Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.704-0.004(-0.56%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:44:57 | 99 | 0.7040 | -0.00 | (-0.56%) | 2202 | 1 550 |
| 13:44:57 | 98 | 0.7060 | -0.00 | (-0.28%) | 20 | 14 |
| 13:44:57 | 97 | 0.7060 | -0.00 | (-0.28%) | 200 | 141 |
| 13:44:57 | 96 | 0.7080 | 0.00 | (0.00%) | 100 | 71 |
| 13:44:57 | 95 | 0.7120 | +0.00 | (+0.56%) | 306 | 218 |
| 13:44:57 | 94 | 0.7180 | +0.01 | (+1.41%) | 55 | 39 |
| 13:32:04 | 93 | 0.7280 | +0.02 | (+2.82%) | 54 | 39 |
| 13:24:08 | 92 | 0.7120 | +0.00 | (+0.56%) | 895 | 637 |
| 13:14:38 | 91 | 0.7200 | +0.01 | (+1.69%) | 1650 | 1 188 |
| 13:13:33 | 90 | 0.7200 | +0.01 | (+1.69%) | 700 | 504 |
| 13:09:45 | 89 | 0.7300 | +0.02 | (+3.11%) | 1600 | 1 168 |
| 13:09:45 | 88 | 0.7300 | +0.02 | (+3.11%) | 1100 | 803 |
| 13:09:45 | 87 | 0.7300 | +0.02 | (+3.11%) | 2000 | 1 460 |
| 13:09:45 | 86 | 0.7300 | +0.02 | (+3.11%) | 2300 | 1 679 |
| 13:08:11 | 85 | 0.7280 | +0.02 | (+2.82%) | 1200 | 874 |
| 13:06:30 | 84 | 0.7200 | +0.01 | (+1.69%) | 75 | 54 |
| 13:04:09 | 83 | 0.7200 | +0.01 | (+1.69%) | 524 | 377 |
| 13:04:09 | 82 | 0.7200 | +0.01 | (+1.69%) | 914 | 658 |
| 13:02:08 | 81 | 0.7100 | +0.00 | (+0.28%) | 940 | 667 |
| 12:32:31 | 80 | 0.7100 | +0.00 | (+0.28%) | 2 | 1 |
| 12:32:16 | 79 | 0.7100 | +0.00 | (+0.28%) | 55 | 39 |
| 12:17:50 | 78 | 0.7100 | +0.00 | (+0.28%) | 303 | 215 |
| 12:17:50 | 77 | 0.7100 | +0.00 | (+0.28%) | 196 | 139 |
| 11:59:50 | 76 | 0.7100 | +0.00 | (+0.28%) | 400 | 284 |
| 11:53:43 | 75 | 0.7100 | +0.00 | (+0.28%) | 6 | 4 |
| 11:53:28 | 74 | 0.7100 | +0.00 | (+0.28%) | 398 | 283 |
| 11:43:53 | 73 | 0.7200 | +0.01 | (+1.69%) | 718 | 517 |
| 11:43:53 | 72 | 0.7160 | +0.01 | (+1.13%) | 1032 | 739 |
| 11:43:12 | 71 | 0.7160 | +0.01 | (+1.13%) | 115 | 82 |
| 11:43:12 | 70 | 0.7140 | +0.01 | (+0.85%) | 585 | 418 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:41:39 | 69 | 0.7140 | +0.01 | (+0.85%) | 14 | 10 |
| 11:32:19 | 68 | 0.7100 | +0.00 | (+0.28%) | 3500 | 2 485 |
| 11:27:11 | 67 | 0.7100 | +0.00 | (+0.28%) | 6045 | 4 292 |
| 11:27:11 | 66 | 0.7100 | +0.00 | (+0.28%) | 57 | 40 |
| 11:25:50 | 65 | 0.7100 | +0.00 | (+0.28%) | 42 | 30 |
| 11:22:56 | 64 | 0.7100 | +0.00 | (+0.28%) | 500 | 355 |
| 11:16:49 | 63 | 0.7100 | +0.00 | (+0.28%) | 2500 | 1 775 |
| 11:14:41 | 62 | 0.7100 | +0.00 | (+0.28%) | 159 | 113 |
| 11:14:41 | 61 | 0.7080 | 0.00 | (0.00%) | 10 | 7 |
| 11:00:31 | 60 | 0.7160 | +0.01 | (+1.13%) | 61 | 44 |
| 11:00:31 | 59 | 0.7160 | +0.01 | (+1.13%) | 1000 | 716 |
| 11:00:31 | 58 | 0.7140 | +0.01 | (+0.85%) | 1009 | 720 |
| 10:27:15 | 57 | 0.7180 | +0.01 | (+1.41%) | 73 | 52 |
| 10:23:32 | 56 | 0.7180 | +0.01 | (+1.41%) | 100 | 72 |
| 10:21:29 | 55 | 0.7200 | +0.01 | (+1.69%) | 50 | 36 |
| 10:18:24 | 54 | 0.7200 | +0.01 | (+1.69%) | 5 | 4 |
| 10:09:33 | 53 | 0.7200 | +0.01 | (+1.69%) | 120 | 86 |
| 10:06:37 | 52 | 0.7180 | +0.01 | (+1.41%) | 20 | 14 |
| 10:02:15 | 51 | 0.7200 | +0.01 | (+1.69%) | 684 | 492 |
| 10:02:15 | 50 | 0.7200 | +0.01 | (+1.69%) | 1208 | 870 |
| 10:02:15 | 49 | 0.7180 | +0.01 | (+1.41%) | 208 | 149 |
| 09:56:43 | 48 | 0.7200 | +0.01 | (+1.69%) | 4500 | 3 240 |
| 09:55:55 | 47 | 0.7200 | +0.01 | (+1.69%) | 1000 | 720 |
| 09:53:49 | 46 | 0.7200 | +0.01 | (+1.69%) | 815 | 587 |
| 09:50:38 | 45 | 0.7020 | -0.01 | (-0.85%) | 500 | 351 |
| 09:42:47 | 44 | 0.7200 | +0.01 | (+1.69%) | 1238 | 891 |
| 09:42:47 | 43 | 0.7100 | +0.00 | (+0.28%) | 1826 | 1 296 |
| 09:42:47 | 42 | 0.7080 | 0.00 | (0.00%) | 1210 | 857 |
| 09:42:47 | 41 | 0.7080 | 0.00 | (0.00%) | 1620 | 1 147 |
| 09:42:47 | 40 | 0.7040 | -0.00 | (-0.56%) | 498 | 351 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:42:17 | 39 | 0.7000 | -0.01 | (-1.13%) | 30 | 21 |
| 09:34:57 | 38 | 0.7040 | -0.00 | (-0.56%) | 710 | 500 |
| 09:25:37 | 37 | 0.7080 | 0.00 | (0.00%) | 100 | 71 |
| 09:24:56 | 36 | 0.7080 | 0.00 | (0.00%) | 2000 | 1 416 |
| 09:24:56 | 35 | 0.7080 | 0.00 | (0.00%) | 80 | 57 |
| 09:24:56 | 34 | 0.7080 | 0.00 | (0.00%) | 50 | 35 |
| 09:24:56 | 33 | 0.7080 | 0.00 | (0.00%) | 150 | 106 |
| 09:24:33 | 32 | 0.7200 | +0.01 | (+1.69%) | 795 | 572 |
| 09:16:45 | 31 | 0.7080 | 0.00 | (0.00%) | 1527 | 1 081 |
| 09:16:14 | 30 | 0.7120 | +0.00 | (+0.56%) | 73 | 52 |
| 09:16:14 | 29 | 0.7120 | +0.00 | (+0.56%) | 2000 | 1 424 |
| 09:16:14 | 28 | 0.7120 | +0.00 | (+0.56%) | 1000 | 712 |
| 09:13:11 | 27 | 0.7140 | +0.01 | (+0.85%) | 400 | 286 |
| 09:12:12 | 26 | 0.7160 | +0.01 | (+1.13%) | 4000 | 2 864 |
| 09:11:12 | 25 | 0.7200 | +0.01 | (+1.69%) | 16 | 12 |
| 09:08:28 | 24 | 0.7280 | +0.02 | (+2.82%) | 32 | 23 |
| 09:07:37 | 23 | 0.7300 | +0.02 | (+3.11%) | 94 | 69 |
| 09:07:37 | 22 | 0.7280 | +0.02 | (+2.82%) | 579 | 422 |
| 09:07:31 | 21 | 0.7280 | +0.02 | (+2.82%) | 619 | 451 |
| 09:07:15 | 20 | 0.7280 | +0.02 | (+2.82%) | 400 | 291 |
| 09:06:09 | 19 | 0.7300 | +0.02 | (+3.11%) | 1606 | 1 172 |
| 09:06:09 | 18 | 0.7300 | +0.02 | (+3.11%) | 2316 | 1 691 |
| 09:05:31 | 17 | 0.7280 | +0.02 | (+2.82%) | 961 | 700 |
| 09:05:17 | 16 | 0.7300 | +0.02 | (+3.11%) | 684 | 499 |
| 09:05:01 | 15 | 0.7280 | +0.02 | (+2.82%) | 20 | 15 |
| 09:04:14 | 14 | 0.7260 | +0.02 | (+2.54%) | 1600 | 1 162 |
| 09:04:00 | 13 | 0.7200 | +0.01 | (+1.69%) | 2300 | 1 656 |
| 09:04:00 | 12 | 0.7200 | +0.01 | (+1.69%) | 1600 | 1 152 |
| 09:03:46 | 11 | 0.7180 | +0.01 | (+1.41%) | 1000 | 718 |
| 09:03:36 | 10 | 0.7160 | +0.01 | (+1.13%) | 1382 | 990 |
| 09:03:23 | 9 | 0.7140 | +0.01 | (+0.85%) | 600 | 428 |
| 09:03:23 | 8 | 0.7140 | +0.01 | (+0.85%) | 1000 | 714 |
| 09:03:10 | 7 | 0.7120 | +0.00 | (+0.56%) | 50 | 36 |
| 09:00:00 | 6 | 0.7080 | 0.00 | (0.00%) | 525 | 372 |
| 09:00:00 | 5 | 0.7080 | 0.00 | (0.00%) | 5 | 4 |
| 09:00:00 | 4 | 0.7080 | 0.00 | (0.00%) | 159 | 113 |
| 09:00:00 | 3 | 0.7080 | 0.00 | (0.00%) | 211 | 149 |
| 09:00:00 | 2 | 0.7080 | 0.00 | (0.00%) | 98 | 69 |
| 09:00:00 | 1 | 0.7080 | 0.00 | (0.00%) | 282 | 200 |
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 16:39:59 | 48 | 0.7080 | +0.02 | (+3.51%) | 861 | 610 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 81 237 880 |
| Kapitalizacja: | 57 191 468 |
| Enterprise Value: | 54 845 468 |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
