Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
738.00-6.00(-0.81%)WAWEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:45:39 | 30 | 738.0000 | -6.00 | (-0.81%) | 3 | 2 214 |
| 16:07:05 | 29 | 732.0000 | -12.00 | (-1.61%) | 5 | 3 660 |
| 16:05:48 | 28 | 734.0000 | -10.00 | (-1.34%) | 3 | 2 202 |
| 16:04:46 | 27 | 734.0000 | -10.00 | (-1.34%) | 3 | 2 202 |
| 15:46:54 | 26 | 734.0000 | -10.00 | (-1.34%) | 2 | 1 468 |
| 15:40:46 | 25 | 734.0000 | -10.00 | (-1.34%) | 1 | 734 |
| 15:31:56 | 24 | 734.0000 | -10.00 | (-1.34%) | 7 | 5 138 |
| 15:20:22 | 23 | 734.0000 | -10.00 | (-1.34%) | 1 | 734 |
| 15:15:24 | 22 | 734.0000 | -10.00 | (-1.34%) | 1 | 734 |
| 14:59:26 | 21 | 732.0000 | -12.00 | (-1.61%) | 1 | 732 |
| 14:14:00 | 20 | 734.0000 | -10.00 | (-1.34%) | 8 | 5 872 |
| 14:06:21 | 19 | 734.0000 | -10.00 | (-1.34%) | 1 | 734 |
| 14:02:12 | 18 | 734.0000 | -10.00 | (-1.34%) | 1 | 734 |
| 13:49:37 | 17 | 734.0000 | -10.00 | (-1.34%) | 2 | 1 468 |
| 12:43:42 | 16 | 734.0000 | -10.00 | (-1.34%) | 2 | 1 468 |
| 12:10:11 | 15 | 740.0000 | -4.00 | (-0.54%) | 1 | 740 |
| 11:44:58 | 14 | 734.0000 | -10.00 | (-1.34%) | 3 | 2 202 |
| 11:39:25 | 13 | 734.0000 | -10.00 | (-1.34%) | 2 | 1 468 |
| 11:39:25 | 12 | 738.0000 | -6.00 | (-0.81%) | 3 | 2 214 |
| 11:38:17 | 11 | 738.0000 | -6.00 | (-0.81%) | 2 | 1 476 |
| 11:25:43 | 10 | 736.0000 | -8.00 | (-1.08%) | 1 | 736 |
| 11:21:03 | 9 | 736.0000 | -8.00 | (-1.08%) | 1 | 736 |
| 10:44:39 | 8 | 740.0000 | -4.00 | (-0.54%) | 4 | 2 960 |
| 10:19:53 | 7 | 740.0000 | -4.00 | (-0.54%) | 2 | 1 480 |
| 10:05:05 | 6 | 736.0000 | -8.00 | (-1.08%) | 2 | 1 472 |
| 09:09:22 | 5 | 732.0000 | -12.00 | (-1.61%) | 1 | 732 |
| 09:08:38 | 4 | 752.0000 | +8.00 | (+1.08%) | 1 | 752 |
| 09:08:38 | 3 | 744.0000 | 0.00 | (0.00%) | 2 | 1 488 |
| 09:04:05 | 2 | 732.0000 | -12.00 | (-1.61%) | 3 | 2 196 |
| 09:00:00 | 1 | 744.0000 | 0.00 | (0.00%) | 1 | 744 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 17:00:00 | 11 | 744.0000 | -6.00 | (-0.80%) | 1 | 744 |
| 08.06.2026 16:48:29 | 10 | 740.0000 | -10.00 | (-1.33%) | 1 | 740 |
| 08.06.2026 16:48:29 | 9 | 740.0000 | -10.00 | (-1.33%) | 1 | 740 |
| 08.06.2026 16:04:26 | 8 | 742.0000 | -8.00 | (-1.07%) | 2 | 1 484 |
| 08.06.2026 14:10:08 | 7 | 744.0000 | -6.00 | (-0.80%) | 1 | 744 |
| 08.06.2026 13:41:53 | 6 | 744.0000 | -6.00 | (-0.80%) | 5 | 3 720 |
| 08.06.2026 12:48:27 | 5 | 754.0000 | +4.00 | (+0.53%) | 1 | 754 |
| 08.06.2026 12:48:27 | 4 | 754.0000 | +4.00 | (+0.53%) | 1 | 754 |
| 08.06.2026 09:08:23 | 3 | 756.0000 | +6.00 | (+0.80%) | 1 | 756 |
| 08.06.2026 09:04:54 | 2 | 756.0000 | +6.00 | (+0.80%) | 1 | 756 |
| 08.06.2026 09:00:00 | 1 | 754.0000 | +4.00 | (+0.53%) | 2 | 1 508 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:48:59 | 20 | 750.0000 | 0.00 | (0.00%) | 10 | 7 500 |
| 05.06.2026 15:35:42 | 19 | 746.0000 | -4.00 | (-0.53%) | 5 | 3 730 |
| 05.06.2026 13:47:40 | 18 | 742.0000 | -8.00 | (-1.07%) | 1 | 742 |
| 05.06.2026 12:01:51 | 17 | 756.0000 | +6.00 | (+0.80%) | 2 | 1 512 |
| 05.06.2026 11:12:05 | 16 | 750.0000 | 0.00 | (0.00%) | 2 | 1 500 |
| 05.06.2026 11:12:05 | 15 | 750.0000 | 0.00 | (0.00%) | 3 | 2 250 |
| 05.06.2026 11:12:05 | 14 | 750.0000 | 0.00 | (0.00%) | 3 | 2 250 |
| 05.06.2026 10:56:35 | 13 | 742.0000 | -8.00 | (-1.07%) | 1 | 742 |
| 05.06.2026 10:56:35 | 12 | 744.0000 | -6.00 | (-0.80%) | 2 | 1 488 |
| 05.06.2026 09:51:52 | 11 | 750.0000 | 0.00 | (0.00%) | 1 | 750 |
| 05.06.2026 09:31:05 | 10 | 750.0000 | 0.00 | (0.00%) | 1 | 750 |
| 05.06.2026 09:23:41 | 9 | 746.0000 | -4.00 | (-0.53%) | 2 | 1 492 |
| 05.06.2026 09:21:05 | 8 | 750.0000 | 0.00 | (0.00%) | 2 | 1 500 |
| 05.06.2026 09:20:39 | 7 | 730.0000 | -20.00 | (-2.67%) | 1 | 730 |
| 05.06.2026 09:20:27 | 6 | 730.0000 | -20.00 | (-2.67%) | 2 | 1 460 |
| 05.06.2026 09:20:27 | 5 | 732.0000 | -18.00 | (-2.40%) | 6 | 4 392 |
| 05.06.2026 09:20:27 | 4 | 738.0000 | -12.00 | (-1.60%) | 11 | 8 118 |
| 05.06.2026 09:01:22 | 3 | 758.0000 | +8.00 | (+1.07%) | 1 | 758 |
| 05.06.2026 09:01:20 | 2 | 758.0000 | +8.00 | (+1.07%) | 1 | 758 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 09:00:04 | 1 | 758.0000 | +8.00 | (+1.07%) | 1 | 758 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:25:24 | 25 | 750.0000 | -8.00 | (-1.06%) | 15 | 11 250 |
| 03.06.2026 15:40:06 | 24 | 750.0000 | -8.00 | (-1.06%) | 11 | 8 250 |
| 03.06.2026 15:40:06 | 23 | 750.0000 | -8.00 | (-1.06%) | 2 | 1 500 |
| 03.06.2026 15:40:06 | 22 | 750.0000 | -8.00 | (-1.06%) | 1 | 750 |
| 03.06.2026 15:40:06 | 21 | 750.0000 | -8.00 | (-1.06%) | 2 | 1 500 |
| 03.06.2026 15:38:37 | 20 | 752.0000 | -6.00 | (-0.79%) | 3 | 2 256 |
| 03.06.2026 15:37:34 | 19 | 754.0000 | -4.00 | (-0.53%) | 2 | 1 508 |
| 03.06.2026 15:35:36 | 18 | 756.0000 | -2.00 | (-0.26%) | 1 | 756 |
| 03.06.2026 15:34:24 | 17 | 758.0000 | 0.00 | (0.00%) | 1 | 758 |
| 03.06.2026 15:03:50 | 16 | 754.0000 | -4.00 | (-0.53%) | 1 | 754 |
| 03.06.2026 15:03:26 | 15 | 754.0000 | -4.00 | (-0.53%) | 1 | 754 |
| 03.06.2026 15:03:26 | 14 | 754.0000 | -4.00 | (-0.53%) | 4 | 3 016 |
| 03.06.2026 14:28:37 | 13 | 754.0000 | -4.00 | (-0.53%) | 5 | 3 770 |
| 03.06.2026 14:28:37 | 12 | 756.0000 | -2.00 | (-0.26%) | 13 | 9 828 |
| 03.06.2026 14:28:37 | 11 | 758.0000 | 0.00 | (0.00%) | 2 | 1 516 |
| 03.06.2026 10:26:51 | 10 | 758.0000 | 0.00 | (0.00%) | 3 | 2 274 |
| 03.06.2026 10:12:37 | 9 | 768.0000 | +10.00 | (+1.32%) | 1 | 768 |
| 03.06.2026 10:09:33 | 8 | 768.0000 | +10.00 | (+1.32%) | 4 | 3 072 |
| 03.06.2026 10:09:33 | 7 | 766.0000 | +8.00 | (+1.06%) | 2 | 1 532 |
| 03.06.2026 09:49:02 | 6 | 758.0000 | 0.00 | (0.00%) | 1 | 758 |
| 03.06.2026 09:49:02 | 5 | 758.0000 | 0.00 | (0.00%) | 2 | 1 516 |
| 03.06.2026 09:49:02 | 4 | 758.0000 | 0.00 | (0.00%) | 2 | 1 516 |
| 03.06.2026 09:35:05 | 3 | 756.0000 | -2.00 | (-0.26%) | 5 | 3 780 |
| 03.06.2026 09:34:50 | 2 | 758.0000 | 0.00 | (0.00%) | 5 | 3 790 |
| 03.06.2026 09:00:00 | 1 | 758.0000 | 0.00 | (0.00%) | 3 | 2 274 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:20:34 | 14 | 758.0000 | -10.00 | (-1.30%) | 1 | 758 |
| 02.06.2026 15:23:16 | 13 | 760.0000 | -8.00 | (-1.04%) | 3 | 2 280 |
| 02.06.2026 14:13:32 | 12 | 760.0000 | -8.00 | (-1.04%) | 2 | 1 520 |
| 02.06.2026 14:13:32 | 11 | 766.0000 | -2.00 | (-0.26%) | 2 | 1 532 |
| 02.06.2026 14:12:18 | 10 | 768.0000 | 0.00 | (0.00%) | 8 | 6 144 |
| 02.06.2026 14:02:12 | 9 | 768.0000 | 0.00 | (0.00%) | 2 | 1 536 |
| 02.06.2026 14:02:12 | 8 | 768.0000 | 0.00 | (0.00%) | 1 | 768 |
| 02.06.2026 13:49:27 | 7 | 770.0000 | +2.00 | (+0.26%) | 2 | 1 540 |
| 02.06.2026 13:49:27 | 6 | 770.0000 | +2.00 | (+0.26%) | 3 | 2 310 |
| 02.06.2026 11:21:25 | 5 | 768.0000 | 0.00 | (0.00%) | 1 | 768 |
| 02.06.2026 10:22:39 | 4 | 762.0000 | -6.00 | (-0.78%) | 1 | 762 |
| 02.06.2026 09:49:23 | 3 | 762.0000 | -6.00 | (-0.78%) | 1 | 762 |
| 02.06.2026 09:03:10 | 2 | 772.0000 | +4.00 | (+0.52%) | 1 | 772 |
| 02.06.2026 09:00:03 | 1 | 772.0000 | +4.00 | (+0.52%) | 1 | 772 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 106 819 190 |
| Enterprise Value: | 913 514 190 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| Telefon: | +48 (12) 254 21 10 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
