Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje WWL (WAWEL)
495.00-11.00(-2.17%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 29.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:27:58 | 6 | 495.0000 | -11.00 | (-2.17%) | 1 | 495 |
| 16:27:58 | 5 | 495.0000 | -11.00 | (-2.17%) | 3 | 1 485 |
| 09:37:43 | 4 | 502.0000 | -4.00 | (-0.79%) | 2 | 1 004 |
| 09:06:10 | 3 | 500.0000 | -6.00 | (-1.19%) | 6 | 3 000 |
| 09:06:10 | 2 | 502.0000 | -4.00 | (-0.79%) | 4 | 2 008 |
| 09:02:54 | 1 | 504.0000 | -2.00 | (-0.40%) | 1 | 504 |
| 28.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.06.2022 17:00:00 | 19 | 506.0000 | 0.00 | (0.00%) | 4 | 2 024 |
| 28.06.2022 16:33:22 | 18 | 500.0000 | -6.00 | (-1.19%) | 2 | 1 000 |
| 28.06.2022 16:04:33 | 17 | 506.0000 | 0.00 | (0.00%) | 3 | 1 518 |
| 28.06.2022 16:04:05 | 16 | 504.0000 | -2.00 | (-0.40%) | 4 | 2 016 |
| 28.06.2022 16:04:05 | 15 | 502.0000 | -4.00 | (-0.79%) | 1 | 502 |
| 28.06.2022 15:54:16 | 14 | 502.0000 | -4.00 | (-0.79%) | 5 | 2 510 |
| 28.06.2022 13:11:20 | 13 | 500.0000 | -6.00 | (-1.19%) | 16 | 8 000 |
| 28.06.2022 12:50:08 | 12 | 502.0000 | -4.00 | (-0.79%) | 2 | 1 004 |
| 28.06.2022 11:23:16 | 11 | 506.0000 | 0.00 | (0.00%) | 1 | 506 |
| 28.06.2022 11:11:13 | 10 | 500.0000 | -6.00 | (-1.19%) | 1 | 500 |
| 28.06.2022 11:11:02 | 9 | 500.0000 | -6.00 | (-1.19%) | 4 | 2 000 |
| 28.06.2022 10:42:03 | 8 | 500.0000 | -6.00 | (-1.19%) | 13 | 6 500 |
| 28.06.2022 10:08:47 | 7 | 500.0000 | -6.00 | (-1.19%) | 13 | 6 500 |
| 28.06.2022 09:40:18 | 6 | 500.0000 | -6.00 | (-1.19%) | 5 | 2 500 |
| 28.06.2022 09:40:18 | 5 | 500.0000 | -6.00 | (-1.19%) | 4 | 2 000 |
| 28.06.2022 09:08:02 | 4 | 506.0000 | 0.00 | (0.00%) | 6 | 3 036 |
| 28.06.2022 09:08:02 | 3 | 506.0000 | 0.00 | (0.00%) | 1 | 506 |
| 28.06.2022 09:08:02 | 2 | 504.0000 | -2.00 | (-0.40%) | 3 | 1 512 |
| 28.06.2022 09:04:00 | 1 | 504.0000 | -2.00 | (-0.40%) | 3 | 1 512 |
| 27.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2022 17:00:00 | 69 | 506.0000 | +11.00 | (+2.22%) | 4 | 2 024 |
| 27.06.2022 16:11:39 | 68 | 510.0000 | +15.00 | (+3.03%) | 2 | 1 020 |
| 27.06.2022 16:11:39 | 67 | 510.0000 | +15.00 | (+3.03%) | 2 | 1 020 |
| 27.06.2022 16:11:39 | 66 | 510.0000 | +15.00 | (+3.03%) | 1 | 510 |
| 27.06.2022 16:11:39 | 65 | 510.0000 | +15.00 | (+3.03%) | 2 | 1 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2022 16:11:39 | 64 | 510.0000 | +15.00 | (+3.03%) | 4 | 2 040 |
| 27.06.2022 16:11:39 | 63 | 508.0000 | +13.00 | (+2.63%) | 4 | 2 032 |
| 27.06.2022 16:11:39 | 62 | 508.0000 | +13.00 | (+2.63%) | 2 | 1 016 |
| 27.06.2022 16:08:07 | 61 | 506.0000 | +11.00 | (+2.22%) | 167 | 84 502 |
| 27.06.2022 16:08:07 | 60 | 506.0000 | +11.00 | (+2.22%) | 10 | 5 060 |
| 27.06.2022 16:08:07 | 59 | 506.0000 | +11.00 | (+2.22%) | 6 | 3 036 |
| 27.06.2022 14:51:41 | 58 | 506.0000 | +11.00 | (+2.22%) | 30 | 15 180 |
| 27.06.2022 14:51:41 | 57 | 506.0000 | +11.00 | (+2.22%) | 3 | 1 518 |
| 27.06.2022 13:28:05 | 56 | 506.0000 | +11.00 | (+2.22%) | 10 | 5 060 |
| 27.06.2022 13:28:05 | 55 | 506.0000 | +11.00 | (+2.22%) | 12 | 6 072 |
| 27.06.2022 13:28:05 | 54 | 506.0000 | +11.00 | (+2.22%) | 6 | 3 036 |
| 27.06.2022 13:28:05 | 53 | 506.0000 | +11.00 | (+2.22%) | 10 | 5 060 |
| 27.06.2022 13:28:05 | 52 | 504.0000 | +9.00 | (+1.82%) | 1 | 504 |
| 27.06.2022 13:08:53 | 51 | 504.0000 | +9.00 | (+1.82%) | 1 | 504 |
| 27.06.2022 12:58:54 | 50 | 504.0000 | +9.00 | (+1.82%) | 3 | 1 512 |
| 27.06.2022 12:57:10 | 49 | 504.0000 | +9.00 | (+1.82%) | 2 | 1 008 |
| 27.06.2022 11:48:05 | 48 | 502.0000 | +7.00 | (+1.41%) | 2 | 1 004 |
| 27.06.2022 11:42:43 | 47 | 502.0000 | +7.00 | (+1.41%) | 2 | 1 004 |
| 27.06.2022 11:25:57 | 46 | 506.0000 | +11.00 | (+2.22%) | 96 | 48 576 |
| 27.06.2022 11:25:57 | 45 | 506.0000 | +11.00 | (+2.22%) | 3 | 1 518 |
| 27.06.2022 11:25:57 | 44 | 506.0000 | +11.00 | (+2.22%) | 5 | 2 530 |
| 27.06.2022 11:25:57 | 43 | 506.0000 | +11.00 | (+2.22%) | 21 | 10 626 |
| 27.06.2022 10:54:11 | 42 | 506.0000 | +11.00 | (+2.22%) | 9 | 4 554 |
| 27.06.2022 10:54:11 | 41 | 506.0000 | +11.00 | (+2.22%) | 1 | 506 |
| 27.06.2022 10:54:11 | 40 | 506.0000 | +11.00 | (+2.22%) | 10 | 5 060 |
| 27.06.2022 10:54:04 | 39 | 504.0000 | +9.00 | (+1.82%) | 18 | 9 072 |
| 27.06.2022 10:54:04 | 38 | 504.0000 | +9.00 | (+1.82%) | 3 | 1 512 |
| 27.06.2022 10:54:04 | 37 | 504.0000 | +9.00 | (+1.82%) | 40 | 20 160 |
| 27.06.2022 10:54:04 | 36 | 502.0000 | +7.00 | (+1.41%) | 5 | 2 510 |
| 27.06.2022 10:54:04 | 35 | 502.0000 | +7.00 | (+1.41%) | 25 | 12 550 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2022 10:54:04 | 34 | 502.0000 | +7.00 | (+1.41%) | 6 | 3 012 |
| 27.06.2022 10:54:04 | 33 | 502.0000 | +7.00 | (+1.41%) | 1 | 502 |
| 27.06.2022 10:23:49 | 32 | 502.0000 | +7.00 | (+1.41%) | 10 | 5 020 |
| 27.06.2022 10:23:49 | 31 | 502.0000 | +7.00 | (+1.41%) | 10 | 5 020 |
| 27.06.2022 10:22:44 | 30 | 500.0000 | +5.00 | (+1.01%) | 20 | 10 000 |
| 27.06.2022 10:22:44 | 29 | 500.0000 | +5.00 | (+1.01%) | 10 | 5 000 |
| 27.06.2022 10:22:44 | 28 | 500.0000 | +5.00 | (+1.01%) | 40 | 20 000 |
| 27.06.2022 10:22:44 | 27 | 500.0000 | +5.00 | (+1.01%) | 2 | 1 000 |
| 27.06.2022 10:22:44 | 26 | 500.0000 | +5.00 | (+1.01%) | 2 | 1 000 |
| 27.06.2022 10:22:44 | 25 | 500.0000 | +5.00 | (+1.01%) | 40 | 20 000 |
| 27.06.2022 10:22:44 | 24 | 500.0000 | +5.00 | (+1.01%) | 4 | 2 000 |
| 27.06.2022 10:22:44 | 23 | 500.0000 | +5.00 | (+1.01%) | 3 | 1 500 |
| 27.06.2022 10:22:44 | 22 | 500.0000 | +5.00 | (+1.01%) | 8 | 4 000 |
| 27.06.2022 10:22:44 | 21 | 500.0000 | +5.00 | (+1.01%) | 10 | 5 000 |
| 27.06.2022 10:22:44 | 20 | 498.0000 | +3.00 | (+0.61%) | 16 | 7 968 |
| 27.06.2022 10:22:44 | 19 | 498.0000 | +3.00 | (+0.61%) | 5 | 2 490 |
| 27.06.2022 10:22:44 | 18 | 498.0000 | +3.00 | (+0.61%) | 3 | 1 494 |
| 27.06.2022 10:22:44 | 17 | 497.0000 | +2.00 | (+0.40%) | 5 | 2 485 |
| 27.06.2022 10:22:44 | 16 | 497.0000 | +2.00 | (+0.40%) | 2 | 994 |
| 27.06.2022 10:22:44 | 15 | 496.0000 | +1.00 | (+0.20%) | 4 | 1 984 |
| 27.06.2022 10:01:00 | 14 | 489.0000 | -6.00 | (-1.21%) | 4 | 1 956 |
| 27.06.2022 09:32:51 | 13 | 496.0000 | +1.00 | (+0.20%) | 20 | 9 920 |
| 27.06.2022 09:32:43 | 12 | 495.0000 | 0.00 | (0.00%) | 2 | 990 |
| 27.06.2022 09:32:43 | 11 | 495.0000 | 0.00 | (0.00%) | 2 | 990 |
| 27.06.2022 09:32:43 | 10 | 495.0000 | 0.00 | (0.00%) | 2 | 990 |
| 27.06.2022 09:32:43 | 9 | 495.0000 | 0.00 | (0.00%) | 40 | 19 800 |
| 27.06.2022 09:32:43 | 8 | 495.0000 | 0.00 | (0.00%) | 10 | 4 950 |
| 27.06.2022 09:32:43 | 7 | 495.0000 | 0.00 | (0.00%) | 3 | 1 485 |
| 27.06.2022 09:32:43 | 6 | 495.0000 | 0.00 | (0.00%) | 3 | 1 485 |
| 27.06.2022 09:32:43 | 5 | 495.0000 | 0.00 | (0.00%) | 36 | 17 820 |
| 27.06.2022 09:32:43 | 4 | 494.0000 | -1.00 | (-0.20%) | 1 | 494 |
| 27.06.2022 09:26:24 | 3 | 494.0000 | -1.00 | (-0.20%) | 1 | 494 |
| 27.06.2022 09:20:39 | 2 | 494.0000 | -1.00 | (-0.20%) | 3 | 1 482 |
| 27.06.2022 09:16:33 | 1 | 486.0000 | -9.00 | (-1.82%) | 2 | 972 |
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 17:00:00 | 15 | 495.0000 | +14.00 | (+2.91%) | 4 | 1 980 |
| 24.06.2022 16:37:41 | 14 | 495.0000 | +14.00 | (+2.91%) | 10 | 4 950 |
| 24.06.2022 16:37:34 | 13 | 491.0000 | +10.00 | (+2.08%) | 10 | 4 910 |
| 24.06.2022 16:37:34 | 12 | 491.0000 | +10.00 | (+2.08%) | 1 | 491 |
| 24.06.2022 16:37:34 | 11 | 491.0000 | +10.00 | (+2.08%) | 5 | 2 455 |
| 24.06.2022 15:48:52 | 10 | 485.0000 | +4.00 | (+0.83%) | 5 | 2 425 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 742 378 725 |
| Sektor: | GPW: Przemysł spożywczy |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, POLSKA |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| Telefon: | +48 (12) 254 21 10 |
| WWW: | http://www.wawel.com.pl |
