Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.2880.000(0.00%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.10.2024 14:30:30 | 19 | 0.2880 | 0.00 | (0.00%) | 50 | 14 |
| 04.10.2024 14:30:30 | 18 | 0.2870 | -0.00 | (-0.35%) | 100 | 29 |
| 04.10.2024 14:30:30 | 17 | 0.2870 | -0.00 | (-0.35%) | 200 | 57 |
| 04.10.2024 14:30:30 | 16 | 0.2870 | -0.00 | (-0.35%) | 150 | 43 |
| 04.10.2024 14:09:06 | 15 | 0.2870 | -0.00 | (-0.35%) | 50 | 14 |
| 04.10.2024 12:47:18 | 14 | 0.2880 | 0.00 | (0.00%) | 64 | 18 |
| 04.10.2024 12:05:29 | 13 | 0.2880 | 0.00 | (0.00%) | 42 | 12 |
| 04.10.2024 11:58:27 | 12 | 0.2880 | 0.00 | (0.00%) | 251 | 72 |
| 04.10.2024 11:58:27 | 11 | 0.2870 | -0.00 | (-0.35%) | 95 | 27 |
| 04.10.2024 11:58:27 | 10 | 0.2860 | -0.00 | (-0.69%) | 104 | 30 |
| 04.10.2024 11:58:27 | 9 | 0.2860 | -0.00 | (-0.69%) | 50 | 14 |
| 04.10.2024 11:32:23 | 8 | 0.2850 | -0.00 | (-1.04%) | 1000 | 285 |
| 04.10.2024 10:55:03 | 7 | 0.2860 | -0.00 | (-0.69%) | 150 | 43 |
| 04.10.2024 10:08:05 | 6 | 0.2800 | -0.01 | (-2.78%) | 1836 | 514 |
| 04.10.2024 10:08:05 | 5 | 0.2810 | -0.01 | (-2.43%) | 500 | 141 |
| 04.10.2024 10:08:05 | 4 | 0.2810 | -0.01 | (-2.43%) | 104 | 29 |
| 04.10.2024 10:08:05 | 3 | 0.2830 | -0.01 | (-1.74%) | 200 | 57 |
| 04.10.2024 10:07:41 | 2 | 0.2870 | -0.00 | (-0.35%) | 105 | 30 |
| 04.10.2024 09:00:00 | 1 | 0.2880 | 0.00 | (0.00%) | 500 | 144 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 16:17:00 | 12 | 0.2880 | 0.00 | (0.00%) | 100 | 29 |
| 03.10.2024 14:35:24 | 11 | 0.2880 | 0.00 | (0.00%) | 600 | 173 |
| 03.10.2024 14:21:57 | 10 | 0.2870 | -0.00 | (-0.35%) | 2910 | 835 |
| 03.10.2024 13:36:11 | 9 | 0.2870 | -0.00 | (-0.35%) | 700 | 201 |
| 03.10.2024 13:36:11 | 8 | 0.2870 | -0.00 | (-0.35%) | 400 | 115 |
| 03.10.2024 13:02:32 | 7 | 0.2870 | -0.00 | (-0.35%) | 200 | 57 |
| 03.10.2024 13:02:16 | 6 | 0.2870 | -0.00 | (-0.35%) | 200 | 57 |
| 03.10.2024 12:52:21 | 5 | 0.2870 | -0.00 | (-0.35%) | 200 | 57 |
| 03.10.2024 11:31:05 | 4 | 0.2880 | 0.00 | (0.00%) | 90 | 26 |
| 03.10.2024 11:31:05 | 3 | 0.2870 | -0.00 | (-0.35%) | 40 | 11 |
| 03.10.2024 11:31:05 | 2 | 0.2870 | -0.00 | (-0.35%) | 70 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 09:03:06 | 1 | 0.2860 | -0.00 | (-0.69%) | 40 | 11 |
| 02.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 16:30:45 | 42 | 0.2880 | -0.01 | (-3.36%) | 2000 | 576 |
| 02.10.2024 16:26:02 | 41 | 0.2880 | -0.01 | (-3.36%) | 35 | 10 |
| 02.10.2024 15:53:37 | 40 | 0.2880 | -0.01 | (-3.36%) | 50 | 14 |
| 02.10.2024 15:35:53 | 39 | 0.2870 | -0.01 | (-3.69%) | 200 | 57 |
| 02.10.2024 15:27:12 | 38 | 0.2870 | -0.01 | (-3.69%) | 200 | 57 |
| 02.10.2024 15:27:12 | 37 | 0.2870 | -0.01 | (-3.69%) | 123 | 35 |
| 02.10.2024 15:27:12 | 36 | 0.2870 | -0.01 | (-3.69%) | 200 | 57 |
| 02.10.2024 14:39:52 | 35 | 0.2860 | -0.01 | (-4.03%) | 200 | 57 |
| 02.10.2024 12:00:49 | 34 | 0.2880 | -0.01 | (-3.36%) | 4958 | 1 428 |
| 02.10.2024 12:00:49 | 33 | 0.2870 | -0.01 | (-3.69%) | 230 | 66 |
| 02.10.2024 10:54:02 | 32 | 0.2880 | -0.01 | (-3.36%) | 1368 | 394 |
| 02.10.2024 10:53:31 | 31 | 0.2870 | -0.01 | (-3.69%) | 200 | 57 |
| 02.10.2024 10:52:03 | 30 | 0.2870 | -0.01 | (-3.69%) | 392 | 113 |
| 02.10.2024 10:51:20 | 29 | 0.2870 | -0.01 | (-3.69%) | 392 | 113 |
| 02.10.2024 10:51:20 | 28 | 0.2870 | -0.01 | (-3.69%) | 202 | 58 |
| 02.10.2024 10:49:14 | 27 | 0.2820 | -0.02 | (-5.37%) | 232 | 65 |
| 02.10.2024 10:49:14 | 26 | 0.2830 | -0.02 | (-5.03%) | 405 | 115 |
| 02.10.2024 10:40:07 | 25 | 0.2840 | -0.01 | (-4.70%) | 1106 | 314 |
| 02.10.2024 10:39:38 | 24 | 0.2840 | -0.01 | (-4.70%) | 392 | 111 |
| 02.10.2024 10:35:43 | 23 | 0.2840 | -0.01 | (-4.70%) | 202 | 57 |
| 02.10.2024 10:29:25 | 22 | 0.2880 | -0.01 | (-3.36%) | 4800 | 1 382 |
| 02.10.2024 10:29:25 | 21 | 0.2870 | -0.01 | (-3.69%) | 200 | 57 |
| 02.10.2024 10:17:37 | 20 | 0.2870 | -0.01 | (-3.69%) | 102 | 29 |
| 02.10.2024 10:17:37 | 19 | 0.2870 | -0.01 | (-3.69%) | 400 | 115 |
| 02.10.2024 10:11:54 | 18 | 0.2800 | -0.02 | (-6.04%) | 1448 | 405 |
| 02.10.2024 10:11:54 | 17 | 0.2800 | -0.02 | (-6.04%) | 715 | 200 |
| 02.10.2024 10:11:44 | 16 | 0.2810 | -0.02 | (-5.70%) | 200 | 56 |
| 02.10.2024 10:11:44 | 15 | 0.2810 | -0.02 | (-5.70%) | 102 | 29 |
| 02.10.2024 10:11:35 | 14 | 0.2820 | -0.02 | (-5.37%) | 88 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 10:11:27 | 13 | 0.2830 | -0.02 | (-5.03%) | 523 | 148 |
| 02.10.2024 10:11:21 | 12 | 0.2840 | -0.01 | (-4.70%) | 340 | 97 |
| 02.10.2024 10:11:11 | 11 | 0.2850 | -0.01 | (-4.36%) | 250 | 71 |
| 02.10.2024 10:05:48 | 10 | 0.2860 | -0.01 | (-4.03%) | 47 | 13 |
| 02.10.2024 09:47:01 | 9 | 0.2860 | -0.01 | (-4.03%) | 56 | 16 |
| 02.10.2024 09:44:38 | 8 | 0.2860 | -0.01 | (-4.03%) | 5397 | 1 544 |
| 02.10.2024 09:41:15 | 7 | 0.2860 | -0.01 | (-4.03%) | 103 | 29 |
| 02.10.2024 09:25:01 | 6 | 0.2880 | -0.01 | (-3.36%) | 48 | 14 |
| 02.10.2024 09:00:00 | 5 | 0.2880 | -0.01 | (-3.36%) | 300 | 86 |
| 02.10.2024 09:00:00 | 4 | 0.2880 | -0.01 | (-3.36%) | 200 | 58 |
| 02.10.2024 09:00:00 | 3 | 0.2880 | -0.01 | (-3.36%) | 333 | 96 |
| 02.10.2024 09:00:00 | 2 | 0.2880 | -0.01 | (-3.36%) | 5 | 1 |
| 02.10.2024 09:00:00 | 1 | 0.2880 | -0.01 | (-3.36%) | 70 | 20 |
| 01.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2024 17:00:00 | 42 | 0.2980 | +0.00 | (+1.02%) | 51 | 15 |
| 01.10.2024 17:00:00 | 41 | 0.2980 | +0.00 | (+1.02%) | 199 | 59 |
| 01.10.2024 16:49:52 | 40 | 0.2940 | -0.00 | (-0.34%) | 1 | 0 |
| 01.10.2024 16:49:35 | 39 | 0.2900 | -0.01 | (-1.69%) | 1630 | 473 |
| 01.10.2024 16:47:03 | 38 | 0.2890 | -0.01 | (-2.03%) | 195 | 56 |
| 01.10.2024 16:25:18 | 37 | 0.2900 | -0.01 | (-1.69%) | 2430 | 705 |
| 01.10.2024 16:15:24 | 36 | 0.2900 | -0.01 | (-1.69%) | 200 | 58 |
| 01.10.2024 16:15:04 | 35 | 0.2900 | -0.01 | (-1.69%) | 740 | 215 |
| 01.10.2024 15:32:03 | 34 | 0.2980 | +0.00 | (+1.02%) | 521 | 155 |
| 01.10.2024 15:32:03 | 33 | 0.2970 | +0.00 | (+0.68%) | 200 | 59 |
| 01.10.2024 14:05:43 | 32 | 0.2980 | +0.00 | (+1.02%) | 500 | 149 |
| 01.10.2024 12:02:03 | 31 | 0.2980 | +0.00 | (+1.02%) | 48 | 14 |
| 01.10.2024 11:59:14 | 30 | 0.2980 | +0.00 | (+1.02%) | 20 | 6 |
| 01.10.2024 10:47:41 | 29 | 0.2990 | +0.00 | (+1.36%) | 4262 | 1 274 |
| 01.10.2024 10:46:41 | 28 | 0.2980 | +0.00 | (+1.02%) | 5000 | 1 490 |
| 01.10.2024 10:46:41 | 27 | 0.2950 | 0.00 | (0.00%) | 338 | 100 |
| 01.10.2024 10:46:41 | 26 | 0.2930 | -0.00 | (-0.68%) | 300 | 88 |
| 01.10.2024 10:46:41 | 25 | 0.2920 | -0.00 | (-1.02%) | 100 | 29 |
| 01.10.2024 09:50:31 | 24 | 0.2820 | -0.01 | (-4.41%) | 2640 | 744 |
| 01.10.2024 09:50:31 | 23 | 0.2830 | -0.01 | (-4.07%) | 400 | 113 |
| 01.10.2024 09:50:31 | 22 | 0.2830 | -0.01 | (-4.07%) | 238 | 67 |
| 01.10.2024 09:50:31 | 21 | 0.2840 | -0.01 | (-3.73%) | 100 | 28 |
| 01.10.2024 09:50:31 | 20 | 0.2890 | -0.01 | (-2.03%) | 622 | 180 |
| 01.10.2024 09:48:54 | 19 | 0.2900 | -0.01 | (-1.69%) | 10000 | 2 900 |
| 01.10.2024 09:37:41 | 18 | 0.2990 | +0.00 | (+1.36%) | 541 | 162 |
| 01.10.2024 09:34:55 | 17 | 0.2990 | +0.00 | (+1.36%) | 2406 | 719 |
| 01.10.2024 09:33:56 | 16 | 0.2990 | +0.00 | (+1.36%) | 569 | 170 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 22 820 509 |
| Enterprise Value: | 21 358 509 |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
