Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.762-0.008(-1.04%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:00 | 31 | 0.7620 | -0.01 | (-1.04%) | 5 | 4 |
| 24.07.2026 16:49:21 | 30 | 0.7400 | -0.03 | (-3.90%) | 1099 | 813 |
| 24.07.2026 16:49:04 | 29 | 0.7400 | -0.03 | (-3.90%) | 932 | 690 |
| 24.07.2026 16:49:04 | 28 | 0.7460 | -0.02 | (-3.12%) | 270 | 201 |
| 24.07.2026 16:49:04 | 27 | 0.7460 | -0.02 | (-3.12%) | 2599 | 1 939 |
| 24.07.2026 16:49:04 | 26 | 0.7480 | -0.02 | (-2.86%) | 100 | 75 |
| 24.07.2026 16:32:34 | 25 | 0.7640 | -0.01 | (-0.78%) | 133 | 102 |
| 24.07.2026 14:14:52 | 24 | 0.7460 | -0.02 | (-3.12%) | 1 | 1 |
| 24.07.2026 13:44:43 | 23 | 0.7680 | -0.00 | (-0.26%) | 5 | 4 |
| 24.07.2026 13:41:17 | 22 | 0.7400 | -0.03 | (-3.90%) | 4068 | 3 010 |
| 24.07.2026 13:41:17 | 21 | 0.7400 | -0.03 | (-3.90%) | 1000 | 740 |
| 24.07.2026 13:41:17 | 20 | 0.7400 | -0.03 | (-3.90%) | 1343 | 994 |
| 24.07.2026 13:41:17 | 19 | 0.7400 | -0.03 | (-3.90%) | 100 | 74 |
| 24.07.2026 13:41:17 | 18 | 0.7400 | -0.03 | (-3.90%) | 30 | 22 |
| 24.07.2026 13:41:17 | 17 | 0.7460 | -0.02 | (-3.12%) | 200 | 149 |
| 24.07.2026 13:41:17 | 16 | 0.7480 | -0.02 | (-2.86%) | 185 | 138 |
| 24.07.2026 13:41:17 | 15 | 0.7500 | -0.02 | (-2.60%) | 16 | 12 |
| 24.07.2026 13:41:17 | 14 | 0.7520 | -0.02 | (-2.34%) | 18 | 14 |
| 24.07.2026 13:41:17 | 13 | 0.7520 | -0.02 | (-2.34%) | 20 | 15 |
| 24.07.2026 13:41:17 | 12 | 0.7540 | -0.02 | (-2.08%) | 20 | 15 |
| 24.07.2026 12:45:47 | 11 | 0.7600 | -0.01 | (-1.30%) | 184 | 140 |
| 24.07.2026 12:23:57 | 10 | 0.7700 | 0.00 | (0.00%) | 2 | 2 |
| 24.07.2026 12:23:53 | 9 | 0.7700 | 0.00 | (0.00%) | 2 | 2 |
| 24.07.2026 10:26:12 | 8 | 0.7700 | 0.00 | (0.00%) | 3 | 2 |
| 24.07.2026 10:18:44 | 7 | 0.7600 | -0.01 | (-1.30%) | 2 | 2 |
| 24.07.2026 10:17:58 | 6 | 0.7700 | 0.00 | (0.00%) | 5 | 4 |
| 24.07.2026 10:06:19 | 5 | 0.7700 | 0.00 | (0.00%) | 6 | 5 |
| 24.07.2026 09:52:47 | 4 | 0.7700 | 0.00 | (0.00%) | 6 | 5 |
| 24.07.2026 09:40:08 | 3 | 0.7600 | -0.01 | (-1.30%) | 102 | 78 |
| 24.07.2026 09:40:08 | 2 | 0.7600 | -0.01 | (-1.30%) | 72 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 09:17:01 | 1 | 0.7700 | 0.00 | (0.00%) | 4 | 3 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:00:00 | 37 | 0.7700 | +0.00 | (+0.26%) | 5 | 4 |
| 23.07.2026 15:50:33 | 36 | 0.7700 | +0.00 | (+0.26%) | 20 | 15 |
| 23.07.2026 14:57:42 | 35 | 0.7600 | -0.01 | (-1.04%) | 1928 | 1 465 |
| 23.07.2026 14:57:05 | 34 | 0.7600 | -0.01 | (-1.04%) | 2450 | 1 862 |
| 23.07.2026 14:57:05 | 33 | 0.7600 | -0.01 | (-1.04%) | 749 | 569 |
| 23.07.2026 14:43:29 | 32 | 0.7560 | -0.01 | (-1.56%) | 1801 | 1 362 |
| 23.07.2026 14:42:58 | 31 | 0.7560 | -0.01 | (-1.56%) | 1000 | 756 |
| 23.07.2026 14:42:10 | 30 | 0.7560 | -0.01 | (-1.56%) | 3000 | 2 268 |
| 23.07.2026 14:00:46 | 29 | 0.7560 | -0.01 | (-1.56%) | 2 | 2 |
| 23.07.2026 13:54:51 | 28 | 0.7500 | -0.02 | (-2.34%) | 272 | 204 |
| 23.07.2026 13:54:51 | 27 | 0.7520 | -0.02 | (-2.08%) | 121 | 91 |
| 23.07.2026 13:54:45 | 26 | 0.7520 | -0.02 | (-2.08%) | 393 | 296 |
| 23.07.2026 13:54:35 | 25 | 0.7520 | -0.02 | (-2.08%) | 393 | 296 |
| 23.07.2026 13:54:30 | 24 | 0.7520 | -0.02 | (-2.08%) | 393 | 296 |
| 23.07.2026 13:15:11 | 23 | 0.7560 | -0.01 | (-1.56%) | 30 | 23 |
| 23.07.2026 13:10:33 | 22 | 0.7560 | -0.01 | (-1.56%) | 108 | 82 |
| 23.07.2026 13:06:02 | 21 | 0.7580 | -0.01 | (-1.30%) | 676 | 512 |
| 23.07.2026 12:39:30 | 20 | 0.7600 | -0.01 | (-1.04%) | 20 | 15 |
| 23.07.2026 12:33:03 | 19 | 0.7580 | -0.01 | (-1.30%) | 250 | 190 |
| 23.07.2026 11:40:11 | 18 | 0.7620 | -0.01 | (-0.78%) | 1039 | 792 |
| 23.07.2026 11:17:10 | 17 | 0.7580 | -0.01 | (-1.30%) | 1 | 1 |
| 23.07.2026 11:13:56 | 16 | 0.7620 | -0.01 | (-0.78%) | 300 | 229 |
| 23.07.2026 11:11:35 | 15 | 0.7620 | -0.01 | (-0.78%) | 3000 | 2 286 |
| 23.07.2026 11:10:55 | 14 | 0.7620 | -0.01 | (-0.78%) | 174 | 133 |
| 23.07.2026 11:07:22 | 13 | 0.7620 | -0.01 | (-0.78%) | 1 | 1 |
| 23.07.2026 11:07:22 | 12 | 0.7680 | 0.00 | (0.00%) | 1130 | 868 |
| 23.07.2026 11:07:22 | 11 | 0.7680 | 0.00 | (0.00%) | 139 | 107 |
| 23.07.2026 09:57:39 | 10 | 0.7700 | +0.00 | (+0.26%) | 300 | 231 |
| 23.07.2026 09:43:02 | 9 | 0.7700 | +0.00 | (+0.26%) | 21 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 09:39:27 | 8 | 0.7700 | +0.00 | (+0.26%) | 131 | 101 |
| 23.07.2026 09:38:38 | 7 | 0.7700 | +0.00 | (+0.26%) | 79 | 61 |
| 23.07.2026 09:10:23 | 6 | 0.7700 | +0.00 | (+0.26%) | 500 | 385 |
| 23.07.2026 09:05:09 | 5 | 0.7700 | +0.00 | (+0.26%) | 2000 | 1 540 |
| 23.07.2026 09:00:00 | 4 | 0.7800 | +0.01 | (+1.56%) | 2820 | 2 200 |
| 23.07.2026 09:00:00 | 3 | 0.7800 | +0.01 | (+1.56%) | 336 | 262 |
| 23.07.2026 09:00:00 | 2 | 0.7800 | +0.01 | (+1.56%) | 70 | 55 |
| 23.07.2026 09:00:00 | 1 | 0.7800 | +0.01 | (+1.56%) | 20 | 16 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:05:50 | 31 | 0.7680 | +0.01 | (+1.59%) | 121 | 93 |
| 22.07.2026 15:44:42 | 30 | 0.7640 | +0.01 | (+1.06%) | 464 | 355 |
| 22.07.2026 14:40:33 | 29 | 0.7640 | +0.01 | (+1.06%) | 2 | 2 |
| 22.07.2026 14:39:58 | 28 | 0.7700 | +0.01 | (+1.85%) | 2 | 2 |
| 22.07.2026 14:16:09 | 27 | 0.7640 | +0.01 | (+1.06%) | 2 | 2 |
| 22.07.2026 14:05:31 | 26 | 0.7700 | +0.01 | (+1.85%) | 90 | 69 |
| 22.07.2026 13:56:43 | 25 | 0.7700 | +0.01 | (+1.85%) | 500 | 385 |
| 22.07.2026 13:36:21 | 24 | 0.7700 | +0.01 | (+1.85%) | 30 | 23 |
| 22.07.2026 13:29:17 | 23 | 0.7640 | +0.01 | (+1.06%) | 264 | 202 |
| 22.07.2026 12:05:27 | 22 | 0.7640 | +0.01 | (+1.06%) | 336 | 257 |
| 22.07.2026 12:04:13 | 21 | 0.7640 | +0.01 | (+1.06%) | 51 | 39 |
| 22.07.2026 12:04:13 | 20 | 0.7620 | +0.01 | (+0.79%) | 44 | 34 |
| 22.07.2026 12:03:31 | 19 | 0.7580 | +0.00 | (+0.26%) | 73 | 55 |
| 22.07.2026 11:58:27 | 18 | 0.7560 | 0.00 | (0.00%) | 70 | 53 |
| 22.07.2026 11:56:11 | 17 | 0.7620 | +0.01 | (+0.79%) | 40 | 30 |
| 22.07.2026 11:38:14 | 16 | 0.7620 | +0.01 | (+0.79%) | 100 | 76 |
| 22.07.2026 11:26:08 | 15 | 0.7520 | -0.00 | (-0.53%) | 10 | 8 |
| 22.07.2026 11:09:07 | 14 | 0.7640 | +0.01 | (+1.06%) | 1000 | 764 |
| 22.07.2026 11:09:07 | 13 | 0.7620 | +0.01 | (+0.79%) | 1000 | 762 |
| 22.07.2026 10:24:53 | 12 | 0.7680 | +0.01 | (+1.59%) | 415 | 319 |
| 22.07.2026 10:24:35 | 11 | 0.7500 | -0.01 | (-0.79%) | 4435 | 3 326 |
| 22.07.2026 10:23:55 | 10 | 0.7500 | -0.01 | (-0.79%) | 1007 | 755 |
| 22.07.2026 10:23:55 | 9 | 0.7520 | -0.00 | (-0.53%) | 1800 | 1 354 |
| 22.07.2026 10:23:55 | 8 | 0.7540 | -0.00 | (-0.26%) | 184 | 139 |
| 22.07.2026 10:23:55 | 7 | 0.7560 | 0.00 | (0.00%) | 999 | 755 |
| 22.07.2026 10:23:55 | 6 | 0.7580 | +0.00 | (+0.26%) | 1010 | 766 |
| 22.07.2026 10:10:39 | 5 | 0.7680 | +0.01 | (+1.59%) | 861 | 661 |
| 22.07.2026 09:33:20 | 4 | 0.7700 | +0.01 | (+1.85%) | 11 | 8 |
| 22.07.2026 09:00:00 | 3 | 0.7800 | +0.02 | (+3.17%) | 139 | 108 |
| 22.07.2026 09:00:00 | 2 | 0.7800 | +0.02 | (+3.17%) | 9 | 7 |
| 22.07.2026 09:00:00 | 1 | 0.7800 | +0.02 | (+3.17%) | 2 | 2 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 17:00:00 | 39 | 0.7560 | 0.00 | (0.00%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 81 237 880 |
| Kapitalizacja: | 61 903 265 |
| Enterprise Value: | 58 336 265 |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
