Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.910-0.026(-2.78%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:46 | 103 | 0.9100 | -0.03 | (-2.78%) | 10 | 9 |
| 16:46:05 | 102 | 0.8900 | -0.05 | (-4.91%) | 119 | 106 |
| 16:46:05 | 101 | 0.9000 | -0.04 | (-3.85%) | 31 | 28 |
| 16:39:53 | 100 | 0.9100 | -0.03 | (-2.78%) | 1 | 1 |
| 16:31:39 | 99 | 0.9000 | -0.04 | (-3.85%) | 172 | 155 |
| 16:19:27 | 98 | 0.9100 | -0.03 | (-2.78%) | 12 | 11 |
| 16:15:04 | 97 | 0.9000 | -0.04 | (-3.85%) | 797 | 717 |
| 15:58:01 | 96 | 0.9100 | -0.03 | (-2.78%) | 11 | 10 |
| 15:57:05 | 95 | 0.8900 | -0.05 | (-4.91%) | 2160 | 1 922 |
| 15:57:05 | 94 | 0.8900 | -0.05 | (-4.91%) | 1000 | 890 |
| 15:57:05 | 93 | 0.8920 | -0.04 | (-4.70%) | 74 | 66 |
| 15:57:05 | 92 | 0.9000 | -0.04 | (-3.85%) | 266 | 239 |
| 15:44:22 | 91 | 0.9000 | -0.04 | (-3.85%) | 180 | 162 |
| 15:26:50 | 90 | 0.9140 | -0.02 | (-2.35%) | 20 | 18 |
| 15:25:50 | 89 | 0.9140 | -0.02 | (-2.35%) | 1 | 1 |
| 15:17:20 | 88 | 0.9000 | -0.04 | (-3.85%) | 200 | 180 |
| 15:01:32 | 87 | 0.9140 | -0.02 | (-2.35%) | 221 | 202 |
| 14:51:15 | 86 | 0.9140 | -0.02 | (-2.35%) | 72 | 66 |
| 14:51:15 | 85 | 0.9120 | -0.02 | (-2.56%) | 109 | 99 |
| 14:51:15 | 84 | 0.9120 | -0.02 | (-2.56%) | 449 | 409 |
| 14:42:23 | 83 | 0.9000 | -0.04 | (-3.85%) | 100 | 90 |
| 14:25:49 | 82 | 0.9120 | -0.02 | (-2.56%) | 60 | 55 |
| 14:24:23 | 81 | 0.9120 | -0.02 | (-2.56%) | 5 | 5 |
| 14:23:34 | 80 | 0.9120 | -0.02 | (-2.56%) | 10 | 9 |
| 14:11:34 | 79 | 0.9000 | -0.04 | (-3.85%) | 754 | 679 |
| 14:11:34 | 78 | 0.9020 | -0.03 | (-3.63%) | 746 | 673 |
| 14:04:51 | 77 | 0.9020 | -0.03 | (-3.63%) | 64 | 58 |
| 14:03:45 | 76 | 0.9020 | -0.03 | (-3.63%) | 70 | 63 |
| 13:23:03 | 75 | 0.9120 | -0.02 | (-2.56%) | 44 | 40 |
| 13:15:50 | 74 | 0.9140 | -0.02 | (-2.35%) | 17 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:55:50 | 73 | 0.9140 | -0.02 | (-2.35%) | 622 | 569 |
| 12:54:31 | 72 | 0.9140 | -0.02 | (-2.35%) | 12 | 11 |
| 12:45:53 | 71 | 0.9140 | -0.02 | (-2.35%) | 28 | 26 |
| 12:19:26 | 70 | 0.9140 | -0.02 | (-2.35%) | 1 | 1 |
| 12:14:38 | 69 | 0.8820 | -0.05 | (-5.77%) | 103 | 91 |
| 12:13:52 | 68 | 0.8880 | -0.05 | (-5.13%) | 1222 | 1 085 |
| 12:13:52 | 67 | 0.8900 | -0.05 | (-4.91%) | 3000 | 2 670 |
| 12:13:52 | 66 | 0.8900 | -0.05 | (-4.91%) | 10000 | 8 900 |
| 12:13:52 | 65 | 0.8920 | -0.04 | (-4.70%) | 386 | 344 |
| 12:13:52 | 64 | 0.8920 | -0.04 | (-4.70%) | 15 | 13 |
| 12:13:52 | 63 | 0.8960 | -0.04 | (-4.27%) | 2000 | 1 792 |
| 12:13:52 | 62 | 0.8980 | -0.04 | (-4.06%) | 182 | 163 |
| 12:13:52 | 61 | 0.8980 | -0.04 | (-4.06%) | 3195 | 2 869 |
| 12:12:22 | 60 | 0.9140 | -0.02 | (-2.35%) | 1 | 1 |
| 12:09:21 | 59 | 0.8980 | -0.04 | (-4.06%) | 2875 | 2 582 |
| 12:09:21 | 58 | 0.9000 | -0.04 | (-3.85%) | 625 | 563 |
| 11:59:25 | 57 | 0.9180 | -0.02 | (-1.92%) | 11 | 10 |
| 11:53:59 | 56 | 0.8980 | -0.04 | (-4.06%) | 12 | 11 |
| 11:53:59 | 55 | 0.9020 | -0.03 | (-3.63%) | 58 | 52 |
| 11:51:33 | 54 | 0.9020 | -0.03 | (-3.63%) | 872 | 787 |
| 11:51:33 | 53 | 0.9040 | -0.03 | (-3.42%) | 369 | 334 |
| 11:41:44 | 52 | 0.9180 | -0.02 | (-1.92%) | 50 | 46 |
| 11:12:47 | 51 | 0.9200 | -0.02 | (-1.71%) | 36 | 33 |
| 11:04:26 | 50 | 0.9200 | -0.02 | (-1.71%) | 37 | 34 |
| 11:03:42 | 49 | 0.9260 | -0.01 | (-1.07%) | 20 | 19 |
| 11:03:42 | 48 | 0.9260 | -0.01 | (-1.07%) | 170 | 157 |
| 10:52:12 | 47 | 0.9260 | -0.01 | (-1.07%) | 20 | 19 |
| 10:46:38 | 46 | 0.9200 | -0.02 | (-1.71%) | 20 | 18 |
| 10:34:07 | 45 | 0.9280 | -0.01 | (-0.85%) | 650 | 603 |
| 10:34:07 | 44 | 0.9260 | -0.01 | (-1.07%) | 350 | 324 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:57:14 | 43 | 0.9300 | -0.01 | (-0.64%) | 1 | 1 |
| 09:56:28 | 42 | 0.9200 | -0.02 | (-1.71%) | 607 | 558 |
| 09:52:17 | 41 | 0.9200 | -0.02 | (-1.71%) | 268 | 247 |
| 09:52:17 | 40 | 0.9200 | -0.02 | (-1.71%) | 235 | 216 |
| 09:52:17 | 39 | 0.9180 | -0.02 | (-1.92%) | 497 | 456 |
| 09:49:54 | 38 | 0.9180 | -0.02 | (-1.92%) | 50 | 46 |
| 09:47:06 | 37 | 0.9180 | -0.02 | (-1.92%) | 12 | 11 |
| 09:35:11 | 36 | 0.9180 | -0.02 | (-1.92%) | 441 | 405 |
| 09:35:11 | 35 | 0.9160 | -0.02 | (-2.14%) | 209 | 191 |
| 09:35:11 | 34 | 0.9140 | -0.02 | (-2.35%) | 1000 | 914 |
| 09:33:37 | 33 | 0.9160 | -0.02 | (-2.14%) | 100 | 92 |
| 09:32:44 | 32 | 0.8980 | -0.04 | (-4.06%) | 729 | 655 |
| 09:32:11 | 31 | 0.8980 | -0.04 | (-4.06%) | 850 | 763 |
| 09:32:11 | 30 | 0.9100 | -0.03 | (-2.78%) | 50 | 46 |
| 09:25:26 | 29 | 0.9100 | -0.03 | (-2.78%) | 250 | 228 |
| 09:23:07 | 28 | 0.9100 | -0.03 | (-2.78%) | 1000 | 910 |
| 09:19:32 | 27 | 0.8980 | -0.04 | (-4.06%) | 222 | 199 |
| 09:19:23 | 26 | 0.9200 | -0.02 | (-1.71%) | 1 | 1 |
| 09:16:40 | 25 | 0.9100 | -0.03 | (-2.78%) | 469 | 427 |
| 09:15:16 | 24 | 0.9100 | -0.03 | (-2.78%) | 31 | 28 |
| 09:14:07 | 23 | 0.8920 | -0.04 | (-4.70%) | 157 | 140 |
| 09:13:18 | 22 | 0.9000 | -0.04 | (-3.85%) | 2090 | 1 881 |
| 09:13:18 | 21 | 0.9060 | -0.03 | (-3.21%) | 332 | 301 |
| 09:13:18 | 20 | 0.9100 | -0.03 | (-2.78%) | 6150 | 5 597 |
| 09:13:18 | 19 | 0.9120 | -0.02 | (-2.56%) | 328 | 299 |
| 09:13:18 | 18 | 0.9140 | -0.02 | (-2.35%) | 1890 | 1 727 |
| 09:13:18 | 17 | 0.9160 | -0.02 | (-2.14%) | 180 | 165 |
| 09:13:18 | 16 | 0.9180 | -0.02 | (-1.92%) | 3873 | 3 555 |
| 09:11:58 | 15 | 0.9200 | -0.02 | (-1.71%) | 4442 | 4 087 |
| 09:11:58 | 14 | 0.9200 | -0.02 | (-1.71%) | 12 | 11 |
| 09:11:58 | 13 | 0.9200 | -0.02 | (-1.71%) | 30 | 28 |
| 09:05:49 | 12 | 0.9360 | 0.00 | (0.00%) | 3550 | 3 323 |
| 09:03:12 | 11 | 0.9360 | 0.00 | (0.00%) | 62 | 58 |
| 09:01:17 | 10 | 0.9360 | 0.00 | (0.00%) | 28 | 26 |
| 09:00:47 | 9 | 0.9360 | 0.00 | (0.00%) | 108 | 101 |
| 09:00:00 | 8 | 0.9360 | 0.00 | (0.00%) | 23 | 22 |
| 09:00:00 | 7 | 0.9360 | 0.00 | (0.00%) | 1997 | 1 869 |
| 09:00:00 | 6 | 0.9360 | 0.00 | (0.00%) | 10 | 9 |
| 09:00:00 | 5 | 0.9360 | 0.00 | (0.00%) | 270 | 253 |
| 09:00:00 | 4 | 0.9360 | 0.00 | (0.00%) | 2093 | 1 959 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 72 106 471 |
| Enterprise Value: | 71 503 471 |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
