Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.630+0.008(+1.29%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:42:10 | 53 | 0.6300 | +0.01 | (+1.29%) | 500 | 315 |
| 15:48:50 | 52 | 0.6300 | +0.01 | (+1.29%) | 2000 | 1 260 |
| 15:48:50 | 51 | 0.6300 | +0.01 | (+1.29%) | 500 | 315 |
| 15:44:33 | 50 | 0.6260 | +0.00 | (+0.64%) | 831 | 520 |
| 15:44:33 | 49 | 0.6260 | +0.00 | (+0.64%) | 463 | 290 |
| 15:20:38 | 48 | 0.6280 | +0.01 | (+0.96%) | 1000 | 628 |
| 15:06:44 | 47 | 0.6280 | +0.01 | (+0.96%) | 253 | 159 |
| 14:27:09 | 46 | 0.6260 | +0.00 | (+0.64%) | 37 | 23 |
| 13:39:17 | 45 | 0.6280 | +0.01 | (+0.96%) | 1108 | 696 |
| 13:21:20 | 44 | 0.6260 | +0.00 | (+0.64%) | 170 | 106 |
| 12:35:56 | 43 | 0.6240 | +0.00 | (+0.32%) | 3150 | 1 966 |
| 12:00:16 | 42 | 0.6240 | +0.00 | (+0.32%) | 1000 | 624 |
| 11:59:20 | 41 | 0.6240 | +0.00 | (+0.32%) | 4980 | 3 108 |
| 11:44:25 | 40 | 0.6240 | +0.00 | (+0.32%) | 20 | 12 |
| 11:22:34 | 39 | 0.6180 | -0.00 | (-0.64%) | 2715 | 1 678 |
| 11:22:34 | 38 | 0.6180 | -0.00 | (-0.64%) | 87 | 54 |
| 11:17:37 | 37 | 0.6160 | -0.01 | (-0.96%) | 4913 | 3 026 |
| 11:16:38 | 36 | 0.6160 | -0.01 | (-0.96%) | 87 | 54 |
| 11:16:38 | 35 | 0.6180 | -0.00 | (-0.64%) | 5000 | 3 090 |
| 11:14:14 | 34 | 0.6160 | -0.01 | (-0.96%) | 3 | 2 |
| 11:14:14 | 33 | 0.6200 | -0.00 | (-0.32%) | 170 | 105 |
| 11:14:14 | 32 | 0.6200 | -0.00 | (-0.32%) | 25 | 16 |
| 11:10:40 | 31 | 0.6240 | +0.00 | (+0.32%) | 2000 | 1 248 |
| 11:10:40 | 30 | 0.6240 | +0.00 | (+0.32%) | 333 | 208 |
| 11:09:19 | 29 | 0.6280 | +0.01 | (+0.96%) | 1500 | 942 |
| 11:07:19 | 28 | 0.6260 | +0.00 | (+0.64%) | 1500 | 939 |
| 11:06:25 | 27 | 0.6280 | +0.01 | (+0.96%) | 1000 | 628 |
| 11:05:53 | 26 | 0.6260 | +0.00 | (+0.64%) | 1000 | 626 |
| 11:05:32 | 25 | 0.6240 | +0.00 | (+0.32%) | 1000 | 624 |
| 10:29:11 | 24 | 0.6240 | +0.00 | (+0.32%) | 3400 | 2 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:29:11 | 23 | 0.6280 | +0.01 | (+0.96%) | 1600 | 1 005 |
| 10:12:11 | 22 | 0.6240 | +0.00 | (+0.32%) | 267 | 167 |
| 10:07:28 | 21 | 0.6280 | +0.01 | (+0.96%) | 1000 | 628 |
| 09:57:17 | 20 | 0.6280 | +0.01 | (+0.96%) | 500 | 314 |
| 09:46:31 | 19 | 0.6220 | 0.00 | (0.00%) | 198 | 123 |
| 09:45:59 | 18 | 0.6200 | -0.00 | (-0.32%) | 525 | 326 |
| 09:45:14 | 17 | 0.6200 | -0.00 | (-0.32%) | 1700 | 1 054 |
| 09:45:14 | 16 | 0.6200 | -0.00 | (-0.32%) | 35 | 22 |
| 09:45:14 | 15 | 0.6200 | -0.00 | (-0.32%) | 740 | 459 |
| 09:35:49 | 14 | 0.6220 | 0.00 | (0.00%) | 39 | 24 |
| 09:21:02 | 13 | 0.6200 | -0.00 | (-0.32%) | 3760 | 2 331 |
| 09:21:02 | 12 | 0.6200 | -0.00 | (-0.32%) | 1210 | 750 |
| 09:14:40 | 11 | 0.6220 | 0.00 | (0.00%) | 771 | 480 |
| 09:12:38 | 10 | 0.6220 | 0.00 | (0.00%) | 788 | 490 |
| 09:10:28 | 9 | 0.6200 | -0.00 | (-0.32%) | 90 | 56 |
| 09:06:48 | 8 | 0.6220 | 0.00 | (0.00%) | 16 | 10 |
| 09:02:36 | 7 | 0.6220 | 0.00 | (0.00%) | 1500 | 933 |
| 09:02:36 | 6 | 0.6220 | 0.00 | (0.00%) | 1 | 1 |
| 09:02:36 | 5 | 0.6220 | 0.00 | (0.00%) | 57 | 35 |
| 09:02:36 | 4 | 0.6220 | 0.00 | (0.00%) | 40 | 25 |
| 09:02:36 | 3 | 0.6220 | 0.00 | (0.00%) | 500 | 311 |
| 09:00:54 | 2 | 0.6260 | +0.00 | (+0.64%) | 30 | 19 |
| 09:00:00 | 1 | 0.6300 | +0.01 | (+1.29%) | 17 | 11 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 180 | 0.6220 | -0.04 | (-5.47%) | 10000 | 6 220 |
| 17.12.2025 17:00:00 | 179 | 0.6220 | -0.04 | (-5.47%) | 500 | 311 |
| 17.12.2025 16:46:23 | 178 | 0.6240 | -0.03 | (-5.17%) | 180 | 112 |
| 17.12.2025 16:46:23 | 177 | 0.6240 | -0.03 | (-5.17%) | 2435 | 1 519 |
| 17.12.2025 16:46:23 | 176 | 0.6260 | -0.03 | (-4.86%) | 1235 | 773 |
| 17.12.2025 16:24:46 | 175 | 0.6240 | -0.03 | (-5.17%) | 7565 | 4 721 |
| 17.12.2025 16:23:08 | 174 | 0.6240 | -0.03 | (-5.17%) | 10000 | 6 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:20:21 | 173 | 0.6240 | -0.03 | (-5.17%) | 3000 | 1 872 |
| 17.12.2025 16:19:21 | 172 | 0.6240 | -0.03 | (-5.17%) | 5000 | 3 120 |
| 17.12.2025 16:14:25 | 171 | 0.6240 | -0.03 | (-5.17%) | 247 | 154 |
| 17.12.2025 16:14:25 | 170 | 0.6240 | -0.03 | (-5.17%) | 31 | 19 |
| 17.12.2025 16:14:25 | 169 | 0.6260 | -0.03 | (-4.86%) | 100 | 63 |
| 17.12.2025 16:14:25 | 168 | 0.6300 | -0.03 | (-4.26%) | 539 | 340 |
| 17.12.2025 16:11:38 | 167 | 0.6300 | -0.03 | (-4.26%) | 100 | 63 |
| 17.12.2025 16:11:38 | 166 | 0.6300 | -0.03 | (-4.26%) | 3400 | 2 142 |
| 17.12.2025 16:11:38 | 165 | 0.6300 | -0.03 | (-4.26%) | 5961 | 3 755 |
| 17.12.2025 16:10:28 | 164 | 0.6300 | -0.03 | (-4.26%) | 1105 | 696 |
| 17.12.2025 16:10:28 | 163 | 0.6300 | -0.03 | (-4.26%) | 1495 | 942 |
| 17.12.2025 16:08:07 | 162 | 0.6300 | -0.03 | (-4.26%) | 5000 | 3 150 |
| 17.12.2025 16:06:43 | 161 | 0.6300 | -0.03 | (-4.26%) | 2050 | 1 292 |
| 17.12.2025 16:06:43 | 160 | 0.6280 | -0.03 | (-4.56%) | 950 | 597 |
| 17.12.2025 15:48:39 | 159 | 0.6280 | -0.03 | (-4.56%) | 50 | 31 |
| 17.12.2025 15:37:20 | 158 | 0.6300 | -0.03 | (-4.26%) | 4000 | 2 520 |
| 17.12.2025 15:14:04 | 157 | 0.6300 | -0.03 | (-4.26%) | 68 | 43 |
| 17.12.2025 15:13:40 | 156 | 0.6300 | -0.03 | (-4.26%) | 398 | 251 |
| 17.12.2025 15:03:46 | 155 | 0.6300 | -0.03 | (-4.26%) | 200 | 126 |
| 17.12.2025 14:58:58 | 154 | 0.6300 | -0.03 | (-4.26%) | 30 | 19 |
| 17.12.2025 14:22:29 | 153 | 0.6300 | -0.03 | (-4.26%) | 126 | 79 |
| 17.12.2025 14:16:12 | 152 | 0.6300 | -0.03 | (-4.26%) | 79 | 50 |
| 17.12.2025 14:03:40 | 151 | 0.6280 | -0.03 | (-4.56%) | 50 | 31 |
| 17.12.2025 13:39:27 | 150 | 0.6280 | -0.03 | (-4.56%) | 600 | 377 |
| 17.12.2025 13:11:36 | 149 | 0.6240 | -0.03 | (-5.17%) | 20 | 12 |
| 17.12.2025 13:04:26 | 148 | 0.6300 | -0.03 | (-4.26%) | 22950 | 14 459 |
| 17.12.2025 12:51:20 | 147 | 0.6300 | -0.03 | (-4.26%) | 4841 | 3 050 |
| 17.12.2025 12:50:24 | 146 | 0.6340 | -0.02 | (-3.65%) | 247 | 157 |
| 17.12.2025 12:43:05 | 145 | 0.6340 | -0.02 | (-3.65%) | 233 | 148 |
| 17.12.2025 12:43:05 | 144 | 0.6340 | -0.02 | (-3.65%) | 167 | 106 |
| 17.12.2025 12:43:05 | 143 | 0.6340 | -0.02 | (-3.65%) | 120 | 76 |
| 17.12.2025 12:40:53 | 142 | 0.6340 | -0.02 | (-3.65%) | 500 | 317 |
| 17.12.2025 12:20:04 | 141 | 0.6340 | -0.02 | (-3.65%) | 1380 | 875 |
| 17.12.2025 12:07:23 | 140 | 0.6380 | -0.02 | (-3.04%) | 3000 | 1 914 |
| 17.12.2025 12:07:07 | 139 | 0.6380 | -0.02 | (-3.04%) | 50 | 32 |
| 17.12.2025 12:05:00 | 138 | 0.6380 | -0.02 | (-3.04%) | 25 | 16 |
| 17.12.2025 11:59:28 | 137 | 0.6340 | -0.02 | (-3.65%) | 20 | 13 |
| 17.12.2025 11:59:07 | 136 | 0.6380 | -0.02 | (-3.04%) | 30 | 19 |
| 17.12.2025 11:55:56 | 135 | 0.6400 | -0.02 | (-2.74%) | 664 | 425 |
| 17.12.2025 11:55:56 | 134 | 0.6380 | -0.02 | (-3.04%) | 4000 | 2 552 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 49 919 864 |
| Enterprise Value: | 48 324 864 |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
