Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.662+0.006(+0.91%)3R GAMES
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:31:53 | 0.6620 | +0.01 | (+0.91%) | 4 | 3 | |
| 06.11.2026 16:09:59 | 0.6620 | +0.01 | (+0.91%) | 2 | 1 | |
| 06.11.2026 16:09:57 | 0.6620 | +0.01 | (+0.91%) | 2 | 1 | |
| 06.11.2026 16:09:56 | 0.6620 | +0.01 | (+0.91%) | 2 | 1 | |
| 06.11.2026 16:09:55 | 0.6620 | +0.01 | (+0.91%) | 2 | 1 | |
| 06.11.2026 16:09:53 | 0.6620 | +0.01 | (+0.91%) | 2 | 1 | |
| 06.11.2026 15:28:04 | 0.6540 | -0.00 | (-0.30%) | 253 | 165 | |
| 06.11.2026 15:27:54 | 0.6540 | -0.00 | (-0.30%) | 20 | 13 | |
| 06.11.2026 15:27:50 | 0.6540 | -0.00 | (-0.30%) | 110 | 72 | |
| 06.11.2026 15:27:43 | 0.6540 | -0.00 | (-0.30%) | 1 | 1 | |
| 06.11.2026 15:22:59 | 0.6540 | -0.00 | (-0.30%) | 83 | 54 | |
| 06.11.2026 15:22:59 | 0.6540 | -0.00 | (-0.30%) | 50 | 33 | |
| 06.11.2026 15:22:59 | 0.6540 | -0.00 | (-0.30%) | 151 | 99 | |
| 06.11.2026 15:22:59 | 0.6560 | 0.00 | (0.00%) | 4 | 3 | |
| 06.11.2026 15:01:34 | 0.6560 | 0.00 | (0.00%) | 1000 | 656 | |
| 06.11.2026 14:55:15 | 0.6560 | 0.00 | (0.00%) | 1000 | 656 | |
| 06.11.2026 13:59:00 | 0.6620 | +0.01 | (+0.91%) | 30 | 20 | |
| 06.11.2026 13:53:57 | 0.6560 | 0.00 | (0.00%) | 271 | 178 | |
| 06.11.2026 13:53:35 | 0.6560 | 0.00 | (0.00%) | 8 | 5 | |
| 06.11.2026 13:52:04 | 0.6660 | +0.01 | (+1.52%) | 3 | 2 | |
| 06.11.2026 13:52:04 | 0.6640 | +0.01 | (+1.22%) | 8 | 5 | |
| 06.11.2026 13:32:52 | 0.6640 | +0.01 | (+1.22%) | 2 | 1 | |
| 06.11.2026 13:32:44 | 0.6640 | +0.01 | (+1.22%) | 2 | 1 | |
| 06.11.2026 12:49:45 | 0.6640 | +0.01 | (+1.22%) | 2 | 1 | |
| 06.11.2026 12:49:34 | 0.6640 | +0.01 | (+1.22%) | 2 | 1 | |
| 06.11.2026 12:49:28 | 0.6640 | +0.01 | (+1.22%) | 2 | 1 | |
| 06.11.2026 12:47:09 | 0.6640 | +0.01 | (+1.22%) | 2 | 1 | |
| 06.11.2026 12:42:06 | 0.6660 | +0.01 | (+1.52%) | 2 | 1 | |
| 06.11.2026 12:15:49 | 0.6560 | 0.00 | (0.00%) | 61 | 40 | |
| 06.11.2026 11:31:42 | 0.6560 | 0.00 | (0.00%) | 67 | 44 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 11:13:23 | 0.6660 | +0.01 | (+1.52%) | 90 | 60 | |
| 06.11.2026 11:13:23 | 0.6660 | +0.01 | (+1.52%) | 10 | 7 | |
| 06.11.2026 10:48:04 | 0.6680 | +0.01 | (+1.83%) | 2 | 1 | |
| 06.11.2026 10:43:25 | 0.6700 | +0.01 | (+2.13%) | 2 | 1 | |
| 06.11.2026 10:40:51 | 0.6700 | +0.01 | (+2.13%) | 149 | 100 | |
| 06.11.2026 10:40:51 | 0.6700 | +0.01 | (+2.13%) | 5130 | 3 437 | |
| 06.11.2026 10:09:11 | 0.6700 | +0.01 | (+2.13%) | 52 | 35 | |
| 06.11.2026 09:46:15 | 0.6660 | +0.01 | (+1.52%) | 14239 | 9 483 | |
| 06.11.2026 09:46:15 | 0.6640 | +0.01 | (+1.22%) | 482 | 320 | |
| 06.11.2026 09:39:50 | 0.6640 | +0.01 | (+1.22%) | 2565 | 1 703 | |
| 06.11.2026 09:38:15 | 0.6640 | +0.01 | (+1.22%) | 81 | 54 | |
| 06.11.2026 09:31:10 | 0.6620 | +0.01 | (+0.91%) | 33 | 22 | |
| 06.11.2026 09:22:26 | 0.6680 | +0.01 | (+1.83%) | 155 | 104 | |
| 06.11.2026 09:20:37 | 0.6640 | +0.01 | (+1.22%) | 427 | 284 | |
| 06.11.2026 09:20:37 | 0.6640 | +0.01 | (+1.22%) | 427 | 284 | |
| 06.11.2026 09:19:50 | 0.6640 | +0.01 | (+1.22%) | 140 | 93 | |
| 06.11.2026 09:17:15 | 0.6520 | -0.00 | (-0.61%) | 3 | 2 | |
| 06.11.2026 09:17:15 | 0.6540 | -0.00 | (-0.30%) | 2 | 1 | |
| 06.11.2026 09:15:37 | 0.6600 | +0.00 | (+0.61%) | 549 | 362 | |
| 06.11.2026 09:14:49 | 0.6560 | 0.00 | (0.00%) | 1162 | 762 | |
| 06.11.2026 09:09:38 | 0.6560 | 0.00 | (0.00%) | 94 | 62 | |
| 06.11.2026 09:05:02 | 0.6560 | 0.00 | (0.00%) | 81 | 53 | |
| 06.11.2026 09:02:08 | 0.6560 | 0.00 | (0.00%) | 2 | 1 | |
| 06.11.2026 09:00:11 | 0.6500 | -0.01 | (-0.91%) | 180 | 117 | |
| 06.11.2026 09:00:11 | 0.6500 | -0.01 | (-0.91%) | 7981 | 5 188 | |
| 06.11.2026 09:00:11 | 0.6500 | -0.01 | (-0.91%) | 12000 | 7 800 | |
| 06.11.2026 09:00:11 | 0.6500 | -0.01 | (-0.91%) | 16 | 10 | |
| 06.11.2026 09:00:11 | 0.6500 | -0.01 | (-0.91%) | 3 | 2 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:48:58 | 0.6560 | -0.01 | (-2.09%) | 250 | 164 | |
| 05.11.2026 16:48:08 | 0.6600 | -0.01 | (-1.49%) | 11 | 7 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 15:53:51 | 0.6560 | -0.01 | (-2.09%) | 349 | 229 | |
| 05.11.2026 15:34:00 | 0.6620 | -0.01 | (-1.19%) | 8 | 5 | |
| 05.11.2026 14:44:41 | 0.6620 | -0.01 | (-1.19%) | 2 | 1 | |
| 05.11.2026 14:19:42 | 0.6660 | -0.00 | (-0.60%) | 750 | 500 | |
| 05.11.2026 14:19:42 | 0.6640 | -0.01 | (-0.90%) | 301 | 200 | |
| 05.11.2026 14:19:42 | 0.6640 | -0.01 | (-0.90%) | 349 | 232 | |
| 05.11.2026 12:43:45 | 0.6640 | -0.01 | (-0.90%) | 23 | 15 | |
| 05.11.2026 12:41:54 | 0.6640 | -0.01 | (-0.90%) | 15 | 10 | |
| 05.11.2026 12:10:23 | 0.6640 | -0.01 | (-0.90%) | 2 | 1 | |
| 05.11.2026 11:31:02 | 0.6640 | -0.01 | (-0.90%) | 50 | 33 | |
| 05.11.2026 11:12:56 | 0.6540 | -0.02 | (-2.39%) | 605 | 396 | |
| 05.11.2026 11:12:56 | 0.6540 | -0.02 | (-2.39%) | 1025 | 670 | |
| 05.11.2026 10:41:51 | 0.6540 | -0.02 | (-2.39%) | 1698 | 1 110 | |
| 05.11.2026 10:39:52 | 0.6620 | -0.01 | (-1.19%) | 2 | 1 | |
| 05.11.2026 10:35:40 | 0.6640 | -0.01 | (-0.90%) | 2 | 1 | |
| 05.11.2026 10:34:28 | 0.6540 | -0.02 | (-2.39%) | 182 | 119 | |
| 05.11.2026 10:34:28 | 0.6540 | -0.02 | (-2.39%) | 417 | 273 | |
| 05.11.2026 10:34:28 | 0.6560 | -0.01 | (-2.09%) | 601 | 394 | |
| 05.11.2026 10:32:09 | 0.6640 | -0.01 | (-0.90%) | 50 | 33 | |
| 05.11.2026 10:20:10 | 0.6660 | -0.00 | (-0.60%) | 11 | 7 | |
| 05.11.2026 09:53:29 | 0.6540 | -0.02 | (-2.39%) | 440 | 288 | |
| 05.11.2026 09:53:29 | 0.6540 | -0.02 | (-2.39%) | 10 | 7 | |
| 05.11.2026 09:53:29 | 0.6680 | -0.00 | (-0.30%) | 50 | 33 | |
| 05.11.2026 09:49:23 | 0.6540 | -0.02 | (-2.39%) | 10 | 7 | |
| 05.11.2026 09:45:13 | 0.6520 | -0.02 | (-2.69%) | 3 | 2 | |
| 05.11.2026 09:45:13 | 0.6560 | -0.01 | (-2.09%) | 5 | 3 | |
| 05.11.2026 09:45:13 | 0.6600 | -0.01 | (-1.49%) | 5 | 3 | |
| 05.11.2026 09:45:13 | 0.6600 | -0.01 | (-1.49%) | 909 | 600 | |
| 05.11.2026 09:45:13 | 0.6600 | -0.01 | (-1.49%) | 20 | 13 | |
| 05.11.2026 09:45:13 | 0.6640 | -0.01 | (-0.90%) | 3 | 2 | |
| 05.11.2026 09:45:13 | 0.6660 | -0.00 | (-0.60%) | 155 | 103 | |
| 05.11.2026 09:05:43 | 0.6680 | -0.00 | (-0.30%) | 2 | 1 | |
| 05.11.2026 09:04:49 | 0.6700 | 0.00 | (0.00%) | 2 | 1 | |
| 05.11.2026 09:00:01 | 0.6700 | 0.00 | (0.00%) | 1000 | 670 | |
| 05.11.2026 09:00:01 | 0.6700 | 0.00 | (0.00%) | 2973 | 1 992 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 15:56:46 | 0.6700 | -0.01 | (-1.76%) | 5 | 3 | |
| 04.11.2026 15:28:01 | 0.6700 | -0.01 | (-1.76%) | 4214 | 2 823 | |
| 04.11.2026 15:01:04 | 0.6700 | -0.01 | (-1.76%) | 20 | 13 | |
| 04.11.2026 15:00:45 | 0.6700 | -0.01 | (-1.76%) | 577 | 387 | |
| 04.11.2026 15:00:45 | 0.6760 | -0.01 | (-0.88%) | 2 | 1 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 81 237 880 |
| Kapitalizacja: | 53 779 477 |
| Enterprise Value: | 53 004 477 |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3R GAMES |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
