Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.640-0.024(-3.61%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 108 | 0.6400 | -0.02 | (-3.61%) | 191 | 122 |
| 17:00:00 | 107 | 0.6400 | -0.02 | (-3.61%) | 500 | 320 |
| 17:00:00 | 106 | 0.6400 | -0.02 | (-3.61%) | 30 | 19 |
| 17:00:00 | 105 | 0.6400 | -0.02 | (-3.61%) | 50 | 32 |
| 16:28:56 | 104 | 0.7000 | +0.04 | (+5.42%) | 2952 | 2 066 |
| 16:28:56 | 103 | 0.7000 | +0.04 | (+5.42%) | 2000 | 1 400 |
| 16:28:56 | 102 | 0.7000 | +0.04 | (+5.42%) | 2423 | 1 696 |
| 16:28:56 | 101 | 0.7000 | +0.04 | (+5.42%) | 2511 | 1 758 |
| 16:28:56 | 100 | 0.7000 | +0.04 | (+5.42%) | 815 | 571 |
| 16:28:56 | 99 | 0.7000 | +0.04 | (+5.42%) | 3500 | 2 450 |
| 16:27:56 | 98 | 0.6800 | +0.02 | (+2.41%) | 300 | 204 |
| 16:27:56 | 97 | 0.6740 | +0.01 | (+1.51%) | 1550 | 1 045 |
| 16:27:56 | 96 | 0.6580 | -0.01 | (-0.90%) | 3500 | 2 303 |
| 16:27:56 | 95 | 0.6540 | -0.01 | (-1.51%) | 4973 | 3 252 |
| 16:27:56 | 94 | 0.6480 | -0.02 | (-2.41%) | 2036 | 1 319 |
| 16:27:56 | 93 | 0.6480 | -0.02 | (-2.41%) | 215 | 139 |
| 16:27:56 | 92 | 0.6420 | -0.02 | (-3.31%) | 5000 | 3 210 |
| 16:14:30 | 91 | 0.6480 | -0.02 | (-2.41%) | 30 | 19 |
| 16:04:48 | 90 | 0.6380 | -0.03 | (-3.92%) | 1 | 1 |
| 15:58:07 | 89 | 0.6480 | -0.02 | (-2.41%) | 500 | 324 |
| 15:48:06 | 88 | 0.6500 | -0.01 | (-2.11%) | 804 | 523 |
| 15:48:06 | 87 | 0.6480 | -0.02 | (-2.41%) | 746 | 483 |
| 15:39:01 | 86 | 0.6500 | -0.01 | (-2.11%) | 160 | 104 |
| 15:39:01 | 85 | 0.6480 | -0.02 | (-2.41%) | 611 | 396 |
| 15:35:29 | 84 | 0.6480 | -0.02 | (-2.41%) | 134 | 87 |
| 15:25:49 | 83 | 0.6400 | -0.02 | (-3.61%) | 3772 | 2 414 |
| 15:19:45 | 82 | 0.6600 | -0.00 | (-0.60%) | 1 | 1 |
| 15:18:42 | 81 | 0.6300 | -0.03 | (-5.12%) | 4973 | 3 133 |
| 15:18:42 | 80 | 0.6320 | -0.03 | (-4.82%) | 3101 | 1 960 |
| 15:18:42 | 79 | 0.6320 | -0.03 | (-4.82%) | 250 | 158 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:18:42 | 78 | 0.6360 | -0.03 | (-4.22%) | 24 | 15 |
| 15:18:42 | 77 | 0.6400 | -0.02 | (-3.61%) | 17 | 11 |
| 15:18:42 | 76 | 0.6400 | -0.02 | (-3.61%) | 20 | 13 |
| 15:18:42 | 75 | 0.6480 | -0.02 | (-2.41%) | 346 | 224 |
| 15:18:42 | 74 | 0.6500 | -0.01 | (-2.11%) | 800 | 520 |
| 15:18:42 | 73 | 0.6500 | -0.01 | (-2.11%) | 734 | 477 |
| 15:18:42 | 72 | 0.6520 | -0.01 | (-1.81%) | 338 | 220 |
| 15:18:42 | 71 | 0.6540 | -0.01 | (-1.51%) | 500 | 327 |
| 15:18:42 | 70 | 0.6560 | -0.01 | (-1.20%) | 1000 | 656 |
| 15:18:42 | 69 | 0.6560 | -0.01 | (-1.20%) | 193 | 127 |
| 15:08:12 | 68 | 0.6600 | -0.00 | (-0.60%) | 121 | 80 |
| 15:04:14 | 67 | 0.6580 | -0.01 | (-0.90%) | 1000 | 658 |
| 14:43:12 | 66 | 0.6560 | -0.01 | (-1.20%) | 7 | 5 |
| 14:12:46 | 65 | 0.6580 | -0.01 | (-0.90%) | 100 | 66 |
| 14:09:26 | 64 | 0.6600 | -0.00 | (-0.60%) | 18 | 12 |
| 14:09:10 | 63 | 0.6600 | -0.00 | (-0.60%) | 50 | 33 |
| 14:02:37 | 62 | 0.6540 | -0.01 | (-1.51%) | 334 | 218 |
| 13:48:00 | 61 | 0.6520 | -0.01 | (-1.81%) | 7 | 5 |
| 13:43:06 | 60 | 0.6420 | -0.02 | (-3.31%) | 43 | 28 |
| 13:42:58 | 59 | 0.6420 | -0.02 | (-3.31%) | 647 | 415 |
| 13:32:59 | 58 | 0.6520 | -0.01 | (-1.81%) | 698 | 455 |
| 13:31:34 | 57 | 0.6520 | -0.01 | (-1.81%) | 200 | 130 |
| 13:24:34 | 56 | 0.6500 | -0.01 | (-2.11%) | 16 | 10 |
| 13:23:29 | 55 | 0.6520 | -0.01 | (-1.81%) | 3000 | 1 956 |
| 13:12:27 | 54 | 0.6600 | -0.00 | (-0.60%) | 3 | 2 |
| 13:06:17 | 53 | 0.6600 | -0.00 | (-0.60%) | 695 | 459 |
| 13:03:11 | 52 | 0.6380 | -0.03 | (-3.92%) | 114 | 73 |
| 12:57:20 | 51 | 0.6200 | -0.04 | (-6.63%) | 27 | 17 |
| 12:57:20 | 50 | 0.6200 | -0.04 | (-6.63%) | 1259 | 781 |
| 12:57:20 | 49 | 0.6200 | -0.04 | (-6.63%) | 300 | 186 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:57:20 | 48 | 0.6200 | -0.04 | (-6.63%) | 2000 | 1 240 |
| 12:57:20 | 47 | 0.6200 | -0.04 | (-6.63%) | 7777 | 4 822 |
| 12:57:20 | 46 | 0.6200 | -0.04 | (-6.63%) | 2000 | 1 240 |
| 12:57:20 | 45 | 0.6200 | -0.04 | (-6.63%) | 300 | 186 |
| 12:57:20 | 44 | 0.6200 | -0.04 | (-6.63%) | 1250 | 775 |
| 12:57:20 | 43 | 0.6200 | -0.04 | (-6.63%) | 781 | 484 |
| 12:57:20 | 42 | 0.6200 | -0.04 | (-6.63%) | 15 | 9 |
| 12:57:20 | 41 | 0.6200 | -0.04 | (-6.63%) | 100 | 62 |
| 12:57:20 | 40 | 0.6200 | -0.04 | (-6.63%) | 4000 | 2 480 |
| 12:55:35 | 39 | 0.6500 | -0.01 | (-2.11%) | 2000 | 1 300 |
| 12:55:35 | 38 | 0.6540 | -0.01 | (-1.51%) | 2781 | 1 819 |
| 12:55:35 | 37 | 0.6560 | -0.01 | (-1.20%) | 764 | 501 |
| 12:55:35 | 36 | 0.6600 | -0.00 | (-0.60%) | 3000 | 1 980 |
| 12:55:35 | 35 | 0.6620 | -0.00 | (-0.30%) | 291 | 193 |
| 12:55:35 | 34 | 0.6660 | +0.00 | (+0.30%) | 3500 | 2 331 |
| 12:55:35 | 33 | 0.6660 | +0.00 | (+0.30%) | 1000 | 666 |
| 12:55:35 | 32 | 0.6880 | +0.02 | (+3.61%) | 6 | 4 |
| 12:54:02 | 31 | 0.6900 | +0.03 | (+3.92%) | 1185 | 818 |
| 12:51:47 | 30 | 0.6880 | +0.02 | (+3.61%) | 1664 | 1 145 |
| 12:47:00 | 29 | 0.6880 | +0.02 | (+3.61%) | 719 | 495 |
| 12:44:22 | 28 | 0.6880 | +0.02 | (+3.61%) | 304 | 209 |
| 12:44:22 | 27 | 0.6860 | +0.02 | (+3.31%) | 100 | 69 |
| 12:44:22 | 26 | 0.6860 | +0.02 | (+3.31%) | 96 | 66 |
| 12:43:43 | 25 | 0.6860 | +0.02 | (+3.31%) | 4 | 3 |
| 12:14:13 | 24 | 0.6700 | +0.01 | (+0.90%) | 150 | 101 |
| 11:51:26 | 23 | 0.6660 | +0.00 | (+0.30%) | 249 | 166 |
| 11:34:06 | 22 | 0.6660 | +0.00 | (+0.30%) | 1 | 1 |
| 11:34:06 | 21 | 0.6840 | +0.02 | (+3.01%) | 250 | 171 |
| 11:26:07 | 20 | 0.6660 | +0.00 | (+0.30%) | 1 | 1 |
| 11:17:20 | 19 | 0.6660 | +0.00 | (+0.30%) | 2 | 1 |
| 11:17:20 | 18 | 0.6660 | +0.00 | (+0.30%) | 5000 | 3 330 |
| 11:17:20 | 17 | 0.6640 | 0.00 | (0.00%) | 343 | 228 |
| 11:17:20 | 16 | 0.6620 | -0.00 | (-0.30%) | 5451 | 3 609 |
| 11:17:20 | 15 | 0.6620 | -0.00 | (-0.30%) | 1500 | 993 |
| 10:05:06 | 14 | 0.6600 | -0.00 | (-0.60%) | 500 | 330 |
| 10:04:34 | 13 | 0.6580 | -0.01 | (-0.90%) | 20 | 13 |
| 10:04:24 | 12 | 0.6600 | -0.00 | (-0.60%) | 20 | 13 |
| 09:59:20 | 11 | 0.6620 | -0.00 | (-0.30%) | 9 | 6 |
| 09:31:38 | 10 | 0.6540 | -0.01 | (-1.51%) | 189 | 124 |
| 09:31:38 | 9 | 0.6540 | -0.01 | (-1.51%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 81 237 880 |
| Kapitalizacja: | 51 992 243 |
| Enterprise Value: | 50 397 243 |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
