Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.704-0.026(-3.56%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.09.2026 16:44:53 | 65 | 0.7040 | -0.03 | (-3.56%) | 64 | 45 |
| 07.09.2026 16:36:47 | 64 | 0.7160 | -0.01 | (-1.92%) | 4 | 3 |
| 07.09.2026 16:21:56 | 63 | 0.7160 | -0.01 | (-1.92%) | 1693 | 1 212 |
| 07.09.2026 16:21:44 | 62 | 0.7160 | -0.01 | (-1.92%) | 747 | 535 |
| 07.09.2026 15:39:37 | 61 | 0.7160 | -0.01 | (-1.92%) | 4 | 3 |
| 07.09.2026 15:37:51 | 60 | 0.7160 | -0.01 | (-1.92%) | 10 | 7 |
| 07.09.2026 15:37:24 | 59 | 0.7160 | -0.01 | (-1.92%) | 10 | 7 |
| 07.09.2026 15:09:55 | 58 | 0.6980 | -0.03 | (-4.38%) | 5 | 3 |
| 07.09.2026 15:08:19 | 57 | 0.7160 | -0.01 | (-1.92%) | 340 | 243 |
| 07.09.2026 15:06:41 | 56 | 0.7000 | -0.03 | (-4.11%) | 1693 | 1 185 |
| 07.09.2026 15:06:23 | 55 | 0.7000 | -0.03 | (-4.11%) | 749 | 524 |
| 07.09.2026 15:04:26 | 54 | 0.7000 | -0.03 | (-4.11%) | 1111 | 778 |
| 07.09.2026 15:04:16 | 53 | 0.7000 | -0.03 | (-4.11%) | 680 | 476 |
| 07.09.2026 15:04:13 | 52 | 0.7000 | -0.03 | (-4.11%) | 680 | 476 |
| 07.09.2026 15:04:01 | 51 | 0.7000 | -0.03 | (-4.11%) | 680 | 476 |
| 07.09.2026 15:03:56 | 50 | 0.7000 | -0.03 | (-4.11%) | 680 | 476 |
| 07.09.2026 15:03:41 | 49 | 0.7000 | -0.03 | (-4.11%) | 680 | 476 |
| 07.09.2026 15:03:38 | 48 | 0.7000 | -0.03 | (-4.11%) | 8000 | 5 600 |
| 07.09.2026 15:03:20 | 47 | 0.7000 | -0.03 | (-4.11%) | 680 | 476 |
| 07.09.2026 15:03:10 | 46 | 0.7000 | -0.03 | (-4.11%) | 680 | 476 |
| 07.09.2026 15:02:51 | 45 | 0.7000 | -0.03 | (-4.11%) | 680 | 476 |
| 07.09.2026 15:02:43 | 44 | 0.7000 | -0.03 | (-4.11%) | 680 | 476 |
| 07.09.2026 15:02:40 | 43 | 0.7000 | -0.03 | (-4.11%) | 680 | 476 |
| 07.09.2026 15:02:23 | 42 | 0.7000 | -0.03 | (-4.11%) | 680 | 476 |
| 07.09.2026 15:02:18 | 41 | 0.7000 | -0.03 | (-4.11%) | 680 | 476 |
| 07.09.2026 15:02:07 | 40 | 0.7000 | -0.03 | (-4.11%) | 680 | 476 |
| 07.09.2026 15:02:03 | 39 | 0.7000 | -0.03 | (-4.11%) | 680 | 476 |
| 07.09.2026 15:01:57 | 38 | 0.7000 | -0.03 | (-4.11%) | 680 | 476 |
| 07.09.2026 14:42:15 | 37 | 0.7000 | -0.03 | (-4.11%) | 100 | 70 |
| 07.09.2026 14:41:04 | 36 | 0.7000 | -0.03 | (-4.11%) | 50 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 14:21:11 | 35 | 0.7000 | -0.03 | (-4.11%) | 4750 | 3 325 |
| 07.09.2026 14:15:28 | 34 | 0.7000 | -0.03 | (-4.11%) | 1720 | 1 204 |
| 07.09.2026 14:13:21 | 33 | 0.7000 | -0.03 | (-4.11%) | 1770 | 1 239 |
| 07.09.2026 14:13:13 | 32 | 0.7000 | -0.03 | (-4.11%) | 143 | 100 |
| 07.09.2026 14:12:11 | 31 | 0.7000 | -0.03 | (-4.11%) | 714 | 500 |
| 07.09.2026 14:12:11 | 30 | 0.7000 | -0.03 | (-4.11%) | 800 | 560 |
| 07.09.2026 14:07:40 | 29 | 0.7000 | -0.03 | (-4.11%) | 210 | 147 |
| 07.09.2026 13:57:09 | 28 | 0.7000 | -0.03 | (-4.11%) | 2142 | 1 499 |
| 07.09.2026 13:52:06 | 27 | 0.7000 | -0.03 | (-4.11%) | 3136 | 2 195 |
| 07.09.2026 13:50:41 | 26 | 0.7000 | -0.03 | (-4.11%) | 1301 | 911 |
| 07.09.2026 13:46:12 | 25 | 0.7000 | -0.03 | (-4.11%) | 150 | 105 |
| 07.09.2026 13:45:57 | 24 | 0.7000 | -0.03 | (-4.11%) | 150 | 105 |
| 07.09.2026 13:41:34 | 23 | 0.7000 | -0.03 | (-4.11%) | 1430 | 1 001 |
| 07.09.2026 13:41:34 | 22 | 0.7000 | -0.03 | (-4.11%) | 3500 | 2 450 |
| 07.09.2026 13:41:34 | 21 | 0.7000 | -0.03 | (-4.11%) | 1000 | 700 |
| 07.09.2026 13:41:34 | 20 | 0.7000 | -0.03 | (-4.11%) | 20 | 14 |
| 07.09.2026 13:41:34 | 19 | 0.7020 | -0.03 | (-3.84%) | 100 | 70 |
| 07.09.2026 13:41:34 | 18 | 0.7040 | -0.03 | (-3.56%) | 370 | 260 |
| 07.09.2026 13:41:34 | 17 | 0.7060 | -0.02 | (-3.29%) | 150 | 106 |
| 07.09.2026 13:41:34 | 16 | 0.7080 | -0.02 | (-3.01%) | 368 | 261 |
| 07.09.2026 13:41:34 | 15 | 0.7120 | -0.02 | (-2.47%) | 18 | 13 |
| 07.09.2026 13:41:34 | 14 | 0.7160 | -0.01 | (-1.92%) | 1800 | 1 289 |
| 07.09.2026 13:41:34 | 13 | 0.7200 | -0.01 | (-1.37%) | 200 | 144 |
| 07.09.2026 13:41:34 | 12 | 0.7200 | -0.01 | (-1.37%) | 200 | 144 |
| 07.09.2026 13:41:34 | 11 | 0.7220 | -0.01 | (-1.10%) | 1805 | 1 303 |
| 07.09.2026 13:41:34 | 10 | 0.7240 | -0.01 | (-0.82%) | 150 | 109 |
| 07.09.2026 13:31:36 | 9 | 0.7300 | 0.00 | (0.00%) | 53 | 39 |
| 07.09.2026 12:41:27 | 8 | 0.7300 | 0.00 | (0.00%) | 95 | 69 |
| 07.09.2026 10:04:41 | 7 | 0.7200 | -0.01 | (-1.37%) | 3 | 2 |
| 07.09.2026 09:00:00 | 6 | 0.7140 | -0.02 | (-2.19%) | 195 | 139 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 09:00:00 | 5 | 0.7140 | -0.02 | (-2.19%) | 27 | 19 |
| 07.09.2026 09:00:00 | 4 | 0.7140 | -0.02 | (-2.19%) | 17 | 12 |
| 07.09.2026 09:00:00 | 3 | 0.7140 | -0.02 | (-2.19%) | 1 | 1 |
| 07.09.2026 09:00:00 | 2 | 0.7140 | -0.02 | (-2.19%) | 2 | 1 |
| 07.09.2026 09:00:00 | 1 | 0.7140 | -0.02 | (-2.19%) | 10 | 7 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:29:16 | 20 | 0.7300 | 0.00 | (0.00%) | 50 | 37 |
| 04.09.2026 15:10:54 | 19 | 0.7300 | 0.00 | (0.00%) | 2500 | 1 825 |
| 04.09.2026 15:02:02 | 18 | 0.7240 | -0.01 | (-0.82%) | 1 | 1 |
| 04.09.2026 14:03:28 | 17 | 0.7300 | 0.00 | (0.00%) | 114 | 83 |
| 04.09.2026 14:03:28 | 16 | 0.7280 | -0.00 | (-0.27%) | 11 | 8 |
| 04.09.2026 13:39:04 | 15 | 0.7300 | 0.00 | (0.00%) | 141 | 103 |
| 04.09.2026 13:39:04 | 14 | 0.7280 | -0.00 | (-0.27%) | 1980 | 1 441 |
| 04.09.2026 13:39:04 | 13 | 0.7260 | -0.00 | (-0.55%) | 3379 | 2 453 |
| 04.09.2026 13:34:25 | 12 | 0.7260 | -0.00 | (-0.55%) | 125 | 91 |
| 04.09.2026 13:25:45 | 11 | 0.7260 | -0.00 | (-0.55%) | 9226 | 6 698 |
| 04.09.2026 13:25:45 | 10 | 0.7260 | -0.00 | (-0.55%) | 1260 | 915 |
| 04.09.2026 13:25:45 | 9 | 0.7200 | -0.01 | (-1.37%) | 4514 | 3 250 |
| 04.09.2026 13:10:45 | 8 | 0.7200 | -0.01 | (-1.37%) | 486 | 350 |
| 04.09.2026 12:28:45 | 7 | 0.7260 | -0.00 | (-0.55%) | 40 | 29 |
| 04.09.2026 12:14:35 | 6 | 0.7180 | -0.01 | (-1.64%) | 1 | 1 |
| 04.09.2026 09:48:32 | 5 | 0.7280 | -0.00 | (-0.27%) | 20 | 15 |
| 04.09.2026 09:40:29 | 4 | 0.7300 | 0.00 | (0.00%) | 172 | 126 |
| 04.09.2026 09:40:29 | 3 | 0.7280 | -0.00 | (-0.27%) | 514 | 374 |
| 04.09.2026 09:00:00 | 2 | 0.7300 | 0.00 | (0.00%) | 6 | 4 |
| 04.09.2026 09:00:00 | 1 | 0.7300 | 0.00 | (0.00%) | 5 | 4 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 15:48:28 | 30 | 0.7300 | +0.02 | (+2.24%) | 676 | 493 |
| 03.09.2026 15:48:28 | 29 | 0.7280 | +0.01 | (+1.96%) | 5219 | 3 799 |
| 03.09.2026 15:48:28 | 28 | 0.7280 | +0.01 | (+1.96%) | 411 | 299 |
| 03.09.2026 15:48:28 | 27 | 0.7260 | +0.01 | (+1.68%) | 491 | 356 |
| 03.09.2026 15:48:28 | 26 | 0.7240 | +0.01 | (+1.40%) | 2480 | 1 796 |
| 03.09.2026 15:13:38 | 25 | 0.7240 | +0.01 | (+1.40%) | 20 | 14 |
| 03.09.2026 14:56:39 | 24 | 0.7200 | +0.01 | (+0.84%) | 10 | 7 |
| 03.09.2026 14:31:59 | 23 | 0.7200 | +0.01 | (+0.84%) | 9 | 6 |
| 03.09.2026 13:57:33 | 22 | 0.7200 | +0.01 | (+0.84%) | 4829 | 3 477 |
| 03.09.2026 13:57:33 | 21 | 0.7180 | +0.00 | (+0.56%) | 204 | 146 |
| 03.09.2026 13:57:33 | 20 | 0.7140 | 0.00 | (0.00%) | 4920 | 3 513 |
| 03.09.2026 13:57:33 | 19 | 0.7140 | 0.00 | (0.00%) | 3523 | 2 515 |
| 03.09.2026 13:32:22 | 18 | 0.7120 | -0.00 | (-0.28%) | 137 | 98 |
| 03.09.2026 13:03:34 | 17 | 0.7140 | 0.00 | (0.00%) | 1500 | 1 071 |
| 03.09.2026 12:33:08 | 16 | 0.7120 | -0.00 | (-0.28%) | 356 | 253 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 81 237 880 |
| Kapitalizacja: | 57 191 468 |
| Enterprise Value: | 53 624 468 |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
