Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.7300.000(0.00%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 85 | 0.7300 | 0.00 | (0.00%) | 10 | 7 |
| 05.12.2025 16:30:41 | 84 | 0.7300 | 0.00 | (0.00%) | 500 | 365 |
| 05.12.2025 16:25:26 | 83 | 0.7300 | 0.00 | (0.00%) | 932 | 680 |
| 05.12.2025 16:25:26 | 82 | 0.7300 | 0.00 | (0.00%) | 449 | 328 |
| 05.12.2025 16:03:04 | 81 | 0.7300 | 0.00 | (0.00%) | 1000 | 730 |
| 05.12.2025 15:49:52 | 80 | 0.7300 | 0.00 | (0.00%) | 760 | 555 |
| 05.12.2025 15:44:29 | 79 | 0.7260 | -0.00 | (-0.55%) | 491 | 356 |
| 05.12.2025 14:39:26 | 78 | 0.7300 | 0.00 | (0.00%) | 291 | 212 |
| 05.12.2025 14:39:26 | 77 | 0.7300 | 0.00 | (0.00%) | 50 | 37 |
| 05.12.2025 14:11:44 | 76 | 0.7300 | 0.00 | (0.00%) | 60 | 44 |
| 05.12.2025 14:11:20 | 75 | 0.7300 | 0.00 | (0.00%) | 608 | 444 |
| 05.12.2025 14:05:40 | 74 | 0.7300 | 0.00 | (0.00%) | 341 | 249 |
| 05.12.2025 13:43:21 | 73 | 0.7300 | 0.00 | (0.00%) | 14 | 10 |
| 05.12.2025 13:29:14 | 72 | 0.7300 | 0.00 | (0.00%) | 341 | 249 |
| 05.12.2025 13:28:48 | 71 | 0.7300 | 0.00 | (0.00%) | 341 | 249 |
| 05.12.2025 13:28:37 | 70 | 0.7300 | 0.00 | (0.00%) | 50 | 37 |
| 05.12.2025 13:28:37 | 69 | 0.7300 | 0.00 | (0.00%) | 319 | 233 |
| 05.12.2025 13:19:54 | 68 | 0.7260 | -0.00 | (-0.55%) | 2000 | 1 452 |
| 05.12.2025 13:19:54 | 67 | 0.7240 | -0.01 | (-0.82%) | 844 | 611 |
| 05.12.2025 13:19:54 | 66 | 0.7220 | -0.01 | (-1.10%) | 751 | 542 |
| 05.12.2025 12:37:42 | 65 | 0.7220 | -0.01 | (-1.10%) | 50 | 36 |
| 05.12.2025 12:24:24 | 64 | 0.7240 | -0.01 | (-0.82%) | 319 | 231 |
| 05.12.2025 12:23:25 | 63 | 0.7240 | -0.01 | (-0.82%) | 319 | 231 |
| 05.12.2025 12:22:46 | 62 | 0.7240 | -0.01 | (-0.82%) | 277 | 201 |
| 05.12.2025 12:22:46 | 61 | 0.7220 | -0.01 | (-1.10%) | 42 | 30 |
| 05.12.2025 12:22:32 | 60 | 0.7220 | -0.01 | (-1.10%) | 319 | 230 |
| 05.12.2025 12:22:27 | 59 | 0.7220 | -0.01 | (-1.10%) | 319 | 230 |
| 05.12.2025 11:48:42 | 58 | 0.7240 | -0.01 | (-0.82%) | 218 | 158 |
| 05.12.2025 11:48:42 | 57 | 0.7220 | -0.01 | (-1.10%) | 101 | 73 |
| 05.12.2025 11:42:10 | 56 | 0.7100 | -0.02 | (-2.74%) | 15 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 11:42:09 | 55 | 0.7100 | -0.02 | (-2.74%) | 15 | 11 |
| 05.12.2025 11:42:08 | 54 | 0.7100 | -0.02 | (-2.74%) | 15 | 11 |
| 05.12.2025 11:42:07 | 53 | 0.7100 | -0.02 | (-2.74%) | 15 | 11 |
| 05.12.2025 11:42:06 | 52 | 0.7100 | -0.02 | (-2.74%) | 15 | 11 |
| 05.12.2025 11:42:05 | 51 | 0.7100 | -0.02 | (-2.74%) | 15 | 11 |
| 05.12.2025 11:42:04 | 50 | 0.7240 | -0.01 | (-0.82%) | 15 | 11 |
| 05.12.2025 11:42:03 | 49 | 0.7240 | -0.01 | (-0.82%) | 13 | 9 |
| 05.12.2025 11:42:03 | 48 | 0.7200 | -0.01 | (-1.37%) | 2 | 1 |
| 05.12.2025 11:42:02 | 47 | 0.7200 | -0.01 | (-1.37%) | 15 | 11 |
| 05.12.2025 11:42:01 | 46 | 0.7200 | -0.01 | (-1.37%) | 15 | 11 |
| 05.12.2025 11:42:00 | 45 | 0.7200 | -0.01 | (-1.37%) | 15 | 11 |
| 05.12.2025 11:41:58 | 44 | 0.7200 | -0.01 | (-1.37%) | 15 | 11 |
| 05.12.2025 11:36:31 | 43 | 0.7200 | -0.01 | (-1.37%) | 538 | 387 |
| 05.12.2025 11:36:15 | 42 | 0.7200 | -0.01 | (-1.37%) | 100 | 72 |
| 05.12.2025 11:36:10 | 41 | 0.7200 | -0.01 | (-1.37%) | 100 | 72 |
| 05.12.2025 11:35:55 | 40 | 0.7200 | -0.01 | (-1.37%) | 100 | 72 |
| 05.12.2025 11:24:56 | 39 | 0.7100 | -0.02 | (-2.74%) | 21 | 15 |
| 05.12.2025 11:23:04 | 38 | 0.7240 | -0.01 | (-0.82%) | 21 | 15 |
| 05.12.2025 11:08:59 | 37 | 0.7240 | -0.01 | (-0.82%) | 100 | 72 |
| 05.12.2025 11:08:34 | 36 | 0.7240 | -0.01 | (-0.82%) | 24 | 17 |
| 05.12.2025 11:08:34 | 35 | 0.7220 | -0.01 | (-1.10%) | 94 | 68 |
| 05.12.2025 11:08:13 | 34 | 0.7220 | -0.01 | (-1.10%) | 148 | 107 |
| 05.12.2025 11:08:13 | 33 | 0.7220 | -0.01 | (-1.10%) | 2 | 1 |
| 05.12.2025 11:06:21 | 32 | 0.7220 | -0.01 | (-1.10%) | 18 | 13 |
| 05.12.2025 11:06:21 | 31 | 0.7220 | -0.01 | (-1.10%) | 82 | 59 |
| 05.12.2025 11:01:16 | 30 | 0.7220 | -0.01 | (-1.10%) | 100 | 72 |
| 05.12.2025 10:36:09 | 29 | 0.7100 | -0.02 | (-2.74%) | 20 | 14 |
| 05.12.2025 10:30:55 | 28 | 0.7100 | -0.02 | (-2.74%) | 200 | 142 |
| 05.12.2025 10:30:38 | 27 | 0.7120 | -0.02 | (-2.47%) | 13300 | 9 470 |
| 05.12.2025 10:30:35 | 26 | 0.7240 | -0.01 | (-0.82%) | 350 | 253 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 10:30:35 | 25 | 0.7240 | -0.01 | (-0.82%) | 650 | 471 |
| 05.12.2025 10:26:56 | 24 | 0.7120 | -0.02 | (-2.47%) | 13520 | 9 626 |
| 05.12.2025 10:23:17 | 23 | 0.7220 | -0.01 | (-1.10%) | 350 | 253 |
| 05.12.2025 09:59:17 | 22 | 0.7020 | -0.03 | (-3.84%) | 745 | 523 |
| 05.12.2025 09:59:17 | 21 | 0.7040 | -0.03 | (-3.56%) | 1190 | 838 |
| 05.12.2025 09:59:17 | 20 | 0.7040 | -0.03 | (-3.56%) | 1000 | 704 |
| 05.12.2025 09:59:17 | 19 | 0.7040 | -0.03 | (-3.56%) | 50 | 35 |
| 05.12.2025 09:59:17 | 18 | 0.7080 | -0.02 | (-3.01%) | 15 | 11 |
| 05.12.2025 09:52:05 | 17 | 0.7020 | -0.03 | (-3.84%) | 832 | 584 |
| 05.12.2025 09:52:05 | 16 | 0.7020 | -0.03 | (-3.84%) | 1749 | 1 228 |
| 05.12.2025 09:50:51 | 15 | 0.7020 | -0.03 | (-3.84%) | 251 | 176 |
| 05.12.2025 09:50:51 | 14 | 0.7040 | -0.03 | (-3.56%) | 983 | 692 |
| 05.12.2025 09:50:51 | 13 | 0.7100 | -0.02 | (-2.74%) | 50 | 36 |
| 05.12.2025 09:50:51 | 12 | 0.7100 | -0.02 | (-2.74%) | 2340 | 1 661 |
| 05.12.2025 09:50:51 | 11 | 0.7100 | -0.02 | (-2.74%) | 2816 | 1 999 |
| 05.12.2025 09:50:51 | 10 | 0.7100 | -0.02 | (-2.74%) | 657 | 466 |
| 05.12.2025 09:50:51 | 9 | 0.7120 | -0.02 | (-2.47%) | 50 | 36 |
| 05.12.2025 09:50:51 | 8 | 0.7140 | -0.02 | (-2.19%) | 273 | 195 |
| 05.12.2025 09:47:31 | 7 | 0.7280 | -0.00 | (-0.27%) | 15 | 11 |
| 05.12.2025 09:41:36 | 6 | 0.7140 | -0.02 | (-2.19%) | 26 | 19 |
| 05.12.2025 09:38:06 | 5 | 0.7140 | -0.02 | (-2.19%) | 1 | 1 |
| 05.12.2025 09:37:32 | 4 | 0.7280 | -0.00 | (-0.27%) | 250 | 182 |
| 05.12.2025 09:00:00 | 3 | 0.7300 | 0.00 | (0.00%) | 376 | 274 |
| 05.12.2025 09:00:00 | 2 | 0.7300 | 0.00 | (0.00%) | 606 | 442 |
| 05.12.2025 09:00:00 | 1 | 0.7300 | 0.00 | (0.00%) | 21 | 15 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 58 | 0.7300 | -0.02 | (-3.18%) | 100 | 73 |
| 04.12.2025 16:35:24 | 57 | 0.7380 | -0.02 | (-2.12%) | 144 | 106 |
| 04.12.2025 16:24:56 | 56 | 0.7300 | -0.02 | (-3.18%) | 150 | 110 |
| 04.12.2025 16:22:47 | 55 | 0.7400 | -0.01 | (-1.86%) | 1 | 1 |
| 04.12.2025 16:22:33 | 54 | 0.7200 | -0.03 | (-4.51%) | 6576 | 4 735 |
| 04.12.2025 16:22:33 | 53 | 0.7200 | -0.03 | (-4.51%) | 13 | 9 |
| 04.12.2025 16:22:33 | 52 | 0.7200 | -0.03 | (-4.51%) | 913 | 657 |
| 04.12.2025 16:22:33 | 51 | 0.7220 | -0.03 | (-4.24%) | 2500 | 1 805 |
| 04.12.2025 16:09:18 | 50 | 0.7200 | -0.03 | (-4.51%) | 87 | 63 |
| 04.12.2025 16:09:18 | 49 | 0.7200 | -0.03 | (-4.51%) | 500 | 360 |
| 04.12.2025 16:00:31 | 48 | 0.7200 | -0.03 | (-4.51%) | 412 | 297 |
| 04.12.2025 16:00:31 | 47 | 0.7220 | -0.03 | (-4.24%) | 88 | 64 |
| 04.12.2025 15:55:37 | 46 | 0.7220 | -0.03 | (-4.24%) | 345 | 249 |
| 04.12.2025 15:43:44 | 45 | 0.7220 | -0.03 | (-4.24%) | 200 | 144 |
| 04.12.2025 15:34:18 | 44 | 0.7400 | -0.01 | (-1.86%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 57 843 652 |
| Enterprise Value: | 56 248 652 |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
