Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.782-0.010(-1.26%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:00:00 | 34 | 0.7820 | -0.01 | (-1.26%) | 100 | 78 |
| 12.06.2026 16:40:54 | 33 | 0.7760 | -0.02 | (-2.02%) | 1200 | 931 |
| 12.06.2026 16:16:20 | 32 | 0.7760 | -0.02 | (-2.02%) | 200 | 155 |
| 12.06.2026 15:11:04 | 31 | 0.7700 | -0.02 | (-2.78%) | 57 | 44 |
| 12.06.2026 14:51:09 | 30 | 0.7700 | -0.02 | (-2.78%) | 255 | 196 |
| 12.06.2026 14:42:26 | 29 | 0.7700 | -0.02 | (-2.78%) | 7 | 5 |
| 12.06.2026 14:38:48 | 28 | 0.7700 | -0.02 | (-2.78%) | 980 | 755 |
| 12.06.2026 14:37:27 | 27 | 0.7720 | -0.02 | (-2.53%) | 20 | 15 |
| 12.06.2026 13:55:42 | 26 | 0.7700 | -0.02 | (-2.78%) | 1331 | 1 025 |
| 12.06.2026 13:55:25 | 25 | 0.7700 | -0.02 | (-2.78%) | 6830 | 5 259 |
| 12.06.2026 13:39:01 | 24 | 0.7700 | -0.02 | (-2.78%) | 1839 | 1 416 |
| 12.06.2026 13:39:01 | 23 | 0.7720 | -0.02 | (-2.53%) | 161 | 124 |
| 12.06.2026 13:38:03 | 22 | 0.7860 | -0.01 | (-0.76%) | 50 | 39 |
| 12.06.2026 12:19:12 | 21 | 0.7560 | -0.04 | (-4.55%) | 1687 | 1 275 |
| 12.06.2026 12:19:12 | 20 | 0.7580 | -0.03 | (-4.29%) | 1000 | 758 |
| 12.06.2026 12:19:12 | 19 | 0.7600 | -0.03 | (-4.04%) | 497 | 378 |
| 12.06.2026 12:19:12 | 18 | 0.7600 | -0.03 | (-4.04%) | 165 | 125 |
| 12.06.2026 12:19:12 | 17 | 0.7620 | -0.03 | (-3.79%) | 1000 | 762 |
| 12.06.2026 12:19:12 | 16 | 0.7620 | -0.03 | (-3.79%) | 20 | 15 |
| 12.06.2026 12:19:12 | 15 | 0.7680 | -0.02 | (-3.03%) | 30 | 23 |
| 12.06.2026 12:19:12 | 14 | 0.7700 | -0.02 | (-2.78%) | 1000 | 770 |
| 12.06.2026 12:19:12 | 13 | 0.7720 | -0.02 | (-2.53%) | 30 | 23 |
| 12.06.2026 12:19:12 | 12 | 0.7740 | -0.02 | (-2.27%) | 571 | 442 |
| 12.06.2026 12:04:50 | 11 | 0.7900 | -0.00 | (-0.25%) | 50 | 40 |
| 12.06.2026 11:09:49 | 10 | 0.7880 | -0.00 | (-0.51%) | 50 | 39 |
| 12.06.2026 11:08:28 | 9 | 0.7740 | -0.02 | (-2.27%) | 429 | 332 |
| 12.06.2026 10:55:44 | 8 | 0.7880 | -0.00 | (-0.51%) | 29 | 23 |
| 12.06.2026 10:05:26 | 7 | 0.7900 | -0.00 | (-0.25%) | 52 | 41 |
| 12.06.2026 09:22:24 | 6 | 0.7900 | -0.00 | (-0.25%) | 30 | 24 |
| 12.06.2026 09:14:50 | 5 | 0.7860 | -0.01 | (-0.76%) | 20 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 09:04:20 | 4 | 0.7700 | -0.02 | (-2.78%) | 1000 | 770 |
| 12.06.2026 09:00:00 | 3 | 0.7900 | -0.00 | (-0.25%) | 6 | 5 |
| 12.06.2026 09:00:00 | 2 | 0.7900 | -0.00 | (-0.25%) | 400 | 316 |
| 12.06.2026 09:00:00 | 1 | 0.7900 | -0.00 | (-0.25%) | 3 | 2 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 17:00:00 | 116 | 0.7920 | +0.03 | (+4.49%) | 385 | 305 |
| 11.06.2026 17:00:00 | 115 | 0.7920 | +0.03 | (+4.49%) | 281 | 223 |
| 11.06.2026 17:00:00 | 114 | 0.7920 | +0.03 | (+4.49%) | 149 | 118 |
| 11.06.2026 17:00:00 | 113 | 0.7920 | +0.03 | (+4.49%) | 1 | 1 |
| 11.06.2026 16:49:35 | 112 | 0.7680 | +0.01 | (+1.32%) | 430 | 330 |
| 11.06.2026 16:48:56 | 111 | 0.7680 | +0.01 | (+1.32%) | 1500 | 1 152 |
| 11.06.2026 16:48:56 | 110 | 0.7680 | +0.01 | (+1.32%) | 20 | 15 |
| 11.06.2026 16:30:14 | 109 | 0.7980 | +0.04 | (+5.28%) | 2628 | 2 097 |
| 11.06.2026 16:29:47 | 108 | 0.7980 | +0.04 | (+5.28%) | 45 | 36 |
| 11.06.2026 16:29:47 | 107 | 0.7920 | +0.03 | (+4.49%) | 5 | 4 |
| 11.06.2026 16:28:32 | 106 | 0.7920 | +0.03 | (+4.49%) | 15 | 12 |
| 11.06.2026 16:28:06 | 105 | 0.7900 | +0.03 | (+4.22%) | 461 | 364 |
| 11.06.2026 16:28:06 | 104 | 0.7900 | +0.03 | (+4.22%) | 1911 | 1 510 |
| 11.06.2026 16:27:41 | 103 | 0.7880 | +0.03 | (+3.96%) | 30 | 24 |
| 11.06.2026 16:14:13 | 102 | 0.7700 | +0.01 | (+1.58%) | 3000 | 2 310 |
| 11.06.2026 15:46:10 | 101 | 0.7900 | +0.03 | (+4.22%) | 55 | 43 |
| 11.06.2026 15:43:24 | 100 | 0.7900 | +0.03 | (+4.22%) | 121 | 96 |
| 11.06.2026 15:43:24 | 99 | 0.7860 | +0.03 | (+3.69%) | 179 | 141 |
| 11.06.2026 15:40:20 | 98 | 0.7860 | +0.03 | (+3.69%) | 653 | 513 |
| 11.06.2026 15:40:20 | 97 | 0.7840 | +0.03 | (+3.43%) | 347 | 272 |
| 11.06.2026 15:33:25 | 96 | 0.7700 | +0.01 | (+1.58%) | 2389 | 1 840 |
| 11.06.2026 14:56:11 | 95 | 0.7600 | +0.00 | (+0.26%) | 947 | 720 |
| 11.06.2026 14:56:11 | 94 | 0.7600 | +0.00 | (+0.26%) | 50 | 38 |
| 11.06.2026 14:56:11 | 93 | 0.7700 | +0.01 | (+1.58%) | 3 | 2 |
| 11.06.2026 14:50:13 | 92 | 0.7840 | +0.03 | (+3.43%) | 153 | 120 |
| 11.06.2026 14:35:19 | 91 | 0.7700 | +0.01 | (+1.58%) | 20 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 14:30:54 | 90 | 0.7860 | +0.03 | (+3.69%) | 368 | 289 |
| 11.06.2026 14:30:54 | 89 | 0.7840 | +0.03 | (+3.43%) | 132 | 103 |
| 11.06.2026 14:17:20 | 88 | 0.7840 | +0.03 | (+3.43%) | 3 | 2 |
| 11.06.2026 14:05:30 | 87 | 0.7840 | +0.03 | (+3.43%) | 30 | 24 |
| 11.06.2026 13:48:08 | 86 | 0.7600 | +0.00 | (+0.26%) | 6705 | 5 096 |
| 11.06.2026 13:43:33 | 85 | 0.7600 | +0.00 | (+0.26%) | 3000 | 2 280 |
| 11.06.2026 13:43:33 | 84 | 0.7600 | +0.00 | (+0.26%) | 165 | 125 |
| 11.06.2026 13:43:33 | 83 | 0.7660 | +0.01 | (+1.06%) | 30 | 23 |
| 11.06.2026 13:43:33 | 82 | 0.7660 | +0.01 | (+1.06%) | 100 | 77 |
| 11.06.2026 13:40:44 | 81 | 0.7680 | +0.01 | (+1.32%) | 2000 | 1 536 |
| 11.06.2026 12:36:33 | 80 | 0.7900 | +0.03 | (+4.22%) | 200 | 158 |
| 11.06.2026 12:30:02 | 79 | 0.7900 | +0.03 | (+4.22%) | 213 | 168 |
| 11.06.2026 12:30:02 | 78 | 0.7900 | +0.03 | (+4.22%) | 167 | 132 |
| 11.06.2026 12:30:02 | 77 | 0.7880 | +0.03 | (+3.96%) | 1220 | 961 |
| 11.06.2026 12:24:48 | 76 | 0.7880 | +0.03 | (+3.96%) | 30 | 24 |
| 11.06.2026 12:19:22 | 75 | 0.7700 | +0.01 | (+1.58%) | 750 | 578 |
| 11.06.2026 12:18:15 | 74 | 0.7540 | -0.00 | (-0.53%) | 1000 | 754 |
| 11.06.2026 12:17:50 | 73 | 0.7560 | -0.00 | (-0.26%) | 1000 | 756 |
| 11.06.2026 12:17:50 | 72 | 0.7600 | +0.00 | (+0.26%) | 2000 | 1 520 |
| 11.06.2026 12:17:50 | 71 | 0.7620 | +0.00 | (+0.53%) | 1000 | 762 |
| 11.06.2026 12:09:19 | 70 | 0.7900 | +0.03 | (+4.22%) | 113 | 89 |
| 11.06.2026 11:44:01 | 69 | 0.7900 | +0.03 | (+4.22%) | 1720 | 1 359 |
| 11.06.2026 11:44:01 | 68 | 0.7800 | +0.02 | (+2.90%) | 280 | 218 |
| 11.06.2026 11:36:37 | 67 | 0.7540 | -0.00 | (-0.53%) | 4 | 3 |
| 11.06.2026 11:36:37 | 66 | 0.7540 | -0.00 | (-0.53%) | 30 | 23 |
| 11.06.2026 11:32:11 | 65 | 0.7500 | -0.01 | (-1.06%) | 500 | 375 |
| 11.06.2026 11:31:00 | 64 | 0.7520 | -0.01 | (-0.79%) | 5000 | 3 760 |
| 11.06.2026 11:30:39 | 63 | 0.7740 | +0.02 | (+2.11%) | 1400 | 1 084 |
| 11.06.2026 11:30:39 | 62 | 0.7740 | +0.02 | (+2.11%) | 17 | 13 |
| 11.06.2026 11:30:05 | 61 | 0.7760 | +0.02 | (+2.37%) | 1200 | 931 |
| 11.06.2026 11:24:45 | 60 | 0.7800 | +0.02 | (+2.90%) | 100 | 78 |
| 11.06.2026 11:24:45 | 59 | 0.7900 | +0.03 | (+4.22%) | 20 | 16 |
| 11.06.2026 11:24:45 | 58 | 0.7920 | +0.03 | (+4.49%) | 100 | 79 |
| 11.06.2026 11:22:40 | 57 | 0.7920 | +0.03 | (+4.49%) | 1000 | 792 |
| 11.06.2026 11:20:08 | 56 | 0.8020 | +0.04 | (+5.80%) | 1001 | 803 |
| 11.06.2026 11:10:24 | 55 | 0.8020 | +0.04 | (+5.80%) | 15 | 12 |
| 11.06.2026 11:01:14 | 54 | 0.8020 | +0.04 | (+5.80%) | 627 | 503 |
| 11.06.2026 11:00:17 | 53 | 0.8020 | +0.04 | (+5.80%) | 6150 | 4 932 |
| 11.06.2026 10:58:23 | 52 | 0.8180 | +0.06 | (+7.92%) | 4000 | 3 272 |
| 11.06.2026 10:58:23 | 51 | 0.8180 | +0.06 | (+7.92%) | 1000 | 818 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 81 237 880 |
| Kapitalizacja: | 63 528 022 |
| Enterprise Value: | 59 961 022 |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
