Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.800+0.030(+3.90%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 63 | 0.8000 | +0.03 | (+3.90%) | 8000 | 6 400 |
| 17:00:00 | 62 | 0.8000 | +0.03 | (+3.90%) | 2000 | 1 600 |
| 16:34:31 | 61 | 0.8000 | +0.03 | (+3.90%) | 2205 | 1 764 |
| 16:34:31 | 60 | 0.7980 | +0.03 | (+3.64%) | 795 | 634 |
| 16:16:57 | 59 | 0.7980 | +0.03 | (+3.64%) | 7 | 6 |
| 16:15:46 | 58 | 0.7980 | +0.03 | (+3.64%) | 1 | 1 |
| 14:51:02 | 57 | 0.7980 | +0.03 | (+3.64%) | 12 | 10 |
| 14:49:33 | 56 | 0.7980 | +0.03 | (+3.64%) | 152 | 121 |
| 14:42:52 | 55 | 0.7980 | +0.03 | (+3.64%) | 33 | 26 |
| 14:39:57 | 54 | 0.7900 | +0.02 | (+2.60%) | 1400 | 1 106 |
| 14:25:39 | 53 | 0.7900 | +0.02 | (+2.60%) | 45 | 36 |
| 14:24:41 | 52 | 0.8000 | +0.03 | (+3.90%) | 265 | 212 |
| 14:24:41 | 51 | 0.8000 | +0.03 | (+3.90%) | 200 | 160 |
| 14:24:41 | 50 | 0.8000 | +0.03 | (+3.90%) | 409 | 327 |
| 14:24:41 | 49 | 0.7960 | +0.03 | (+3.38%) | 141 | 112 |
| 14:21:34 | 48 | 0.7960 | +0.03 | (+3.38%) | 1500 | 1 194 |
| 14:21:08 | 47 | 0.7960 | +0.03 | (+3.38%) | 12 | 10 |
| 14:00:40 | 46 | 0.7900 | +0.02 | (+2.60%) | 180 | 142 |
| 13:59:53 | 45 | 0.7920 | +0.02 | (+2.86%) | 1000 | 792 |
| 13:48:28 | 44 | 0.7940 | +0.02 | (+3.12%) | 5 | 4 |
| 13:06:59 | 43 | 0.7980 | +0.03 | (+3.64%) | 12 | 10 |
| 13:02:09 | 42 | 0.7940 | +0.02 | (+3.12%) | 6 | 5 |
| 13:01:35 | 41 | 0.7960 | +0.03 | (+3.38%) | 1000 | 796 |
| 12:42:07 | 40 | 0.7980 | +0.03 | (+3.64%) | 251 | 200 |
| 12:24:53 | 39 | 0.8000 | +0.03 | (+3.90%) | 14 | 11 |
| 12:23:12 | 38 | 0.7920 | +0.02 | (+2.86%) | 985 | 780 |
| 12:23:12 | 37 | 0.7900 | +0.02 | (+2.60%) | 343 | 271 |
| 11:34:54 | 36 | 0.7900 | +0.02 | (+2.60%) | 6 | 5 |
| 11:23:05 | 35 | 0.7720 | +0.00 | (+0.26%) | 44 | 34 |
| 11:11:33 | 34 | 0.7900 | +0.02 | (+2.60%) | 253 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:04:21 | 33 | 0.7900 | +0.02 | (+2.60%) | 122 | 96 |
| 10:31:18 | 32 | 0.7900 | +0.02 | (+2.60%) | 419 | 331 |
| 10:29:02 | 31 | 0.7900 | +0.02 | (+2.60%) | 1139 | 900 |
| 10:24:13 | 30 | 0.7900 | +0.02 | (+2.60%) | 68 | 54 |
| 10:13:03 | 29 | 0.7900 | +0.02 | (+2.60%) | 50 | 40 |
| 09:55:42 | 28 | 0.7740 | +0.00 | (+0.52%) | 1024 | 793 |
| 09:55:17 | 27 | 0.7920 | +0.02 | (+2.86%) | 15 | 12 |
| 09:51:18 | 26 | 0.7740 | +0.00 | (+0.52%) | 364 | 282 |
| 09:51:18 | 25 | 0.7900 | +0.02 | (+2.60%) | 229 | 181 |
| 09:51:18 | 24 | 0.7920 | +0.02 | (+2.86%) | 407 | 322 |
| 09:39:40 | 23 | 0.7920 | +0.02 | (+2.86%) | 593 | 470 |
| 09:39:40 | 22 | 0.7920 | +0.02 | (+2.86%) | 407 | 322 |
| 09:34:41 | 21 | 0.8000 | +0.03 | (+3.90%) | 777 | 622 |
| 09:34:41 | 20 | 0.8000 | +0.03 | (+3.90%) | 300 | 240 |
| 09:34:41 | 19 | 0.8000 | +0.03 | (+3.90%) | 20 | 16 |
| 09:34:41 | 18 | 0.7980 | +0.03 | (+3.64%) | 995 | 794 |
| 09:29:11 | 17 | 0.7980 | +0.03 | (+3.64%) | 5 | 4 |
| 09:27:11 | 16 | 0.7920 | +0.02 | (+2.86%) | 593 | 470 |
| 09:09:29 | 15 | 0.7920 | +0.02 | (+2.86%) | 12 | 10 |
| 09:05:32 | 14 | 0.7920 | +0.02 | (+2.86%) | 5 | 4 |
| 09:04:58 | 13 | 0.7900 | +0.02 | (+2.60%) | 195 | 154 |
| 09:04:22 | 12 | 0.7920 | +0.02 | (+2.86%) | 5 | 4 |
| 09:01:13 | 11 | 0.7900 | +0.02 | (+2.60%) | 24 | 19 |
| 09:00:54 | 10 | 0.7900 | +0.02 | (+2.60%) | 10000 | 7 900 |
| 09:00:28 | 9 | 0.7900 | +0.02 | (+2.60%) | 6000 | 4 740 |
| 09:00:00 | 8 | 0.7900 | +0.02 | (+2.60%) | 100 | 79 |
| 09:00:00 | 7 | 0.7900 | +0.02 | (+2.60%) | 5000 | 3 950 |
| 09:00:00 | 6 | 0.7900 | +0.02 | (+2.60%) | 4 | 3 |
| 09:00:00 | 5 | 0.7900 | +0.02 | (+2.60%) | 26 | 21 |
| 09:00:00 | 4 | 0.7900 | +0.02 | (+2.60%) | 6 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 3 | 0.7900 | +0.02 | (+2.60%) | 58 | 46 |
| 09:00:00 | 2 | 0.7900 | +0.02 | (+2.60%) | 25 | 20 |
| 09:00:00 | 1 | 0.7900 | +0.02 | (+2.60%) | 17 | 13 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 53 | 0.7700 | +0.02 | (+3.22%) | 200 | 154 |
| 03.07.2026 16:48:16 | 52 | 0.7700 | +0.02 | (+3.22%) | 3 | 2 |
| 03.07.2026 16:37:23 | 51 | 0.7680 | +0.02 | (+2.95%) | 4976 | 3 822 |
| 03.07.2026 16:33:43 | 50 | 0.7780 | +0.03 | (+4.29%) | 167 | 130 |
| 03.07.2026 16:26:47 | 49 | 0.7620 | +0.02 | (+2.14%) | 24 | 18 |
| 03.07.2026 16:26:07 | 48 | 0.7600 | +0.01 | (+1.88%) | 5422 | 4 121 |
| 03.07.2026 16:25:16 | 47 | 0.7620 | +0.02 | (+2.14%) | 1176 | 896 |
| 03.07.2026 16:11:28 | 46 | 0.7720 | +0.03 | (+3.49%) | 167 | 129 |
| 03.07.2026 15:31:09 | 45 | 0.7620 | +0.02 | (+2.14%) | 1324 | 1 009 |
| 03.07.2026 15:31:09 | 44 | 0.7620 | +0.02 | (+2.14%) | 166 | 126 |
| 03.07.2026 15:07:00 | 43 | 0.7680 | +0.02 | (+2.95%) | 5 | 4 |
| 03.07.2026 14:34:54 | 42 | 0.7740 | +0.03 | (+3.75%) | 1024 | 793 |
| 03.07.2026 14:27:21 | 41 | 0.7740 | +0.03 | (+3.75%) | 10 | 8 |
| 03.07.2026 13:23:41 | 40 | 0.7800 | +0.03 | (+4.56%) | 14 | 11 |
| 03.07.2026 13:14:51 | 39 | 0.7620 | +0.02 | (+2.14%) | 1 | 1 |
| 03.07.2026 13:11:05 | 38 | 0.7840 | +0.04 | (+5.09%) | 5 | 4 |
| 03.07.2026 13:02:41 | 37 | 0.7740 | +0.03 | (+3.75%) | 1218 | 943 |
| 03.07.2026 13:02:41 | 36 | 0.7740 | +0.03 | (+3.75%) | 136 | 105 |
| 03.07.2026 13:02:41 | 35 | 0.7740 | +0.03 | (+3.75%) | 1296 | 1 003 |
| 03.07.2026 12:58:13 | 34 | 0.7700 | +0.02 | (+3.22%) | 629 | 484 |
| 03.07.2026 12:57:10 | 33 | 0.7700 | +0.02 | (+3.22%) | 161 | 124 |
| 03.07.2026 12:55:52 | 32 | 0.7680 | +0.02 | (+2.95%) | 188 | 144 |
| 03.07.2026 12:53:34 | 31 | 0.7660 | +0.02 | (+2.68%) | 2500 | 1 915 |
| 03.07.2026 12:48:32 | 30 | 0.7640 | +0.02 | (+2.41%) | 5000 | 3 820 |
| 03.07.2026 12:15:07 | 29 | 0.7660 | +0.02 | (+2.68%) | 30 | 23 |
| 03.07.2026 12:14:29 | 28 | 0.7660 | +0.02 | (+2.68%) | 400 | 306 |
| 03.07.2026 12:01:27 | 27 | 0.7660 | +0.02 | (+2.68%) | 1350 | 1 034 |
| 03.07.2026 11:38:26 | 26 | 0.7660 | +0.02 | (+2.68%) | 11 | 8 |
| 03.07.2026 11:11:40 | 25 | 0.7660 | +0.02 | (+2.68%) | 661 | 506 |
| 03.07.2026 11:00:27 | 24 | 0.7660 | +0.02 | (+2.68%) | 90 | 69 |
| 03.07.2026 10:55:58 | 23 | 0.7660 | +0.02 | (+2.68%) | 1700 | 1 302 |
| 03.07.2026 10:36:16 | 22 | 0.7700 | +0.02 | (+3.22%) | 10 | 8 |
| 03.07.2026 10:36:16 | 21 | 0.7700 | +0.02 | (+3.22%) | 20 | 15 |
| 03.07.2026 10:31:34 | 20 | 0.7660 | +0.02 | (+2.68%) | 758 | 581 |
| 03.07.2026 10:18:51 | 19 | 0.7600 | +0.01 | (+1.88%) | 806 | 613 |
| 03.07.2026 10:14:14 | 18 | 0.7600 | +0.01 | (+1.88%) | 113 | 86 |
| 03.07.2026 10:14:14 | 17 | 0.7620 | +0.02 | (+2.14%) | 18 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 81 237 880 |
| Kapitalizacja: | 64 990 304 |
| Enterprise Value: | 61 423 304 |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
