Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.3580.000(0.00%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.01.2025 17:00:00 | 64 | 0.3580 | 0.00 | (0.00%) | 23938 | 8 570 |
| 24.01.2025 17:00:00 | 63 | 0.3580 | 0.00 | (0.00%) | 800 | 286 |
| 24.01.2025 17:00:00 | 62 | 0.3580 | 0.00 | (0.00%) | 200 | 72 |
| 24.01.2025 17:00:00 | 61 | 0.3580 | 0.00 | (0.00%) | 10878 | 3 894 |
| 24.01.2025 17:00:00 | 60 | 0.3580 | 0.00 | (0.00%) | 600 | 215 |
| 24.01.2025 17:00:00 | 59 | 0.3580 | 0.00 | (0.00%) | 1111 | 398 |
| 24.01.2025 17:00:00 | 58 | 0.3580 | 0.00 | (0.00%) | 400 | 143 |
| 24.01.2025 16:36:44 | 57 | 0.3670 | +0.01 | (+2.51%) | 13179 | 4 837 |
| 24.01.2025 16:36:44 | 56 | 0.3660 | +0.01 | (+2.23%) | 13800 | 5 051 |
| 24.01.2025 16:36:44 | 55 | 0.3660 | +0.01 | (+2.23%) | 90 | 33 |
| 24.01.2025 16:26:20 | 54 | 0.3660 | +0.01 | (+2.23%) | 8 | 3 |
| 24.01.2025 16:26:20 | 53 | 0.3650 | +0.01 | (+1.96%) | 400 | 146 |
| 24.01.2025 16:26:20 | 52 | 0.3650 | +0.01 | (+1.96%) | 400 | 146 |
| 24.01.2025 16:24:18 | 51 | 0.3600 | +0.00 | (+0.56%) | 4889 | 1 760 |
| 24.01.2025 16:24:18 | 50 | 0.3610 | +0.00 | (+0.84%) | 1111 | 401 |
| 24.01.2025 16:09:30 | 49 | 0.3600 | +0.00 | (+0.56%) | 1033 | 372 |
| 24.01.2025 16:09:09 | 48 | 0.3610 | +0.00 | (+0.84%) | 600 | 217 |
| 24.01.2025 16:09:09 | 47 | 0.3620 | +0.00 | (+1.12%) | 1027 | 372 |
| 24.01.2025 16:09:09 | 46 | 0.3630 | +0.01 | (+1.40%) | 200 | 73 |
| 24.01.2025 15:51:52 | 45 | 0.3660 | +0.01 | (+2.23%) | 2 | 1 |
| 24.01.2025 15:25:26 | 44 | 0.3620 | +0.00 | (+1.12%) | 30 | 11 |
| 24.01.2025 15:25:26 | 43 | 0.3630 | +0.01 | (+1.40%) | 100 | 36 |
| 24.01.2025 15:19:30 | 42 | 0.3670 | +0.01 | (+2.51%) | 50 | 18 |
| 24.01.2025 15:07:03 | 41 | 0.3670 | +0.01 | (+2.51%) | 11188 | 4 106 |
| 24.01.2025 15:07:03 | 40 | 0.3660 | +0.01 | (+2.23%) | 10812 | 3 957 |
| 24.01.2025 14:19:11 | 39 | 0.3660 | +0.01 | (+2.23%) | 1188 | 435 |
| 24.01.2025 14:18:49 | 38 | 0.3670 | +0.01 | (+2.51%) | 34 | 12 |
| 24.01.2025 13:46:50 | 37 | 0.3660 | +0.01 | (+2.23%) | 200 | 73 |
| 24.01.2025 13:46:50 | 36 | 0.3660 | +0.01 | (+2.23%) | 2390 | 875 |
| 24.01.2025 13:45:51 | 35 | 0.3650 | +0.01 | (+1.96%) | 500 | 183 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.01.2025 13:45:51 | 34 | 0.3650 | +0.01 | (+1.96%) | 500 | 183 |
| 24.01.2025 13:45:51 | 33 | 0.3650 | +0.01 | (+1.96%) | 500 | 183 |
| 24.01.2025 13:45:51 | 32 | 0.3650 | +0.01 | (+1.96%) | 489 | 178 |
| 24.01.2025 11:45:15 | 31 | 0.3650 | +0.01 | (+1.96%) | 11 | 4 |
| 24.01.2025 11:45:15 | 30 | 0.3650 | +0.01 | (+1.96%) | 100 | 37 |
| 24.01.2025 11:41:20 | 29 | 0.3600 | +0.00 | (+0.56%) | 54 | 19 |
| 24.01.2025 11:38:52 | 28 | 0.3610 | +0.00 | (+0.84%) | 1500 | 542 |
| 24.01.2025 11:31:09 | 27 | 0.3610 | +0.00 | (+0.84%) | 100 | 36 |
| 24.01.2025 11:31:09 | 26 | 0.3610 | +0.00 | (+0.84%) | 400 | 144 |
| 24.01.2025 11:24:06 | 25 | 0.3610 | +0.00 | (+0.84%) | 100 | 36 |
| 24.01.2025 11:15:58 | 24 | 0.3660 | +0.01 | (+2.23%) | 2000 | 732 |
| 24.01.2025 11:13:18 | 23 | 0.3660 | +0.01 | (+2.23%) | 600 | 220 |
| 24.01.2025 11:13:18 | 22 | 0.3650 | +0.01 | (+1.96%) | 200 | 73 |
| 24.01.2025 11:13:18 | 21 | 0.3650 | +0.01 | (+1.96%) | 200 | 73 |
| 24.01.2025 10:43:23 | 20 | 0.3660 | +0.01 | (+2.23%) | 10 | 4 |
| 24.01.2025 10:43:23 | 19 | 0.3650 | +0.01 | (+1.96%) | 100 | 37 |
| 24.01.2025 10:43:23 | 18 | 0.3650 | +0.01 | (+1.96%) | 100 | 37 |
| 24.01.2025 10:43:23 | 17 | 0.3650 | +0.01 | (+1.96%) | 190 | 69 |
| 24.01.2025 10:43:23 | 16 | 0.3640 | +0.01 | (+1.68%) | 100 | 36 |
| 24.01.2025 10:40:49 | 15 | 0.3580 | 0.00 | (0.00%) | 15464 | 5 536 |
| 24.01.2025 10:40:49 | 14 | 0.3580 | 0.00 | (0.00%) | 450 | 161 |
| 24.01.2025 10:40:49 | 13 | 0.3580 | 0.00 | (0.00%) | 2750 | 985 |
| 24.01.2025 10:40:49 | 12 | 0.3600 | +0.00 | (+0.56%) | 6000 | 2 160 |
| 24.01.2025 10:40:49 | 11 | 0.3600 | +0.00 | (+0.56%) | 100 | 36 |
| 24.01.2025 10:40:49 | 10 | 0.3610 | +0.00 | (+0.84%) | 1111 | 401 |
| 24.01.2025 10:40:49 | 9 | 0.3620 | +0.00 | (+1.12%) | 200 | 72 |
| 24.01.2025 09:28:59 | 7 | 0.3630 | +0.01 | (+1.40%) | 88 | 32 |
| 24.01.2025 09:23:56 | 4 | 0.3620 | +0.00 | (+1.12%) | 114 | 41 |
| 24.01.2025 09:23:56 | 3 | 0.3620 | +0.00 | (+1.12%) | 14 | 5 |
| 24.01.2025 09:23:56 | 2 | 0.3610 | +0.00 | (+0.84%) | 600 | 217 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.01.2025 09:04:25 | 1 | 0.3600 | +0.00 | (+0.56%) | 500 | 180 |
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 17:00:00 | 49 | 0.3580 | +0.00 | (+0.28%) | 700 | 251 |
| 23.01.2025 16:36:13 | 48 | 0.3540 | -0.00 | (-0.84%) | 700 | 248 |
| 23.01.2025 16:36:13 | 47 | 0.3540 | -0.00 | (-0.84%) | 600 | 212 |
| 23.01.2025 16:36:13 | 46 | 0.3560 | -0.00 | (-0.28%) | 5000 | 1 780 |
| 23.01.2025 16:36:13 | 45 | 0.3560 | -0.00 | (-0.28%) | 700 | 249 |
| 23.01.2025 16:34:51 | 44 | 0.3620 | +0.01 | (+1.40%) | 44 | 16 |
| 23.01.2025 16:34:51 | 43 | 0.3620 | +0.01 | (+1.40%) | 30 | 11 |
| 23.01.2025 16:34:51 | 42 | 0.3610 | +0.00 | (+1.12%) | 894 | 323 |
| 23.01.2025 16:34:51 | 41 | 0.3610 | +0.00 | (+1.12%) | 84 | 30 |
| 23.01.2025 16:29:53 | 40 | 0.3550 | -0.00 | (-0.56%) | 776 | 275 |
| 23.01.2025 16:29:53 | 39 | 0.3560 | -0.00 | (-0.28%) | 400 | 142 |
| 23.01.2025 16:29:53 | 38 | 0.3560 | -0.00 | (-0.28%) | 84 | 30 |
| 23.01.2025 16:29:53 | 37 | 0.3580 | +0.00 | (+0.28%) | 4096 | 1 466 |
| 23.01.2025 16:29:53 | 36 | 0.3580 | +0.00 | (+0.28%) | 290 | 104 |
| 23.01.2025 16:29:53 | 35 | 0.3580 | +0.00 | (+0.28%) | 400 | 143 |
| 23.01.2025 16:27:02 | 34 | 0.3600 | +0.00 | (+0.84%) | 500 | 180 |
| 23.01.2025 16:15:40 | 33 | 0.3600 | +0.00 | (+0.84%) | 1973 | 710 |
| 23.01.2025 15:35:20 | 32 | 0.3600 | +0.00 | (+0.84%) | 115 | 41 |
| 23.01.2025 14:32:10 | 31 | 0.3600 | +0.00 | (+0.84%) | 942 | 339 |
| 23.01.2025 14:32:10 | 30 | 0.3610 | +0.00 | (+1.12%) | 31 | 11 |
| 23.01.2025 14:32:10 | 29 | 0.3610 | +0.00 | (+1.12%) | 27 | 10 |
| 23.01.2025 13:13:59 | 28 | 0.3610 | +0.00 | (+1.12%) | 30 | 11 |
| 23.01.2025 13:09:08 | 27 | 0.3630 | +0.01 | (+1.68%) | 1000 | 363 |
| 23.01.2025 12:46:08 | 26 | 0.3630 | +0.01 | (+1.68%) | 1921 | 697 |
| 23.01.2025 12:46:08 | 25 | 0.3620 | +0.01 | (+1.40%) | 56 | 20 |
| 23.01.2025 11:55:54 | 24 | 0.3630 | +0.01 | (+1.68%) | 38 | 14 |
| 23.01.2025 11:53:17 | 23 | 0.3600 | +0.00 | (+0.84%) | 5000 | 1 800 |
| 23.01.2025 11:32:51 | 22 | 0.3630 | +0.01 | (+1.68%) | 277 | 101 |
| 23.01.2025 10:58:26 | 21 | 0.3630 | +0.01 | (+1.68%) | 530 | 192 |
| 23.01.2025 10:58:26 | 20 | 0.3620 | +0.01 | (+1.40%) | 400 | 145 |
| 23.01.2025 10:58:26 | 19 | 0.3620 | +0.01 | (+1.40%) | 82 | 30 |
| 23.01.2025 10:52:17 | 18 | 0.3630 | +0.01 | (+1.68%) | 56 | 20 |
| 23.01.2025 10:52:17 | 17 | 0.3620 | +0.01 | (+1.40%) | 300 | 109 |
| 23.01.2025 10:52:17 | 16 | 0.3620 | +0.01 | (+1.40%) | 148 | 54 |
| 23.01.2025 10:35:52 | 15 | 0.3620 | +0.01 | (+1.40%) | 100 | 36 |
| 23.01.2025 10:16:24 | 14 | 0.3570 | 0.00 | (0.00%) | 218 | 78 |
| 23.01.2025 10:16:24 | 13 | 0.3580 | +0.00 | (+0.28%) | 300 | 107 |
| 23.01.2025 10:16:24 | 12 | 0.3580 | +0.00 | (+0.28%) | 200 | 72 |
| 23.01.2025 10:16:24 | 11 | 0.3580 | +0.00 | (+0.28%) | 400 | 143 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 28 367 161 |
| Enterprise Value: | 26 943 161 |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
