Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WWL (WAWEL)
708.00+2.00(+0.28%)WAWEL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:56:12 | 708.0000 | +2.00 | (+0.28%) | 1 | 708 | |
| 13:56:12 | 708.0000 | +2.00 | (+0.28%) | 1 | 708 | |
| 13:22:18 | 704.0000 | -2.00 | (-0.28%) | 3 | 2 112 | |
| 13:07:31 | 708.0000 | +2.00 | (+0.28%) | 2 | 1 416 | |
| 13:07:31 | 708.0000 | +2.00 | (+0.28%) | 1 | 708 | |
| 12:15:03 | 708.0000 | +2.00 | (+0.28%) | 1 | 708 | |
| 11:26:56 | 704.0000 | -2.00 | (-0.28%) | 3 | 2 112 | |
| 10:08:26 | 704.0000 | -2.00 | (-0.28%) | 4 | 2 816 | |
| 09:48:22 | 704.0000 | -2.00 | (-0.28%) | 1 | 704 | |
| 09:35:29 | 702.0000 | -4.00 | (-0.57%) | 1 | 702 | |
| 09:00:26 | 704.0000 | -2.00 | (-0.28%) | 1 | 704 | |
| 09:00:26 | 704.0000 | -2.00 | (-0.28%) | 1 | 704 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:48:20 | 706.0000 | +2.00 | (+0.28%) | 7 | 4 942 | |
| 16.10.2026 16:05:02 | 706.0000 | +2.00 | (+0.28%) | 1 | 706 | |
| 16.10.2026 12:19:46 | 706.0000 | +2.00 | (+0.28%) | 1 | 706 | |
| 16.10.2026 11:57:34 | 706.0000 | +2.00 | (+0.28%) | 8 | 5 648 | |
| 16.10.2026 11:56:40 | 706.0000 | +2.00 | (+0.28%) | 11 | 7 766 | |
| 16.10.2026 10:46:46 | 706.0000 | +2.00 | (+0.28%) | 2 | 1 412 | |
| 16.10.2026 09:00:11 | 702.0000 | -2.00 | (-0.28%) | 2 | 1 404 | |
| 16.10.2026 09:00:11 | 702.0000 | -2.00 | (-0.28%) | 1 | 702 | |
| 16.10.2026 09:00:11 | 702.0000 | -2.00 | (-0.28%) | 4 | 2 808 | |
| 16.10.2026 09:00:11 | 702.0000 | -2.00 | (-0.28%) | 3 | 2 106 | |
| 16.10.2026 09:00:11 | 702.0000 | -2.00 | (-0.28%) | 2 | 1 404 | |
| 16.10.2026 09:00:11 | 702.0000 | -2.00 | (-0.28%) | 2 | 1 404 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:47:22 | 704.0000 | 0.00 | (0.00%) | 8 | 5 632 | |
| 15.10.2026 16:14:32 | 702.0000 | -2.00 | (-0.28%) | 1 | 702 | |
| 15.10.2026 16:14:32 | 702.0000 | -2.00 | (-0.28%) | 1 | 702 | |
| 15.10.2026 16:14:32 | 702.0000 | -2.00 | (-0.28%) | 1 | 702 | |
| 15.10.2026 14:03:02 | 706.0000 | +2.00 | (+0.28%) | 1 | 706 | |
| 15.10.2026 13:56:49 | 704.0000 | 0.00 | (0.00%) | 2 | 1 408 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 13:56:49 | 704.0000 | 0.00 | (0.00%) | 1 | 704 | |
| 15.10.2026 13:40:28 | 706.0000 | +2.00 | (+0.28%) | 7 | 4 942 | |
| 15.10.2026 13:30:17 | 706.0000 | +2.00 | (+0.28%) | 7 | 4 942 | |
| 15.10.2026 13:01:02 | 704.0000 | 0.00 | (0.00%) | 1 | 704 | |
| 15.10.2026 10:46:34 | 704.0000 | 0.00 | (0.00%) | 1 | 704 | |
| 15.10.2026 10:40:29 | 708.0000 | +4.00 | (+0.57%) | 17 | 12 036 | |
| 15.10.2026 10:40:29 | 708.0000 | +4.00 | (+0.57%) | 2 | 1 416 | |
| 15.10.2026 10:40:29 | 708.0000 | +4.00 | (+0.57%) | 3 | 2 124 | |
| 15.10.2026 10:40:29 | 708.0000 | +4.00 | (+0.57%) | 2 | 1 416 | |
| 15.10.2026 10:40:29 | 708.0000 | +4.00 | (+0.57%) | 1 | 708 | |
| 15.10.2026 09:04:47 | 702.0000 | -2.00 | (-0.28%) | 2 | 1 404 | |
| 15.10.2026 09:00:08 | 708.0000 | +4.00 | (+0.57%) | 1 | 708 | |
| 15.10.2026 09:00:08 | 708.0000 | +4.00 | (+0.57%) | 1 | 708 | |
| 15.10.2026 09:00:08 | 708.0000 | +4.00 | (+0.57%) | 1 | 708 | |
| 15.10.2026 09:00:08 | 708.0000 | +4.00 | (+0.57%) | 4 | 2 832 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:31:56 | 704.0000 | -6.00 | (-0.85%) | 2 | 1 408 | |
| 14.10.2026 16:31:29 | 704.0000 | -6.00 | (-0.85%) | 3 | 2 112 | |
| 14.10.2026 16:30:33 | 704.0000 | -6.00 | (-0.85%) | 2 | 1 408 | |
| 14.10.2026 16:18:38 | 702.0000 | -8.00 | (-1.13%) | 1 | 702 | |
| 14.10.2026 16:18:38 | 702.0000 | -8.00 | (-1.13%) | 3 | 2 106 | |
| 14.10.2026 16:18:38 | 702.0000 | -8.00 | (-1.13%) | 1 | 702 | |
| 14.10.2026 15:24:19 | 706.0000 | -4.00 | (-0.56%) | 3 | 2 118 | |
| 14.10.2026 14:53:02 | 706.0000 | -4.00 | (-0.56%) | 2 | 1 412 | |
| 14.10.2026 13:32:16 | 702.0000 | -8.00 | (-1.13%) | 7 | 4 914 | |
| 14.10.2026 12:50:59 | 704.0000 | -6.00 | (-0.85%) | 1 | 704 | |
| 14.10.2026 12:50:01 | 702.0000 | -8.00 | (-1.13%) | 1 | 702 | |
| 14.10.2026 12:49:41 | 704.0000 | -6.00 | (-0.85%) | 1 | 704 | |
| 14.10.2026 12:45:19 | 704.0000 | -6.00 | (-0.85%) | 1 | 704 | |
| 14.10.2026 12:44:53 | 704.0000 | -6.00 | (-0.85%) | 2 | 1 408 | |
| 14.10.2026 12:29:37 | 704.0000 | -6.00 | (-0.85%) | 1 | 704 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 12:29:37 | 704.0000 | -6.00 | (-0.85%) | 1 | 704 | |
| 14.10.2026 12:29:37 | 704.0000 | -6.00 | (-0.85%) | 4 | 2 816 | |
| 14.10.2026 12:29:37 | 704.0000 | -6.00 | (-0.85%) | 4 | 2 816 | |
| 14.10.2026 09:29:47 | 704.0000 | -6.00 | (-0.85%) | 1 | 704 | |
| 14.10.2026 09:06:10 | 710.0000 | 0.00 | (0.00%) | 2 | 1 420 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:59:35 | 710.0000 | +6.00 | (+0.85%) | 2 | 1 420 | |
| 13.10.2026 16:49:15 | 710.0000 | +6.00 | (+0.85%) | 1 | 710 | |
| 13.10.2026 15:45:04 | 714.0000 | +10.00 | (+1.42%) | 1 | 714 | |
| 13.10.2026 15:26:22 | 712.0000 | +8.00 | (+1.14%) | 2 | 1 424 | |
| 13.10.2026 15:26:22 | 712.0000 | +8.00 | (+1.14%) | 1 | 712 | |
| 13.10.2026 15:26:22 | 712.0000 | +8.00 | (+1.14%) | 1 | 712 | |
| 13.10.2026 15:26:22 | 712.0000 | +8.00 | (+1.14%) | 2 | 1 424 | |
| 13.10.2026 15:26:22 | 712.0000 | +8.00 | (+1.14%) | 2 | 1 424 | |
| 13.10.2026 15:26:22 | 712.0000 | +8.00 | (+1.14%) | 2 | 1 424 | |
| 13.10.2026 15:26:22 | 712.0000 | +8.00 | (+1.14%) | 2 | 1 424 | |
| 13.10.2026 15:26:22 | 712.0000 | +8.00 | (+1.14%) | 1 | 712 | |
| 13.10.2026 15:26:22 | 712.0000 | +8.00 | (+1.14%) | 3 | 2 136 | |
| 13.10.2026 15:26:22 | 712.0000 | +8.00 | (+1.14%) | 1 | 712 | |
| 13.10.2026 15:26:22 | 712.0000 | +8.00 | (+1.14%) | 1 | 712 | |
| 13.10.2026 15:26:22 | 712.0000 | +8.00 | (+1.14%) | 2 | 1 424 | |
| 13.10.2026 15:26:22 | 712.0000 | +8.00 | (+1.14%) | 1 | 712 | |
| 13.10.2026 14:18:55 | 710.0000 | +6.00 | (+0.85%) | 15 | 10 650 | |
| 13.10.2026 14:15:25 | 710.0000 | +6.00 | (+0.85%) | 4 | 2 840 | |
| 13.10.2026 14:14:19 | 710.0000 | +6.00 | (+0.85%) | 8 | 5 680 | |
| 13.10.2026 14:11:00 | 710.0000 | +6.00 | (+0.85%) | 7 | 4 970 | |
| 13.10.2026 12:30:09 | 710.0000 | +6.00 | (+0.85%) | 20 | 14 200 | |
| 13.10.2026 12:14:28 | 710.0000 | +6.00 | (+0.85%) | 1 | 710 | |
| 13.10.2026 11:35:14 | 710.0000 | +6.00 | (+0.85%) | 14 | 9 940 | |
| 13.10.2026 11:35:14 | 710.0000 | +6.00 | (+0.85%) | 2 | 1 420 | |
| 13.10.2026 11:35:14 | 710.0000 | +6.00 | (+0.85%) | 22 | 15 620 | |
| 13.10.2026 11:35:14 | 710.0000 | +6.00 | (+0.85%) | 3 | 2 130 | |
| 13.10.2026 11:35:14 | 710.0000 | +6.00 | (+0.85%) | 1 | 710 | |
| 13.10.2026 11:35:14 | 710.0000 | +6.00 | (+0.85%) | 2 | 1 420 | |
| 13.10.2026 11:35:14 | 710.0000 | +6.00 | (+0.85%) | 1 | 710 | |
| 13.10.2026 11:35:14 | 710.0000 | +6.00 | (+0.85%) | 1 | 710 | |
| 13.10.2026 11:35:14 | 710.0000 | +6.00 | (+0.85%) | 1 | 710 | |
| 13.10.2026 11:35:14 | 710.0000 | +6.00 | (+0.85%) | 1 | 710 | |
| 13.10.2026 11:35:14 | 710.0000 | +6.00 | (+0.85%) | 1 | 710 | |
| 13.10.2026 11:35:14 | 710.0000 | +6.00 | (+0.85%) | 8 | 5 680 | |
| 13.10.2026 11:35:14 | 710.0000 | +6.00 | (+0.85%) | 2 | 1 420 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWAWEL00013 |
|---|---|
| Data debiutu: | 11.03.1998 |
| Liczba akcji: | 1 499 755 |
| Kapitalizacja: | 1 061 826 540 |
| Enterprise Value: | 901 281 540 |
| Branża: | Artykuły spożywcze |
Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao.... Wawel to producent czekolady i wyrobów cukierniczych. Oferta spółki obejmuje m.in. czekoladę, bombonierki, wafle, batony, karmelki oraz kakao. Większość sprzedaży realizowana jest na rynku krajowym.
| Nazwa: | WAWEL |
|---|---|
| Adres: | ul. Władysława Warneńczyka 14, 30-520, Kraków, Polska |
| CEO: | Dariusz Orłowski |
| NIP: | 6760076868 |
| REGON: | 350035154 |
| KRS: | 0000014525 |
| WWW: | https://relacjeinwestorskie.wawel.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
