Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.7200.000(0.00%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 33 | 0.7200 | 0.00 | (0.00%) | 1 | 1 |
| 16:28:24 | 32 | 0.7380 | +0.02 | (+2.50%) | 90 | 66 |
| 15:41:19 | 31 | 0.7200 | 0.00 | (0.00%) | 1 | 1 |
| 15:25:21 | 30 | 0.7400 | +0.02 | (+2.78%) | 10459 | 7 740 |
| 15:25:21 | 29 | 0.7380 | +0.02 | (+2.50%) | 1200 | 886 |
| 15:25:21 | 28 | 0.7340 | +0.01 | (+1.94%) | 1000 | 734 |
| 15:25:21 | 27 | 0.7340 | +0.01 | (+1.94%) | 1000 | 734 |
| 15:25:21 | 26 | 0.7340 | +0.01 | (+1.94%) | 726 | 533 |
| 15:25:21 | 25 | 0.7320 | +0.01 | (+1.67%) | 1400 | 1 025 |
| 15:25:21 | 24 | 0.7320 | +0.01 | (+1.67%) | 1300 | 952 |
| 15:25:21 | 23 | 0.7280 | +0.01 | (+1.11%) | 1000 | 728 |
| 15:25:21 | 22 | 0.7260 | +0.01 | (+0.83%) | 1700 | 1 234 |
| 15:25:21 | 21 | 0.7260 | +0.01 | (+0.83%) | 949 | 689 |
| 14:03:33 | 20 | 0.7260 | +0.01 | (+0.83%) | 140 | 102 |
| 13:52:26 | 19 | 0.7240 | +0.00 | (+0.56%) | 111 | 80 |
| 13:52:26 | 18 | 0.7200 | 0.00 | (0.00%) | 27 | 19 |
| 13:39:06 | 17 | 0.7200 | 0.00 | (0.00%) | 200 | 144 |
| 12:31:58 | 16 | 0.7220 | +0.00 | (+0.28%) | 4 | 3 |
| 12:13:16 | 15 | 0.7220 | +0.00 | (+0.28%) | 64 | 46 |
| 11:35:29 | 14 | 0.7040 | -0.02 | (-2.22%) | 135 | 95 |
| 11:33:22 | 13 | 0.7040 | -0.02 | (-2.22%) | 200 | 141 |
| 11:32:36 | 12 | 0.7220 | +0.00 | (+0.28%) | 59 | 43 |
| 10:57:03 | 11 | 0.7020 | -0.02 | (-2.50%) | 350 | 246 |
| 10:57:03 | 10 | 0.7020 | -0.02 | (-2.50%) | 100 | 70 |
| 10:57:03 | 9 | 0.7060 | -0.01 | (-1.94%) | 500 | 353 |
| 10:57:03 | 8 | 0.7120 | -0.01 | (-1.11%) | 50 | 36 |
| 10:54:19 | 7 | 0.7260 | +0.01 | (+0.83%) | 35 | 25 |
| 10:22:33 | 6 | 0.7260 | +0.01 | (+0.83%) | 11 | 8 |
| 09:31:41 | 5 | 0.7080 | -0.01 | (-1.67%) | 7790 | 5 515 |
| 09:16:37 | 4 | 0.7220 | +0.00 | (+0.28%) | 1000 | 722 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:30 | 3 | 0.7340 | +0.01 | (+1.94%) | 176 | 129 |
| 09:00:30 | 2 | 0.7120 | -0.01 | (-1.11%) | 15 | 11 |
| 09:00:00 | 1 | 0.7080 | -0.01 | (-1.67%) | 10 | 7 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:39:49 | 58 | 0.7200 | +0.01 | (+1.12%) | 786 | 566 |
| 17.08.2026 16:39:49 | 57 | 0.7180 | +0.01 | (+0.84%) | 1999 | 1 435 |
| 17.08.2026 16:24:29 | 56 | 0.7180 | +0.01 | (+0.84%) | 23 | 17 |
| 17.08.2026 15:55:30 | 55 | 0.7180 | +0.01 | (+0.84%) | 266 | 191 |
| 17.08.2026 15:45:59 | 54 | 0.7180 | +0.01 | (+0.84%) | 15 | 11 |
| 17.08.2026 13:19:23 | 53 | 0.7200 | +0.01 | (+1.12%) | 5252 | 3 781 |
| 17.08.2026 13:17:25 | 52 | 0.7200 | +0.01 | (+1.12%) | 1418 | 1 021 |
| 17.08.2026 13:17:25 | 51 | 0.7180 | +0.01 | (+0.84%) | 200 | 144 |
| 17.08.2026 13:17:25 | 50 | 0.7180 | +0.01 | (+0.84%) | 6825 | 4 900 |
| 17.08.2026 13:12:33 | 49 | 0.7020 | -0.01 | (-1.40%) | 1 | 1 |
| 17.08.2026 12:48:51 | 48 | 0.7180 | +0.01 | (+0.84%) | 100 | 72 |
| 17.08.2026 12:35:31 | 47 | 0.7180 | +0.01 | (+0.84%) | 279 | 200 |
| 17.08.2026 12:35:23 | 46 | 0.7180 | +0.01 | (+0.84%) | 160 | 115 |
| 17.08.2026 12:26:29 | 45 | 0.7200 | +0.01 | (+1.12%) | 12 | 9 |
| 17.08.2026 12:24:29 | 44 | 0.7000 | -0.01 | (-1.69%) | 14919 | 10 443 |
| 17.08.2026 12:23:08 | 43 | 0.7000 | -0.01 | (-1.69%) | 14222 | 9 955 |
| 17.08.2026 12:22:24 | 42 | 0.7000 | -0.01 | (-1.69%) | 504 | 353 |
| 17.08.2026 12:18:56 | 41 | 0.7000 | -0.01 | (-1.69%) | 68 | 48 |
| 17.08.2026 12:18:47 | 40 | 0.7000 | -0.01 | (-1.69%) | 50 | 35 |
| 17.08.2026 11:59:50 | 39 | 0.7000 | -0.01 | (-1.69%) | 1120 | 784 |
| 17.08.2026 11:52:31 | 38 | 0.7000 | -0.01 | (-1.69%) | 500 | 350 |
| 17.08.2026 11:45:48 | 37 | 0.7000 | -0.01 | (-1.69%) | 2000 | 1 400 |
| 17.08.2026 11:41:55 | 36 | 0.7000 | -0.01 | (-1.69%) | 700 | 490 |
| 17.08.2026 11:40:40 | 35 | 0.7000 | -0.01 | (-1.69%) | 1900 | 1 330 |
| 17.08.2026 11:39:54 | 34 | 0.6980 | -0.01 | (-1.97%) | 17 | 12 |
| 17.08.2026 11:39:16 | 33 | 0.7000 | -0.01 | (-1.69%) | 500 | 350 |
| 17.08.2026 11:39:16 | 32 | 0.7000 | -0.01 | (-1.69%) | 1430 | 1 001 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 11:39:16 | 31 | 0.7000 | -0.01 | (-1.69%) | 100 | 70 |
| 17.08.2026 11:39:16 | 30 | 0.7000 | -0.01 | (-1.69%) | 100 | 70 |
| 17.08.2026 11:39:16 | 29 | 0.7020 | -0.01 | (-1.40%) | 1700 | 1 193 |
| 17.08.2026 11:39:16 | 28 | 0.7020 | -0.01 | (-1.40%) | 500 | 351 |
| 17.08.2026 11:39:16 | 27 | 0.7040 | -0.01 | (-1.12%) | 285 | 201 |
| 17.08.2026 11:39:16 | 26 | 0.7040 | -0.01 | (-1.12%) | 5259 | 3 702 |
| 17.08.2026 11:39:16 | 25 | 0.7060 | -0.01 | (-0.84%) | 1282 | 905 |
| 17.08.2026 11:39:16 | 24 | 0.7080 | -0.00 | (-0.56%) | 2854 | 2 021 |
| 17.08.2026 11:39:16 | 23 | 0.7180 | +0.01 | (+0.84%) | 2 | 1 |
| 17.08.2026 11:39:16 | 22 | 0.7200 | +0.01 | (+1.12%) | 1 | 1 |
| 17.08.2026 11:39:16 | 21 | 0.7200 | +0.01 | (+1.12%) | 4 | 3 |
| 17.08.2026 11:18:49 | 20 | 0.7320 | +0.02 | (+2.81%) | 200 | 146 |
| 17.08.2026 10:58:08 | 19 | 0.7340 | +0.02 | (+3.09%) | 445 | 327 |
| 17.08.2026 10:57:22 | 18 | 0.7340 | +0.02 | (+3.09%) | 653 | 479 |
| 17.08.2026 10:57:22 | 17 | 0.7340 | +0.02 | (+3.09%) | 47 | 35 |
| 17.08.2026 10:48:13 | 16 | 0.7340 | +0.02 | (+3.09%) | 100 | 73 |
| 17.08.2026 10:32:07 | 15 | 0.7340 | +0.02 | (+3.09%) | 3 | 2 |
| 17.08.2026 10:13:35 | 14 | 0.7200 | +0.01 | (+1.12%) | 1096 | 789 |
| 17.08.2026 10:13:07 | 13 | 0.7200 | +0.01 | (+1.12%) | 2 | 1 |
| 17.08.2026 10:13:05 | 12 | 0.7200 | +0.01 | (+1.12%) | 2 | 1 |
| 17.08.2026 10:10:50 | 11 | 0.7180 | +0.01 | (+0.84%) | 900 | 646 |
| 17.08.2026 10:10:20 | 10 | 0.7180 | +0.01 | (+0.84%) | 100 | 72 |
| 17.08.2026 09:37:53 | 9 | 0.7040 | -0.01 | (-1.12%) | 602 | 424 |
| 17.08.2026 09:37:53 | 8 | 0.7040 | -0.01 | (-1.12%) | 1129 | 795 |
| 17.08.2026 09:37:53 | 7 | 0.7060 | -0.01 | (-0.84%) | 20 | 14 |
| 17.08.2026 09:37:53 | 6 | 0.7100 | -0.00 | (-0.28%) | 564 | 400 |
| 17.08.2026 09:00:00 | 5 | 0.7100 | -0.00 | (-0.28%) | 20 | 14 |
| 17.08.2026 09:00:00 | 4 | 0.7100 | -0.00 | (-0.28%) | 10 | 7 |
| 17.08.2026 09:00:00 | 3 | 0.7100 | -0.00 | (-0.28%) | 50 | 36 |
| 17.08.2026 09:00:00 | 2 | 0.7100 | -0.00 | (-0.28%) | 1000 | 710 |
| 17.08.2026 09:00:00 | 1 | 0.7100 | -0.00 | (-0.28%) | 120 | 85 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:16 | 113 | 0.7120 | -0.02 | (-2.20%) | 2014 | 1 434 |
| 14.08.2026 17:00:00 | 112 | 0.7120 | -0.02 | (-2.20%) | 96 | 68 |
| 14.08.2026 17:00:00 | 111 | 0.7120 | -0.02 | (-2.20%) | 14 | 10 |
| 14.08.2026 16:43:35 | 110 | 0.7100 | -0.02 | (-2.47%) | 3708 | 2 633 |
| 14.08.2026 16:43:35 | 109 | 0.7120 | -0.02 | (-2.20%) | 500 | 356 |
| 14.08.2026 16:43:35 | 108 | 0.7120 | -0.02 | (-2.20%) | 792 | 564 |
| 14.08.2026 16:20:47 | 107 | 0.7200 | -0.01 | (-1.10%) | 150 | 108 |
| 14.08.2026 15:23:48 | 106 | 0.7120 | -0.02 | (-2.20%) | 1 | 1 |
| 14.08.2026 15:08:32 | 105 | 0.7220 | -0.01 | (-0.82%) | 1000 | 722 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 81 237 880 |
| Kapitalizacja: | 58 491 274 |
| Enterprise Value: | 54 924 274 |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
