Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.860+0.038(+4.62%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:00:00 | 212 | 0.8600 | +0.04 | (+4.62%) | 2 | 2 |
| 14.08.2025 16:49:40 | 211 | 0.8600 | +0.04 | (+4.62%) | 1589 | 1 367 |
| 14.08.2025 16:49:40 | 210 | 0.8600 | +0.04 | (+4.62%) | 178 | 153 |
| 14.08.2025 16:29:17 | 209 | 0.8600 | +0.04 | (+4.62%) | 822 | 707 |
| 14.08.2025 16:29:17 | 208 | 0.8580 | +0.04 | (+4.38%) | 678 | 582 |
| 14.08.2025 16:15:58 | 207 | 0.8500 | +0.03 | (+3.41%) | 1377 | 1 170 |
| 14.08.2025 16:12:04 | 206 | 0.8660 | +0.04 | (+5.35%) | 10 | 9 |
| 14.08.2025 16:10:59 | 205 | 0.8320 | +0.01 | (+1.22%) | 678 | 564 |
| 14.08.2025 16:10:59 | 204 | 0.8500 | +0.03 | (+3.41%) | 422 | 359 |
| 14.08.2025 16:04:03 | 203 | 0.8640 | +0.04 | (+5.11%) | 2260 | 1 953 |
| 14.08.2025 16:03:40 | 202 | 0.8680 | +0.05 | (+5.60%) | 2000 | 1 736 |
| 14.08.2025 16:01:22 | 201 | 0.8640 | +0.04 | (+5.11%) | 2500 | 2 160 |
| 14.08.2025 15:57:38 | 200 | 0.8640 | +0.04 | (+5.11%) | 5000 | 4 320 |
| 14.08.2025 15:55:33 | 199 | 0.8620 | +0.04 | (+4.87%) | 294 | 253 |
| 14.08.2025 15:55:33 | 198 | 0.8620 | +0.04 | (+4.87%) | 2450 | 2 112 |
| 14.08.2025 15:55:10 | 197 | 0.8620 | +0.04 | (+4.87%) | 419 | 361 |
| 14.08.2025 15:55:10 | 196 | 0.8620 | +0.04 | (+4.87%) | 840 | 724 |
| 14.08.2025 15:54:25 | 195 | 0.8500 | +0.03 | (+3.41%) | 516 | 439 |
| 14.08.2025 15:40:40 | 194 | 0.8480 | +0.03 | (+3.16%) | 1 | 1 |
| 14.08.2025 15:40:39 | 193 | 0.8480 | +0.03 | (+3.16%) | 2 | 2 |
| 14.08.2025 15:40:39 | 192 | 0.8480 | +0.03 | (+3.16%) | 6 | 5 |
| 14.08.2025 15:40:38 | 191 | 0.8480 | +0.03 | (+3.16%) | 13 | 11 |
| 14.08.2025 15:40:38 | 190 | 0.8480 | +0.03 | (+3.16%) | 29 | 25 |
| 14.08.2025 15:40:37 | 189 | 0.8480 | +0.03 | (+3.16%) | 54 | 46 |
| 14.08.2025 15:36:34 | 188 | 0.8600 | +0.04 | (+4.62%) | 300 | 258 |
| 14.08.2025 15:27:39 | 187 | 0.8620 | +0.04 | (+4.87%) | 2406 | 2 074 |
| 14.08.2025 15:25:43 | 186 | 0.8620 | +0.04 | (+4.87%) | 2474 | 2 133 |
| 14.08.2025 15:25:43 | 185 | 0.8600 | +0.04 | (+4.62%) | 426 | 366 |
| 14.08.2025 15:24:36 | 184 | 0.8600 | +0.04 | (+4.62%) | 100 | 86 |
| 14.08.2025 15:19:50 | 183 | 0.8620 | +0.04 | (+4.87%) | 30 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 15:19:44 | 182 | 0.8620 | +0.04 | (+4.87%) | 30 | 26 |
| 14.08.2025 15:19:31 | 181 | 0.8620 | +0.04 | (+4.87%) | 30 | 26 |
| 14.08.2025 15:19:25 | 180 | 0.8620 | +0.04 | (+4.87%) | 30 | 26 |
| 14.08.2025 15:11:40 | 179 | 0.8620 | +0.04 | (+4.87%) | 820 | 707 |
| 14.08.2025 15:11:23 | 178 | 0.8640 | +0.04 | (+5.11%) | 340 | 294 |
| 14.08.2025 15:09:48 | 177 | 0.8680 | +0.05 | (+5.60%) | 2187 | 1 898 |
| 14.08.2025 14:56:55 | 176 | 0.8680 | +0.05 | (+5.60%) | 15015 | 13 033 |
| 14.08.2025 14:50:05 | 175 | 0.8640 | +0.04 | (+5.11%) | 1100 | 950 |
| 14.08.2025 14:46:16 | 174 | 0.8680 | +0.05 | (+5.60%) | 20 | 17 |
| 14.08.2025 14:44:25 | 173 | 0.8680 | +0.05 | (+5.60%) | 2212 | 1 920 |
| 14.08.2025 14:39:45 | 172 | 0.8640 | +0.04 | (+5.11%) | 360 | 311 |
| 14.08.2025 14:36:01 | 171 | 0.8640 | +0.04 | (+5.11%) | 200 | 173 |
| 14.08.2025 14:31:36 | 170 | 0.8680 | +0.05 | (+5.60%) | 1100 | 955 |
| 14.08.2025 14:31:29 | 169 | 0.8620 | +0.04 | (+4.87%) | 2146 | 1 850 |
| 14.08.2025 14:31:29 | 168 | 0.8620 | +0.04 | (+4.87%) | 500 | 431 |
| 14.08.2025 14:25:23 | 167 | 0.8600 | +0.04 | (+4.62%) | 1500 | 1 290 |
| 14.08.2025 14:25:23 | 166 | 0.8600 | +0.04 | (+4.62%) | 27 | 23 |
| 14.08.2025 14:23:14 | 165 | 0.8600 | +0.04 | (+4.62%) | 14 | 12 |
| 14.08.2025 14:23:08 | 164 | 0.8600 | +0.04 | (+4.62%) | 59 | 51 |
| 14.08.2025 13:51:30 | 163 | 0.8600 | +0.04 | (+4.62%) | 330 | 284 |
| 14.08.2025 13:51:13 | 162 | 0.8320 | +0.01 | (+1.22%) | 50 | 42 |
| 14.08.2025 13:44:26 | 161 | 0.8600 | +0.04 | (+4.62%) | 5951 | 5 118 |
| 14.08.2025 13:42:56 | 160 | 0.8600 | +0.04 | (+4.62%) | 4701 | 4 043 |
| 14.08.2025 13:42:35 | 159 | 0.8600 | +0.04 | (+4.62%) | 999 | 859 |
| 14.08.2025 13:42:35 | 158 | 0.8580 | +0.04 | (+4.38%) | 2100 | 1 802 |
| 14.08.2025 13:42:35 | 157 | 0.8560 | +0.03 | (+4.14%) | 2500 | 2 140 |
| 14.08.2025 13:42:35 | 156 | 0.8540 | +0.03 | (+3.89%) | 2428 | 2 074 |
| 14.08.2025 13:42:35 | 155 | 0.8500 | +0.03 | (+3.41%) | 1800 | 1 530 |
| 14.08.2025 13:42:35 | 154 | 0.8480 | +0.03 | (+3.16%) | 684 | 580 |
| 14.08.2025 13:42:35 | 153 | 0.8460 | +0.02 | (+2.92%) | 371 | 314 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 13:42:29 | 152 | 0.8460 | +0.02 | (+2.92%) | 90 | 76 |
| 14.08.2025 13:40:29 | 151 | 0.8400 | +0.02 | (+2.19%) | 1 | 1 |
| 14.08.2025 13:40:29 | 150 | 0.8400 | +0.02 | (+2.19%) | 299 | 251 |
| 14.08.2025 13:34:08 | 149 | 0.8400 | +0.02 | (+2.19%) | 476 | 400 |
| 14.08.2025 13:16:18 | 148 | 0.8500 | +0.03 | (+3.41%) | 10 | 9 |
| 14.08.2025 13:15:44 | 147 | 0.8300 | +0.01 | (+0.97%) | 2090 | 1 735 |
| 14.08.2025 13:15:44 | 146 | 0.8300 | +0.01 | (+0.97%) | 396 | 329 |
| 14.08.2025 13:15:44 | 145 | 0.8460 | +0.02 | (+2.92%) | 14 | 12 |
| 14.08.2025 13:14:31 | 144 | 0.8520 | +0.03 | (+3.65%) | 125 | 107 |
| 14.08.2025 13:12:59 | 143 | 0.8520 | +0.03 | (+3.65%) | 10 | 9 |
| 14.08.2025 13:11:59 | 142 | 0.8420 | +0.02 | (+2.43%) | 100 | 84 |
| 14.08.2025 13:11:45 | 141 | 0.8300 | +0.01 | (+0.97%) | 804 | 667 |
| 14.08.2025 13:11:22 | 140 | 0.8320 | +0.01 | (+1.22%) | 2167 | 1 803 |
| 14.08.2025 13:11:22 | 139 | 0.8320 | +0.01 | (+1.22%) | 1000 | 832 |
| 14.08.2025 13:11:22 | 138 | 0.8400 | +0.02 | (+2.19%) | 1014 | 852 |
| 14.08.2025 13:11:22 | 137 | 0.8460 | +0.02 | (+2.92%) | 15 | 13 |
| 14.08.2025 13:09:45 | 136 | 0.8400 | +0.02 | (+2.19%) | 86 | 72 |
| 14.08.2025 13:09:26 | 135 | 0.8420 | +0.02 | (+2.43%) | 479 | 403 |
| 14.08.2025 12:52:10 | 133 | 0.8640 | +0.04 | (+5.11%) | 21 | 18 |
| 14.08.2025 12:52:01 | 132 | 0.8640 | +0.04 | (+5.11%) | 159 | 137 |
| 14.08.2025 12:50:55 | 131 | 0.8420 | +0.02 | (+2.43%) | 91 | 77 |
| 14.08.2025 12:50:55 | 130 | 0.8500 | +0.03 | (+3.41%) | 100 | 85 |
| 14.08.2025 12:50:55 | 129 | 0.8520 | +0.03 | (+3.65%) | 409 | 348 |
| 14.08.2025 12:50:39 | 128 | 0.8660 | +0.04 | (+5.35%) | 1049 | 908 |
| 14.08.2025 12:50:39 | 127 | 0.8640 | +0.04 | (+5.11%) | 9903 | 8 556 |
| 14.08.2025 12:50:39 | 126 | 0.8620 | +0.04 | (+4.87%) | 122 | 105 |
| 14.08.2025 12:50:39 | 125 | 0.8600 | +0.04 | (+4.62%) | 200 | 172 |
| 14.08.2025 12:50:39 | 124 | 0.8600 | +0.04 | (+4.62%) | 176 | 151 |
| 14.08.2025 12:48:07 | 123 | 0.8600 | +0.04 | (+4.62%) | 2622 | 2 255 |
| 14.08.2025 12:48:07 | 122 | 0.8600 | +0.04 | (+4.62%) | 378 | 325 |
| 14.08.2025 12:47:47 | 121 | 0.8580 | +0.04 | (+4.38%) | 999 | 857 |
| 14.08.2025 12:43:22 | 120 | 0.8600 | +0.04 | (+4.62%) | 2500 | 2 150 |
| 14.08.2025 12:43:19 | 119 | 0.8600 | +0.04 | (+4.62%) | 583 | 501 |
| 14.08.2025 12:43:19 | 118 | 0.8540 | +0.03 | (+3.89%) | 102 | 87 |
| 14.08.2025 12:42:41 | 117 | 0.8500 | +0.03 | (+3.41%) | 10964 | 9 319 |
| 14.08.2025 12:42:41 | 116 | 0.8500 | +0.03 | (+3.41%) | 27 | 23 |
| 14.08.2025 12:42:41 | 115 | 0.8480 | +0.03 | (+3.16%) | 406 | 344 |
| 14.08.2025 12:42:37 | 114 | 0.8500 | +0.03 | (+3.41%) | 4513 | 3 836 |
| 14.08.2025 12:42:37 | 113 | 0.8460 | +0.02 | (+2.92%) | 487 | 412 |
| 14.08.2025 12:42:33 | 112 | 0.8460 | +0.02 | (+2.92%) | 3313 | 2 803 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 68 144 577 |
| Enterprise Value: | |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
