Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.722-0.016(-2.17%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:01:46 | 60 | 0.7220 | -0.02 | (-2.17%) | 588 | 425 |
| 09.01.2026 17:01:34 | 59 | 0.7220 | -0.02 | (-2.17%) | 2412 | 1 741 |
| 09.01.2026 17:01:34 | 58 | 0.7220 | -0.02 | (-2.17%) | 588 | 425 |
| 09.01.2026 17:01:19 | 57 | 0.7220 | -0.02 | (-2.17%) | 612 | 442 |
| 09.01.2026 17:01:19 | 56 | 0.7220 | -0.02 | (-2.17%) | 1000 | 722 |
| 09.01.2026 17:01:19 | 55 | 0.7220 | -0.02 | (-2.17%) | 388 | 280 |
| 09.01.2026 17:00:00 | 54 | 0.7220 | -0.02 | (-2.17%) | 1912 | 1 380 |
| 09.01.2026 17:00:00 | 53 | 0.7220 | -0.02 | (-2.17%) | 868 | 627 |
| 09.01.2026 17:00:00 | 52 | 0.7220 | -0.02 | (-2.17%) | 180 | 130 |
| 09.01.2026 17:00:00 | 51 | 0.7220 | -0.02 | (-2.17%) | 40 | 29 |
| 09.01.2026 16:45:34 | 50 | 0.7220 | -0.02 | (-2.17%) | 102 | 74 |
| 09.01.2026 16:42:14 | 49 | 0.7220 | -0.02 | (-2.17%) | 30 | 22 |
| 09.01.2026 16:42:13 | 48 | 0.7360 | -0.00 | (-0.27%) | 30 | 22 |
| 09.01.2026 16:30:15 | 47 | 0.7200 | -0.02 | (-2.44%) | 100 | 72 |
| 09.01.2026 16:27:27 | 46 | 0.7200 | -0.02 | (-2.44%) | 632 | 455 |
| 09.01.2026 16:27:27 | 45 | 0.7220 | -0.02 | (-2.17%) | 640 | 462 |
| 09.01.2026 16:27:27 | 44 | 0.7240 | -0.01 | (-1.90%) | 670 | 485 |
| 09.01.2026 16:27:27 | 43 | 0.7240 | -0.01 | (-1.90%) | 58 | 42 |
| 09.01.2026 16:26:47 | 42 | 0.7240 | -0.01 | (-1.90%) | 2000 | 1 448 |
| 09.01.2026 16:25:57 | 41 | 0.7240 | -0.01 | (-1.90%) | 1942 | 1 406 |
| 09.01.2026 16:25:57 | 40 | 0.7260 | -0.01 | (-1.63%) | 58 | 42 |
| 09.01.2026 16:17:52 | 39 | 0.7260 | -0.01 | (-1.63%) | 35 | 25 |
| 09.01.2026 16:15:11 | 38 | 0.7260 | -0.01 | (-1.63%) | 42 | 30 |
| 09.01.2026 16:09:03 | 37 | 0.7380 | 0.00 | (0.00%) | 50 | 37 |
| 09.01.2026 16:08:45 | 36 | 0.7380 | 0.00 | (0.00%) | 50 | 37 |
| 09.01.2026 16:05:58 | 35 | 0.7380 | 0.00 | (0.00%) | 50 | 37 |
| 09.01.2026 16:05:14 | 34 | 0.7320 | -0.01 | (-0.81%) | 100 | 73 |
| 09.01.2026 15:26:18 | 33 | 0.7220 | -0.02 | (-2.17%) | 1 | 1 |
| 09.01.2026 14:54:16 | 32 | 0.7400 | +0.00 | (+0.27%) | 8 | 6 |
| 09.01.2026 14:51:59 | 31 | 0.7400 | +0.00 | (+0.27%) | 663 | 491 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 14:51:59 | 30 | 0.7340 | -0.00 | (-0.54%) | 3129 | 2 297 |
| 09.01.2026 14:35:57 | 29 | 0.7320 | -0.01 | (-0.81%) | 649 | 475 |
| 09.01.2026 14:06:30 | 28 | 0.7300 | -0.01 | (-1.08%) | 7683 | 5 609 |
| 09.01.2026 13:57:19 | 27 | 0.7300 | -0.01 | (-1.08%) | 2317 | 1 691 |
| 09.01.2026 13:52:24 | 26 | 0.7120 | -0.03 | (-3.52%) | 1 | 1 |
| 09.01.2026 13:52:06 | 25 | 0.7340 | -0.00 | (-0.54%) | 2000 | 1 468 |
| 09.01.2026 13:47:54 | 24 | 0.7120 | -0.03 | (-3.52%) | 2305 | 1 641 |
| 09.01.2026 13:47:54 | 23 | 0.7200 | -0.02 | (-2.44%) | 1000 | 720 |
| 09.01.2026 13:47:54 | 22 | 0.7240 | -0.01 | (-1.90%) | 250 | 181 |
| 09.01.2026 13:47:54 | 21 | 0.7320 | -0.01 | (-0.81%) | 2000 | 1 464 |
| 09.01.2026 13:46:58 | 20 | 0.7340 | -0.00 | (-0.54%) | 326 | 239 |
| 09.01.2026 13:46:58 | 19 | 0.7360 | -0.00 | (-0.27%) | 50 | 37 |
| 09.01.2026 13:46:58 | 18 | 0.7360 | -0.00 | (-0.27%) | 50 | 37 |
| 09.01.2026 13:27:27 | 17 | 0.7340 | -0.00 | (-0.54%) | 267 | 196 |
| 09.01.2026 13:27:27 | 16 | 0.7340 | -0.00 | (-0.54%) | 323 | 237 |
| 09.01.2026 12:09:43 | 15 | 0.7420 | +0.00 | (+0.54%) | 6 | 4 |
| 09.01.2026 11:48:41 | 14 | 0.7400 | +0.00 | (+0.27%) | 590 | 437 |
| 09.01.2026 11:27:56 | 13 | 0.7340 | -0.00 | (-0.54%) | 357 | 262 |
| 09.01.2026 11:27:56 | 12 | 0.7340 | -0.00 | (-0.54%) | 643 | 472 |
| 09.01.2026 11:18:15 | 11 | 0.7400 | +0.00 | (+0.27%) | 50 | 37 |
| 09.01.2026 11:17:36 | 10 | 0.7380 | 0.00 | (0.00%) | 15 | 11 |
| 09.01.2026 11:17:00 | 9 | 0.7400 | +0.00 | (+0.27%) | 18 | 13 |
| 09.01.2026 10:57:53 | 8 | 0.7420 | +0.00 | (+0.54%) | 275 | 204 |
| 09.01.2026 10:38:08 | 7 | 0.7420 | +0.00 | (+0.54%) | 135 | 100 |
| 09.01.2026 10:04:25 | 6 | 0.7420 | +0.00 | (+0.54%) | 160 | 119 |
| 09.01.2026 09:43:40 | 5 | 0.7400 | +0.00 | (+0.27%) | 22 | 16 |
| 09.01.2026 09:29:46 | 4 | 0.7340 | -0.00 | (-0.54%) | 61 | 45 |
| 09.01.2026 09:00:00 | 3 | 0.7340 | -0.00 | (-0.54%) | 8 | 6 |
| 09.01.2026 09:00:00 | 2 | 0.7340 | -0.00 | (-0.54%) | 27 | 20 |
| 09.01.2026 09:00:00 | 1 | 0.7340 | -0.00 | (-0.54%) | 25 | 18 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:22:51 | 44 | 0.7380 | -0.02 | (-2.38%) | 200 | 148 |
| 08.01.2026 16:17:34 | 43 | 0.7400 | -0.02 | (-2.12%) | 111 | 82 |
| 08.01.2026 15:34:56 | 42 | 0.7380 | -0.02 | (-2.38%) | 292 | 216 |
| 08.01.2026 15:34:56 | 41 | 0.7380 | -0.02 | (-2.38%) | 58 | 43 |
| 08.01.2026 15:24:59 | 40 | 0.7480 | -0.01 | (-1.06%) | 131 | 98 |
| 08.01.2026 15:18:58 | 39 | 0.7500 | -0.01 | (-0.79%) | 2 | 2 |
| 08.01.2026 15:18:58 | 38 | 0.7480 | -0.01 | (-1.06%) | 23 | 17 |
| 08.01.2026 15:03:09 | 37 | 0.7480 | -0.01 | (-1.06%) | 10 | 7 |
| 08.01.2026 14:08:20 | 36 | 0.7380 | -0.02 | (-2.38%) | 1 | 1 |
| 08.01.2026 14:06:49 | 35 | 0.7500 | -0.01 | (-0.79%) | 12 | 9 |
| 08.01.2026 14:06:24 | 34 | 0.7380 | -0.02 | (-2.38%) | 57 | 42 |
| 08.01.2026 14:06:24 | 33 | 0.7400 | -0.02 | (-2.12%) | 33 | 24 |
| 08.01.2026 13:56:42 | 32 | 0.7500 | -0.01 | (-0.79%) | 22 | 17 |
| 08.01.2026 13:56:42 | 31 | 0.7500 | -0.01 | (-0.79%) | 511 | 383 |
| 08.01.2026 13:09:06 | 30 | 0.7500 | -0.01 | (-0.79%) | 14 | 11 |
| 08.01.2026 13:01:24 | 29 | 0.7500 | -0.01 | (-0.79%) | 100 | 75 |
| 08.01.2026 12:34:54 | 28 | 0.7500 | -0.01 | (-0.79%) | 207 | 155 |
| 08.01.2026 12:34:54 | 27 | 0.7480 | -0.01 | (-1.06%) | 32 | 24 |
| 08.01.2026 11:30:44 | 26 | 0.7320 | -0.02 | (-3.17%) | 11 | 8 |
| 08.01.2026 11:30:44 | 25 | 0.7400 | -0.02 | (-2.12%) | 3420 | 2 531 |
| 08.01.2026 11:30:44 | 24 | 0.7400 | -0.02 | (-2.12%) | 1267 | 938 |
| 08.01.2026 11:30:44 | 23 | 0.7400 | -0.02 | (-2.12%) | 2569 | 1 901 |
| 08.01.2026 11:23:58 | 22 | 0.7400 | -0.02 | (-2.12%) | 1973 | 1 460 |
| 08.01.2026 11:13:19 | 21 | 0.7500 | -0.01 | (-0.79%) | 10 | 8 |
| 08.01.2026 11:10:06 | 20 | 0.7500 | -0.01 | (-0.79%) | 6 | 5 |
| 08.01.2026 11:02:40 | 19 | 0.7400 | -0.02 | (-2.12%) | 13 | 10 |
| 08.01.2026 10:47:57 | 18 | 0.7500 | -0.01 | (-0.79%) | 3 | 2 |
| 08.01.2026 10:47:57 | 17 | 0.7500 | -0.01 | (-0.79%) | 1700 | 1 275 |
| 08.01.2026 10:47:57 | 16 | 0.7520 | -0.00 | (-0.53%) | 1200 | 902 |
| 08.01.2026 10:47:57 | 15 | 0.7540 | -0.00 | (-0.26%) | 12 | 9 |
| 08.01.2026 10:10:18 | 14 | 0.7560 | 0.00 | (0.00%) | 50 | 38 |
| 08.01.2026 09:56:29 | 13 | 0.7560 | 0.00 | (0.00%) | 35 | 26 |
| 08.01.2026 09:54:08 | 12 | 0.7560 | 0.00 | (0.00%) | 71 | 54 |
| 08.01.2026 09:53:12 | 11 | 0.7560 | 0.00 | (0.00%) | 132 | 100 |
| 08.01.2026 09:04:03 | 10 | 0.7560 | 0.00 | (0.00%) | 100 | 76 |
| 08.01.2026 09:03:16 | 9 | 0.7560 | 0.00 | (0.00%) | 52 | 39 |
| 08.01.2026 09:00:00 | 8 | 0.7560 | 0.00 | (0.00%) | 102 | 77 |
| 08.01.2026 09:00:00 | 7 | 0.7560 | 0.00 | (0.00%) | 30 | 23 |
| 08.01.2026 09:00:00 | 6 | 0.7560 | 0.00 | (0.00%) | 45 | 34 |
| 08.01.2026 09:00:00 | 5 | 0.7560 | 0.00 | (0.00%) | 6 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 57 209 749 |
| Enterprise Value: | 55 614 749 |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
