Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.273-0.017(-5.86%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:04:58 | 131 | 0.2730 | -0.02 | (-5.86%) | 2600 | 710 |
26.04.2024 17:00:00 | 130 | 0.2730 | -0.02 | (-5.86%) | 4000 | 1 092 |
26.04.2024 16:28:15 | 129 | 0.2730 | -0.02 | (-5.86%) | 452 | 123 |
26.04.2024 16:28:15 | 128 | 0.2730 | -0.02 | (-5.86%) | 60 | 16 |
26.04.2024 15:58:58 | 127 | 0.2720 | -0.02 | (-6.21%) | 11842 | 3 221 |
26.04.2024 15:58:58 | 126 | 0.2710 | -0.02 | (-6.55%) | 1060 | 287 |
26.04.2024 15:25:03 | 125 | 0.2710 | -0.02 | (-6.55%) | 6940 | 1 881 |
26.04.2024 15:25:03 | 124 | 0.2710 | -0.02 | (-6.55%) | 60 | 16 |
26.04.2024 15:00:17 | 123 | 0.2690 | -0.02 | (-7.24%) | 5650 | 1 520 |
26.04.2024 14:43:47 | 122 | 0.2700 | -0.02 | (-6.90%) | 3100 | 837 |
26.04.2024 14:32:27 | 121 | 0.2700 | -0.02 | (-6.90%) | 3900 | 1 053 |
26.04.2024 14:31:05 | 120 | 0.2700 | -0.02 | (-6.90%) | 3100 | 837 |
26.04.2024 14:30:39 | 119 | 0.2700 | -0.02 | (-6.90%) | 4000 | 1 080 |
26.04.2024 14:30:13 | 118 | 0.2690 | -0.02 | (-7.24%) | 2059 | 554 |
26.04.2024 14:30:13 | 117 | 0.2690 | -0.02 | (-7.24%) | 7987 | 2 149 |
26.04.2024 14:29:58 | 116 | 0.2680 | -0.02 | (-7.59%) | 2210 | 592 |
26.04.2024 14:29:58 | 115 | 0.2680 | -0.02 | (-7.59%) | 560 | 150 |
26.04.2024 14:27:18 | 114 | 0.2690 | -0.02 | (-7.24%) | 1500 | 404 |
26.04.2024 14:25:59 | 113 | 0.2670 | -0.02 | (-7.93%) | 1741 | 465 |
26.04.2024 14:24:06 | 112 | 0.2670 | -0.02 | (-7.93%) | 40 | 11 |
26.04.2024 14:22:34 | 111 | 0.2610 | -0.03 | (-10.00%) | 100 | 26 |
26.04.2024 14:18:28 | 110 | 0.2610 | -0.03 | (-10.00%) | 434 | 113 |
26.04.2024 14:18:28 | 109 | 0.2610 | -0.03 | (-10.00%) | 3800 | 992 |
26.04.2024 14:18:28 | 108 | 0.2610 | -0.03 | (-10.00%) | 464 | 121 |
26.04.2024 14:18:00 | 107 | 0.2690 | -0.02 | (-7.24%) | 300 | 81 |
26.04.2024 14:17:25 | 106 | 0.2610 | -0.03 | (-10.00%) | 2306 | 602 |
26.04.2024 14:17:25 | 105 | 0.2610 | -0.03 | (-10.00%) | 1000 | 261 |
26.04.2024 14:17:25 | 104 | 0.2620 | -0.03 | (-9.66%) | 7000 | 1 834 |
26.04.2024 14:17:25 | 103 | 0.2620 | -0.03 | (-9.66%) | 40 | 10 |
26.04.2024 14:17:25 | 102 | 0.2630 | -0.03 | (-9.31%) | 4654 | 1 224 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 14:17:25 | 101 | 0.2630 | -0.03 | (-9.31%) | 4825 | 1 269 |
26.04.2024 14:17:25 | 100 | 0.2640 | -0.03 | (-8.97%) | 4000 | 1 056 |
26.04.2024 14:17:25 | 99 | 0.2650 | -0.02 | (-8.62%) | 3000 | 795 |
26.04.2024 14:17:25 | 98 | 0.2660 | -0.02 | (-8.28%) | 60 | 16 |
26.04.2024 14:17:25 | 97 | 0.2680 | -0.02 | (-7.59%) | 55 | 15 |
26.04.2024 14:17:25 | 96 | 0.2680 | -0.02 | (-7.59%) | 60 | 16 |
26.04.2024 14:17:25 | 95 | 0.2700 | -0.02 | (-6.90%) | 3000 | 810 |
26.04.2024 14:17:25 | 94 | 0.2700 | -0.02 | (-6.90%) | 1750 | 473 |
26.04.2024 14:17:25 | 93 | 0.2700 | -0.02 | (-6.90%) | 3500 | 945 |
26.04.2024 14:17:25 | 92 | 0.2700 | -0.02 | (-6.90%) | 8000 | 2 160 |
26.04.2024 14:17:25 | 91 | 0.2700 | -0.02 | (-6.90%) | 7380 | 1 993 |
26.04.2024 14:17:25 | 90 | 0.2700 | -0.02 | (-6.90%) | 3703 | 1 000 |
26.04.2024 14:17:25 | 89 | 0.2710 | -0.02 | (-6.55%) | 3000 | 813 |
26.04.2024 14:16:49 | 88 | 0.2720 | -0.02 | (-6.21%) | 7500 | 2 040 |
26.04.2024 14:15:54 | 87 | 0.2720 | -0.02 | (-6.21%) | 658 | 179 |
26.04.2024 14:15:54 | 86 | 0.2730 | -0.02 | (-5.86%) | 5000 | 1 365 |
26.04.2024 14:12:23 | 85 | 0.2720 | -0.02 | (-6.21%) | 1342 | 365 |
26.04.2024 14:11:57 | 84 | 0.2730 | -0.02 | (-5.86%) | 658 | 180 |
26.04.2024 14:08:15 | 83 | 0.2730 | -0.02 | (-5.86%) | 1023 | 279 |
26.04.2024 14:08:15 | 82 | 0.2730 | -0.02 | (-5.86%) | 63 | 17 |
26.04.2024 14:08:15 | 81 | 0.2730 | -0.02 | (-5.86%) | 62 | 17 |
26.04.2024 14:07:45 | 80 | 0.2740 | -0.02 | (-5.52%) | 6000 | 1 644 |
26.04.2024 14:04:36 | 79 | 0.2740 | -0.02 | (-5.52%) | 5819 | 1 594 |
26.04.2024 14:00:46 | 78 | 0.2740 | -0.02 | (-5.52%) | 10000 | 2 740 |
26.04.2024 14:00:46 | 77 | 0.2740 | -0.02 | (-5.52%) | 666 | 182 |
26.04.2024 14:00:46 | 76 | 0.2750 | -0.01 | (-5.17%) | 21900 | 6 023 |
26.04.2024 14:00:46 | 75 | 0.2750 | -0.01 | (-5.17%) | 1525 | 419 |
26.04.2024 14:00:46 | 74 | 0.2760 | -0.01 | (-4.83%) | 2200 | 607 |
26.04.2024 14:00:46 | 73 | 0.2760 | -0.01 | (-4.83%) | 1315 | 363 |
26.04.2024 14:00:20 | 72 | 0.2780 | -0.01 | (-4.14%) | 2443 | 679 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 13:40:06 | 71 | 0.2780 | -0.01 | (-4.14%) | 2957 | 822 |
26.04.2024 13:21:47 | 70 | 0.2800 | -0.01 | (-3.45%) | 1000 | 280 |
26.04.2024 13:16:39 | 69 | 0.2800 | -0.01 | (-3.45%) | 500 | 140 |
26.04.2024 12:59:52 | 68 | 0.2780 | -0.01 | (-4.14%) | 100 | 28 |
26.04.2024 12:55:05 | 67 | 0.2760 | -0.01 | (-4.83%) | 100 | 28 |
26.04.2024 12:33:39 | 66 | 0.2800 | -0.01 | (-3.45%) | 330 | 92 |
26.04.2024 12:27:40 | 65 | 0.2800 | -0.01 | (-3.45%) | 2700 | 756 |
26.04.2024 12:24:00 | 64 | 0.2800 | -0.01 | (-3.45%) | 4000 | 1 120 |
26.04.2024 12:15:45 | 63 | 0.2800 | -0.01 | (-3.45%) | 1903 | 533 |
26.04.2024 12:15:45 | 62 | 0.2800 | -0.01 | (-3.45%) | 1132 | 317 |
26.04.2024 12:07:41 | 61 | 0.2800 | -0.01 | (-3.45%) | 400 | 112 |
26.04.2024 12:04:38 | 60 | 0.2800 | -0.01 | (-3.45%) | 5468 | 1 531 |
26.04.2024 12:04:38 | 59 | 0.2800 | -0.01 | (-3.45%) | 13432 | 3 761 |
26.04.2024 11:29:17 | 58 | 0.2760 | -0.01 | (-4.83%) | 5685 | 1 569 |
26.04.2024 11:29:17 | 57 | 0.2760 | -0.01 | (-4.83%) | 4033 | 1 113 |
26.04.2024 11:29:08 | 56 | 0.2770 | -0.01 | (-4.48%) | 3350 | 928 |
26.04.2024 11:29:08 | 55 | 0.2770 | -0.01 | (-4.48%) | 92 | 25 |
26.04.2024 11:28:59 | 54 | 0.2780 | -0.01 | (-4.14%) | 2840 | 790 |
26.04.2024 11:11:43 | 53 | 0.2820 | -0.01 | (-2.76%) | 9 | 3 |
26.04.2024 11:11:43 | 52 | 0.2810 | -0.01 | (-3.10%) | 66 | 19 |
26.04.2024 11:01:34 | 51 | 0.2810 | -0.01 | (-3.10%) | 2200 | 618 |
26.04.2024 10:42:14 | 50 | 0.2780 | -0.01 | (-4.14%) | 360 | 100 |
26.04.2024 10:36:52 | 49 | 0.2780 | -0.01 | (-4.14%) | 4000 | 1 112 |
26.04.2024 10:06:09 | 48 | 0.2850 | -0.01 | (-1.72%) | 1031 | 294 |
26.04.2024 10:03:48 | 47 | 0.2840 | -0.01 | (-2.07%) | 91 | 26 |
26.04.2024 10:02:16 | 46 | 0.2760 | -0.01 | (-4.83%) | 6264 | 1 729 |
26.04.2024 10:02:16 | 45 | 0.2760 | -0.01 | (-4.83%) | 3554 | 981 |
26.04.2024 10:02:16 | 44 | 0.2760 | -0.01 | (-4.83%) | 91 | 25 |
26.04.2024 10:02:16 | 43 | 0.2760 | -0.01 | (-4.83%) | 91 | 25 |
26.04.2024 09:56:10 | 42 | 0.2870 | -0.00 | (-1.03%) | 83 | 24 |
26.04.2024 09:56:03 | 41 | 0.2750 | -0.01 | (-5.17%) | 10000 | 2 750 |
26.04.2024 09:55:59 | 40 | 0.2870 | -0.00 | (-1.03%) | 9 | 3 |
26.04.2024 09:55:59 | 39 | 0.2850 | -0.01 | (-1.72%) | 90 | 26 |
26.04.2024 09:55:33 | 38 | 0.2800 | -0.01 | (-3.45%) | 3594 | 1 006 |
26.04.2024 09:54:55 | 37 | 0.2790 | -0.01 | (-3.79%) | 90 | 25 |
26.04.2024 09:54:39 | 36 | 0.2750 | -0.01 | (-5.17%) | 75 | 21 |
26.04.2024 09:52:39 | 35 | 0.2750 | -0.01 | (-5.17%) | 4925 | 1 354 |
26.04.2024 09:49:00 | 34 | 0.2750 | -0.01 | (-5.17%) | 3594 | 988 |
26.04.2024 09:48:37 | 33 | 0.2750 | -0.01 | (-5.17%) | 10000 | 2 750 |
26.04.2024 09:48:37 | 32 | 0.2760 | -0.01 | (-4.83%) | 13389 | 3 695 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGRNKT00019 |
---|---|
Data debiutu: | 14.03.2012 |
Liczba akcji: | 78 037 880 |
Kapitalizacja: | 21 304 341 |
Enterprise Value: | 20 358 341 |
Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
CEO: | Piotr Surmacz |
NIP: | 5862163872 |
REGON: | 220170588 |
KRS: | 0000370202 |
Telefon: | +48 (58) 585 89 00 |
WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus