (-1.10%) | 5 | 3 600 |
| 16.06.2026 09:33:04 | 8 | 720.0000 | -8.00 | (-1.10%) | 30 | 21 600 |
| 16.06.2026 09:33:04 | 7 | 720.0000 | -8.00 | (-1.10%) | 4 | 2 880 |
| 16.06.2026 09:33:00 | 6 | 722.0000 | -6.00 | (-0.82%) | 3 | 2 166 |
| 16.06.2026 09:32:42 | 5 | 726.0000 | -2.00 | (-0.27%) | 1 | 726 |
| 16.06.2026 09:32:41 | 4 | 726.0000 | -2.00 | (-0.27%) | 8 | 5 808 |
| 16.06.2026 09:32:41 | 3 | 728.0000 | 0.00 | (0.00%) | 1 | 728 |
| 16.06.2026 09:04:54 | 2 | 726.0000 | -2.00 | (-0.27%) | 2 | 1 452 |
| 16.06.2026 09:02:21 | 1 | 740.0000 | +12.00 | (+1.65%) | 1 | 740 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 17:00:00 | 53 | 728.0000 | -28.00 | (-3.70%) | 27 | 19 656 |
| 15.06.2026 17:00:00 | 52 | 728.0000 | -28.00 | (-3.70%) | 3 | 2 184 |
| 15.06.2026 16:46:00 | 51 | 728.0000 | -28.00 | (-3.70%) | 1 | 728 |
| 15.06.2026 16:40:10 | 50 | 728.0000 | -28.00 | (-3.70%) | 1 | 728 |
| 15.06.2026 16:34:20 | 49 | 728.0000 | -28.00 | (-3.70%) | 1 | 728 |
| 15.06.2026 16:28:29 | 48 | 728.0000 | -28.00 | (-3.70%) | 1 | 728 |
| 15.06.2026 16:26:06 | 47 | 730.0000 | -26.00 | (-3.44%) | 1 | 730 |
| 15.06.2026 16:20:07 | 46 | 728.0000 | -28.00 | (-3.70%) | 1 | 728 |
| 15.06.2026 16:14:08 | 45 | 734.0000 | -22.00 | (-2.91%) | 1 | 734 |
| 15.06.2026 16:08:09 | 44 | 734.0000 | -22.00 | (-2.91%) | 1 | 734 |
| 15.06.2026 16:01:56 | 43 | 738.0000 | -18.00 | (-2.38%) | 1 | 738 |
| 15.06.2026 15:59:44 | 42 | 736.0000 | -20.00 | (-2.65%) | 1 | 736 |
| 15.06.2026 15:56:36 | 41 | 734.0000 | -22.00 | (-2.91%) | 1 | 734 |
| 15.06.2026 15:56:36 | 40 | 734.0000 | -22.00 | (-2.91%) | 1 | 734 |
| 15.06.2026 15:56:36 | 39 | 734.0000 | -22.00 | (-2.91%) | 1 | 734 |
| 15.06.2026 15:56:36 | 38 | 734.0000 | -22.00 | (-2.91%) | 1 | 734 |
| 15.06.2026 15:56:35 | 37 | 734.0000 | -22.00 | (-2.91%) | 1 | 734 |
| 15.06.2026 15:56:35 | 36 | 734.0000 | -22.00 | (-2.91%) | 1 | 734 |
| 15.06.2026 15:38:44 | 35 | 736.0000 | -20.00 | (-2.65%) | 1 | 736 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 15:29:39 | 34 | 740.0000 | -16.00 | (-2.12%) | 3 | 2 220 |
| 15.06.2026 15:06:40 | 33 | 744.0000 | -12.00 | (-1.59%) | 1 | 744 |
| 15.06.2026 15:06:40 | 32 | 744.0000 | -12.00 | (-1.59%) | 1 | 744 |
| 15.06.2026 15:06:28 | 31 | 742.0000 | -14.00 | (-1.85%) | 1 | 742 |
| 15.06.2026 15:05:33 | 30 | 740.0000 | -16.00 | (-2.12%) | 1 | 740 |
| 15.06.2026 14:35:23 | 29 | 736.0000 | -20.00 | (-2.65%) | 1 | 736 |
| 15.06.2026 14:32:31 | 28 | 736.0000 | -20.00 | (-2.65%) | 1 | 736 |
| 15.06.2026 14:26:31 | 27 | 736.0000 | -20.00 | (-2.65%) | 1 | 736 |
| 15.06.2026 14:20:32 | 26 | 740.0000 | -16.00 | (-2.12%) | 1 | 740 |
| 15.06.2026 14:14:34 | 25 | 740.0000 | -16.00 | (-2.12%) | 1 | 740 |
| 15.06.2026 14:08:35 | 24 | 742.0000 | -14.00 | (-1.85%) | 1 | 742 |
| 15.06.2026 14:02:36 | 23 | 742.0000 | -14.00 | (-1.85%) | 1 | 742 |
| 15.06.2026 13:56:38 | 22 | 742.0000 | -14.00 | (-1.85%) | 1 | 742 |
| 15.06.2026 12:37:26 | 21 | 740.0000 | -16.00 | (-2.12%) | 11 | 8 140 |
| 15.06.2026 12:37:26 | 20 | 740.0000 | -16.00 | (-2.12%) | 19 | 14 060 |
| 15.06.2026 12:31:00 | 19 | 758.0000 | +2.00 | (+0.26%) | 1 | 758 |
| 15.06.2026 12:31:00 | 18 | 758.0000 | +2.00 | (+0.26%) | 5 | 3 790 |
| 15.06.2026 12:21:44 | 17 | 740.0000 | -16.00 | (-2.12%) | 7 | 5 180 |
| 15.06.2026 12:21:44 | 16 | 742.0000 | -14.00 | (-1.85%) | 9 | 6 678 |
| 15.06.2026 12:21:44 | 15 | 744.0000 | -12.00 | (-1.59%) | 1 | 744 |
| 15.06.2026 12:19:41 | 14 | 744.0000 | -12.00 | (-1.59%) | 1 | 744 |
| 15.06.2026 10:56:58 | 13 | 760.0000 | +4.00 | (+0.53%) | 1 | 760 |
| 15.06.2026 10:56:58 | 12 | 760.0000 | +4.00 | (+0.53%) | 2 | 1 520 |
| 15.06.2026 10:54:45 | 11 | 758.0000 | +2.00 | (+0.26%) | 1 | 758 |
| 15.06.2026 10:49:41 | 10 | 760.0000 | +4.00 | (+0.53%) | 1 | 760 |
| 15.06.2026 10:11:00 | 9 | 742.0000 | -14.00 | (-1.85%) | 1 | 742 |
| 15.06.2026 09:48:53 | 8 | 760.0000 | +4.00 | (+0.53%) | 1 | 760 |
| 15.06.2026 09:48:53 | 7 | 760.0000 | +4.00 | (+0.53%) | 1 | 760 |
| 15.06.2026 09:48:53 | 6 | 752.0000 | -4.00 | (-0.53%) | 7 | 5 264 |
| 15.06.2026 09:48:53 | 5 | 750.0000 | -6.00 | (-0.79%) | 5 | 3 750 |
| 15.06.2026 09:20:27 | 4 | 740.0000 | -16.00 | (-2.12%) | 1 | 740 |
| 15.06.2026 09:00:03 | 3 | 756.0000 | 0.00 | (0.00%) | 1 | 756 |
| 15.06.2026 09:00:00 | 2 | 740.0000 | -16.00 | (-2.12%) | 1 | 740 |
| 15.06.2026 09:00:00 | 1 | 740.0000 | -16.00 | (-2.12%) | 3 | 2 220 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:12:21 | 31 | 756.0000 | +26.00 | (+3.56%) | 8 | 6 048 |
| 12.06.2026 16:12:21 | 30 | 746.0000 | +16.00 | (+2.19%) | 2 | 1 492 |
| 12.06.2026 16:04:04 | 29 | 746.0000 | +16.00 | (+2.19%) | 1 | 746 |
| 12.06.2026 15:40:17 | 28 | 740.0000 | +10.00 | (+1.37%) | 1 | 740 |
| 12.06.2026 15:30:04 | 27 | 740.0000 | +10.00 | (+1.37%) | 1 | 740 |
| 12.06.2026 15:30:04 | 26 | 742.0000 | +12.00 | (+1.64%) | 9 | 6 678 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 109 818 700 |
| Enterprise Value: | 916 513 700 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| Telefon: | +48 (12) 254 21 10 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
