Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.670+0.004(+0.60%)3R GAMES
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 19.10.2026 16:39:51 | 0.6700 | +0.00 | (+0.60%) | 6 | 4 | |
| 19.10.2026 15:28:08 | 0.6680 | +0.00 | (+0.30%) | 2 | 1 | |
| 19.10.2026 15:23:35 | 0.6700 | +0.00 | (+0.60%) | 2 | 1 | |
| 19.10.2026 14:54:05 | 0.6500 | -0.02 | (-2.40%) | 462 | 300 | |
| 19.10.2026 14:54:05 | 0.6500 | -0.02 | (-2.40%) | 500 | 325 | |
| 19.10.2026 14:54:05 | 0.6500 | -0.02 | (-2.40%) | 100 | 65 | |
| 19.10.2026 14:54:05 | 0.6500 | -0.02 | (-2.40%) | 452 | 294 | |
| 19.10.2026 14:54:05 | 0.6520 | -0.01 | (-2.10%) | 1265 | 825 | |
| 19.10.2026 14:54:05 | 0.6520 | -0.01 | (-2.10%) | 1000 | 652 | |
| 19.10.2026 14:54:05 | 0.6520 | -0.01 | (-2.10%) | 22 | 14 | |
| 19.10.2026 14:54:05 | 0.6540 | -0.01 | (-1.80%) | 482 | 315 | |
| 19.10.2026 14:54:05 | 0.6560 | -0.01 | (-1.50%) | 20 | 13 | |
| 19.10.2026 14:54:05 | 0.6720 | +0.01 | (+0.90%) | 2 | 1 | |
| 19.10.2026 14:44:44 | 0.6740 | +0.01 | (+1.20%) | 2 | 1 | |
| 19.10.2026 14:36:05 | 0.6740 | +0.01 | (+1.20%) | 850 | 573 | |
| 19.10.2026 14:34:11 | 0.6740 | +0.01 | (+1.20%) | 2 | 1 | |
| 19.10.2026 14:00:52 | 0.6520 | -0.01 | (-2.10%) | 78 | 51 | |
| 19.10.2026 14:00:52 | 0.6520 | -0.01 | (-2.10%) | 609 | 397 | |
| 19.10.2026 14:00:52 | 0.6540 | -0.01 | (-1.80%) | 425 | 278 | |
| 19.10.2026 14:00:52 | 0.6540 | -0.01 | (-1.80%) | 50 | 33 | |
| 19.10.2026 14:00:52 | 0.6760 | +0.01 | (+1.50%) | 2 | 1 | |
| 19.10.2026 14:00:04 | 0.6780 | +0.01 | (+1.80%) | 76 | 52 | |
| 19.10.2026 13:53:21 | 0.6780 | +0.01 | (+1.80%) | 7 | 5 | |
| 19.10.2026 13:35:33 | 0.6780 | +0.01 | (+1.80%) | 2 | 1 | |
| 19.10.2026 13:04:07 | 0.6780 | +0.01 | (+1.80%) | 2500 | 1 695 | |
| 19.10.2026 12:54:50 | 0.6780 | +0.01 | (+1.80%) | 551 | 374 | |
| 19.10.2026 12:54:50 | 0.6760 | +0.01 | (+1.50%) | 26 | 18 | |
| 19.10.2026 12:52:04 | 0.6760 | +0.01 | (+1.50%) | 263 | 178 | |
| 19.10.2026 12:52:04 | 0.6720 | +0.01 | (+0.90%) | 429 | 288 | |
| 19.10.2026 12:52:04 | 0.6720 | +0.01 | (+0.90%) | 52 | 35 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 12:07:15 | 0.6720 | +0.01 | (+0.90%) | 23 | 15 | |
| 19.10.2026 12:04:23 | 0.6720 | +0.01 | (+0.90%) | 723 | 486 | |
| 19.10.2026 12:03:27 | 0.6720 | +0.01 | (+0.90%) | 418 | 281 | |
| 19.10.2026 11:44:54 | 0.6740 | +0.01 | (+1.20%) | 2 | 1 | |
| 19.10.2026 11:43:40 | 0.6760 | +0.01 | (+1.50%) | 282 | 191 | |
| 19.10.2026 11:37:41 | 0.6760 | +0.01 | (+1.50%) | 2 | 1 | |
| 19.10.2026 11:19:39 | 0.6800 | +0.01 | (+2.10%) | 39200 | 26 656 | |
| 19.10.2026 11:15:14 | 0.6800 | +0.01 | (+2.10%) | 800 | 544 | |
| 19.10.2026 10:51:59 | 0.6780 | +0.01 | (+1.80%) | 2 | 1 | |
| 19.10.2026 10:51:20 | 0.6800 | +0.01 | (+2.10%) | 2 | 1 | |
| 19.10.2026 10:15:16 | 0.6520 | -0.01 | (-2.10%) | 26 | 17 | |
| 19.10.2026 10:02:05 | 0.6520 | -0.01 | (-2.10%) | 3260 | 2 126 | |
| 19.10.2026 10:02:05 | 0.6540 | -0.01 | (-1.80%) | 933 | 610 | |
| 19.10.2026 10:02:05 | 0.6540 | -0.01 | (-1.80%) | 1650 | 1 079 | |
| 19.10.2026 10:02:05 | 0.6540 | -0.01 | (-1.80%) | 428 | 280 | |
| 19.10.2026 10:02:05 | 0.6540 | -0.01 | (-1.80%) | 50 | 33 | |
| 19.10.2026 10:02:05 | 0.6600 | -0.01 | (-0.90%) | 1515 | 1 000 | |
| 19.10.2026 10:02:05 | 0.6600 | -0.01 | (-0.90%) | 629 | 415 | |
| 19.10.2026 10:02:05 | 0.6640 | -0.00 | (-0.30%) | 432 | 287 | |
| 19.10.2026 10:02:05 | 0.6640 | -0.00 | (-0.30%) | 50 | 33 | |
| 19.10.2026 10:02:05 | 0.6660 | 0.00 | (0.00%) | 20 | 13 | |
| 19.10.2026 10:02:05 | 0.6660 | 0.00 | (0.00%) | 31 | 21 | |
| 19.10.2026 10:02:05 | 0.6660 | 0.00 | (0.00%) | 1002 | 667 | |
| 19.10.2026 09:56:53 | 0.6660 | 0.00 | (0.00%) | 750 | 500 | |
| 19.10.2026 09:46:36 | 0.6660 | 0.00 | (0.00%) | 50 | 33 | |
| 19.10.2026 09:44:52 | 0.6860 | +0.02 | (+3.00%) | 2 | 1 | |
| 19.10.2026 09:36:14 | 0.6880 | +0.02 | (+3.30%) | 20 | 14 | |
| 19.10.2026 09:33:19 | 0.6880 | +0.02 | (+3.30%) | 2 | 1 | |
| 19.10.2026 09:15:37 | 0.6660 | 0.00 | (0.00%) | 496 | 330 | |
| 19.10.2026 09:15:37 | 0.6680 | +0.00 | (+0.30%) | 1000 | 668 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 09:15:37 | 0.6860 | +0.02 | (+3.00%) | 2 | 1 | |
| 19.10.2026 09:11:08 | 0.6880 | +0.02 | (+3.30%) | 1 | 1 | |
| 19.10.2026 09:11:02 | 0.6880 | +0.02 | (+3.30%) | 2 | 1 | |
| 19.10.2026 09:05:42 | 0.6680 | +0.00 | (+0.30%) | 1000 | 668 | |
| 19.10.2026 09:00:18 | 0.6660 | 0.00 | (0.00%) | 3702 | 2 466 | |
| 19.10.2026 09:00:18 | 0.6660 | 0.00 | (0.00%) | 588 | 392 | |
| 19.10.2026 09:00:18 | 0.6660 | 0.00 | (0.00%) | 2000 | 1 332 | |
| 19.10.2026 09:00:18 | 0.6660 | 0.00 | (0.00%) | 412 | 274 | |
| 19.10.2026 09:00:18 | 0.6660 | 0.00 | (0.00%) | 588 | 392 | |
| 19.10.2026 09:00:18 | 0.6660 | 0.00 | (0.00%) | 212 | 141 | |
| 19.10.2026 09:00:18 | 0.6660 | 0.00 | (0.00%) | 65 | 43 | |
| 19.10.2026 09:00:18 | 0.6660 | 0.00 | (0.00%) | 28 | 19 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 17:00:00 | 0.6660 | -0.03 | (-4.58%) | 407 | 271 | |
| 16.10.2026 16:59:58 | 0.6660 | -0.03 | (-4.58%) | 3000 | 1 998 | |
| 16.10.2026 16:59:44 | 0.6660 | -0.03 | (-4.58%) | 1275 | 849 | |
| 16.10.2026 16:35:25 | 0.6900 | -0.01 | (-1.15%) | 2 | 1 | |
| 16.10.2026 16:17:20 | 0.6920 | -0.01 | (-0.86%) | 7 | 5 | |
| 16.10.2026 16:09:15 | 0.6700 | -0.03 | (-4.01%) | 1500 | 1 005 | |
| 16.10.2026 16:09:15 | 0.6740 | -0.02 | (-3.44%) | 89 | 60 | |
| 16.10.2026 16:08:36 | 0.6900 | -0.01 | (-1.15%) | 2 | 1 | |
| 16.10.2026 15:40:39 | 0.6920 | -0.01 | (-0.86%) | 2 | 1 | |
| 16.10.2026 15:40:05 | 0.6920 | -0.01 | (-0.86%) | 2 | 1 | |
| 16.10.2026 15:40:01 | 0.6920 | -0.01 | (-0.86%) | 2 | 1 | |
| 16.10.2026 14:29:44 | 0.6920 | -0.01 | (-0.86%) | 2 | 1 | |
| 16.10.2026 14:26:05 | 0.6940 | -0.00 | (-0.57%) | 2 | 1 | |
| 16.10.2026 13:50:45 | 0.6940 | -0.00 | (-0.57%) | 300 | 208 | |
| 16.10.2026 12:50:41 | 0.6960 | -0.00 | (-0.29%) | 2 | 1 | |
| 16.10.2026 12:46:44 | 0.6980 | 0.00 | (0.00%) | 2 | 1 | |
| 16.10.2026 12:22:55 | 0.6980 | 0.00 | (0.00%) | 3022 | 2 109 | |
| 16.10.2026 12:22:55 | 0.6980 | 0.00 | (0.00%) | 2000 | 1 396 | |
| 16.10.2026 12:22:55 | 0.6960 | -0.00 | (-0.29%) | 367 | 255 | |
| 16.10.2026 12:22:55 | 0.6940 | -0.00 | (-0.57%) | 382 | 265 | |
| 16.10.2026 12:22:55 | 0.6900 | -0.01 | (-1.15%) | 998 | 689 | |
| 16.10.2026 12:22:55 | 0.6880 | -0.01 | (-1.43%) | 346 | 238 | |
| 16.10.2026 12:11:17 | 0.6920 | -0.01 | (-0.86%) | 2 | 1 | |
| 16.10.2026 12:02:31 | 0.6940 | -0.00 | (-0.57%) | 2 | 1 | |
| 16.10.2026 11:56:28 | 0.6620 | -0.04 | (-5.16%) | 25 | 17 | |
| 16.10.2026 11:44:51 | 0.6600 | -0.04 | (-5.44%) | 971 | 641 | |
| 16.10.2026 11:44:51 | 0.6620 | -0.04 | (-5.16%) | 29 | 19 | |
| 16.10.2026 11:43:03 | 0.6620 | -0.04 | (-5.16%) | 370 | 245 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 81 237 880 |
| Kapitalizacja: | 54 429 380 |
| Enterprise Value: | 53 654 380 |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3R GAMES |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
