Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje 3RG (3RGAMES)
0.470+0.071(+17.79%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 04.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.07.2022 16:48:00 | 198 | 0.4700 | +0.07 | (+17.79%) | 1501 | 705 |
| 04.07.2022 16:47:29 | 197 | 0.4800 | +0.08 | (+20.30%) | 30 | 14 |
| 04.07.2022 16:42:15 | 196 | 0.4700 | +0.07 | (+17.79%) | 1299 | 611 |
| 04.07.2022 16:40:38 | 195 | 0.4700 | +0.07 | (+17.79%) | 1 | 0 |
| 04.07.2022 16:40:16 | 194 | 0.4590 | +0.06 | (+15.04%) | 1636 | 751 |
| 04.07.2022 16:33:52 | 193 | 0.4610 | +0.06 | (+15.54%) | 1 | 0 |
| 04.07.2022 16:31:43 | 192 | 0.4400 | +0.04 | (+10.28%) | 6300 | 2 772 |
| 04.07.2022 16:31:43 | 191 | 0.4400 | +0.04 | (+10.28%) | 250 | 110 |
| 04.07.2022 16:31:43 | 190 | 0.4410 | +0.04 | (+10.53%) | 1500 | 662 |
| 04.07.2022 16:24:29 | 189 | 0.4640 | +0.07 | (+16.29%) | 1 | 0 |
| 04.07.2022 16:23:06 | 188 | 0.4500 | +0.05 | (+12.78%) | 1400 | 630 |
| 04.07.2022 16:22:49 | 187 | 0.4600 | +0.06 | (+15.29%) | 1000 | 460 |
| 04.07.2022 16:21:11 | 186 | 0.4680 | +0.07 | (+17.29%) | 1 | 0 |
| 04.07.2022 16:20:28 | 185 | 0.4600 | +0.06 | (+15.29%) | 6000 | 2 760 |
| 04.07.2022 16:19:22 | 184 | 0.4670 | +0.07 | (+17.04%) | 1600 | 747 |
| 04.07.2022 16:12:22 | 183 | 0.4670 | +0.07 | (+17.04%) | 1 | 0 |
| 04.07.2022 16:07:52 | 182 | 0.4590 | +0.06 | (+15.04%) | 261 | 120 |
| 04.07.2022 16:07:52 | 181 | 0.4580 | +0.06 | (+14.79%) | 850 | 389 |
| 04.07.2022 15:39:15 | 180 | 0.4580 | +0.06 | (+14.79%) | 1000 | 458 |
| 04.07.2022 15:34:09 | 179 | 0.4340 | +0.03 | (+8.77%) | 1700 | 738 |
| 04.07.2022 15:32:19 | 178 | 0.4370 | +0.04 | (+9.52%) | 1150 | 503 |
| 04.07.2022 15:28:47 | 177 | 0.4370 | +0.04 | (+9.52%) | 850 | 371 |
| 04.07.2022 15:27:23 | 176 | 0.4380 | +0.04 | (+9.77%) | 1000 | 438 |
| 04.07.2022 15:21:56 | 175 | 0.4340 | +0.03 | (+8.77%) | 1000 | 434 |
| 04.07.2022 15:21:56 | 174 | 0.4400 | +0.04 | (+10.28%) | 6900 | 3 036 |
| 04.07.2022 15:21:56 | 173 | 0.4500 | +0.05 | (+12.78%) | 100 | 45 |
| 04.07.2022 15:21:11 | 172 | 0.4500 | +0.05 | (+12.78%) | 950 | 428 |
| 04.07.2022 15:21:11 | 171 | 0.4510 | +0.05 | (+13.03%) | 200 | 90 |
| 04.07.2022 15:21:11 | 170 | 0.4520 | +0.05 | (+13.28%) | 2850 | 1 288 |
| 04.07.2022 15:20:55 | 169 | 0.4520 | +0.05 | (+13.28%) | 650 | 294 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.07.2022 15:20:55 | 168 | 0.4560 | +0.06 | (+14.29%) | 3350 | 1 528 |
| 04.07.2022 15:20:39 | 167 | 0.4560 | +0.06 | (+14.29%) | 2650 | 1 208 |
| 04.07.2022 15:20:39 | 166 | 0.4570 | +0.06 | (+14.54%) | 2300 | 1 051 |
| 04.07.2022 15:20:39 | 165 | 0.4650 | +0.07 | (+16.54%) | 1050 | 488 |
| 04.07.2022 15:20:13 | 164 | 0.4800 | +0.08 | (+20.30%) | 807 | 387 |
| 04.07.2022 15:16:45 | 163 | 0.4800 | +0.08 | (+20.30%) | 2000 | 960 |
| 04.07.2022 15:15:29 | 162 | 0.4800 | +0.08 | (+20.30%) | 600 | 288 |
| 04.07.2022 15:10:22 | 161 | 0.4800 | +0.08 | (+20.30%) | 2700 | 1 296 |
| 04.07.2022 15:00:34 | 160 | 0.4800 | +0.08 | (+20.30%) | 2000 | 960 |
| 04.07.2022 14:46:39 | 159 | 0.4800 | +0.08 | (+20.30%) | 3000 | 1 440 |
| 04.07.2022 14:44:02 | 158 | 0.4800 | +0.08 | (+20.30%) | 587 | 282 |
| 04.07.2022 14:44:02 | 157 | 0.4810 | +0.08 | (+20.55%) | 1090 | 524 |
| 04.07.2022 14:38:32 | 156 | 0.4930 | +0.09 | (+23.56%) | 4420 | 2 179 |
| 04.07.2022 14:38:32 | 155 | 0.4930 | +0.09 | (+23.56%) | 2580 | 1 272 |
| 04.07.2022 14:30:32 | 154 | 0.4930 | +0.09 | (+23.56%) | 1020 | 503 |
| 04.07.2022 14:27:05 | 153 | 0.4930 | +0.09 | (+23.56%) | 4000 | 1 972 |
| 04.07.2022 14:27:05 | 152 | 0.4920 | +0.09 | (+23.31%) | 1000 | 492 |
| 04.07.2022 14:13:48 | 151 | 0.4800 | +0.08 | (+20.30%) | 1463 | 702 |
| 04.07.2022 14:11:52 | 150 | 0.4800 | +0.08 | (+20.30%) | 47 | 23 |
| 04.07.2022 14:07:51 | 149 | 0.4800 | +0.08 | (+20.30%) | 695 | 334 |
| 04.07.2022 13:49:44 | 148 | 0.4950 | +0.10 | (+24.06%) | 2521 | 1 248 |
| 04.07.2022 13:49:44 | 147 | 0.4940 | +0.09 | (+23.81%) | 479 | 237 |
| 04.07.2022 13:44:08 | 146 | 0.4940 | +0.09 | (+23.81%) | 3000 | 1 482 |
| 04.07.2022 13:43:56 | 145 | 0.4940 | +0.09 | (+23.81%) | 1221 | 603 |
| 04.07.2022 13:43:35 | 144 | 0.4930 | +0.09 | (+23.56%) | 1279 | 631 |
| 04.07.2022 13:41:45 | 143 | 0.4930 | +0.09 | (+23.56%) | 2100 | 1 035 |
| 04.07.2022 13:36:08 | 142 | 0.4930 | +0.09 | (+23.56%) | 100 | 49 |
| 04.07.2022 13:29:55 | 141 | 0.4930 | +0.09 | (+23.56%) | 721 | 355 |
| 04.07.2022 13:29:55 | 140 | 0.4920 | +0.09 | (+23.31%) | 2279 | 1 121 |
| 04.07.2022 13:23:10 | 139 | 0.4800 | +0.08 | (+20.30%) | 225 | 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.07.2022 13:21:13 | 138 | 0.4920 | +0.09 | (+23.31%) | 1000 | 492 |
| 04.07.2022 13:04:28 | 137 | 0.4920 | +0.09 | (+23.31%) | 471 | 232 |
| 04.07.2022 12:53:12 | 136 | 0.4940 | +0.09 | (+23.81%) | 100 | 49 |
| 04.07.2022 12:48:19 | 135 | 0.4960 | +0.10 | (+24.31%) | 2500 | 1 240 |
| 04.07.2022 12:40:04 | 134 | 0.4960 | +0.10 | (+24.31%) | 250 | 124 |
| 04.07.2022 12:33:09 | 133 | 0.4970 | +0.10 | (+24.56%) | 1000 | 497 |
| 04.07.2022 12:30:19 | 132 | 0.4980 | +0.10 | (+24.81%) | 1567 | 780 |
| 04.07.2022 12:30:19 | 131 | 0.4940 | +0.09 | (+23.81%) | 1433 | 708 |
| 04.07.2022 12:28:30 | 130 | 0.4940 | +0.09 | (+23.81%) | 67 | 33 |
| 04.07.2022 12:27:37 | 129 | 0.4980 | +0.10 | (+24.81%) | 10700 | 5 329 |
| 04.07.2022 12:27:37 | 128 | 0.4970 | +0.10 | (+24.56%) | 1000 | 497 |
| 04.07.2022 12:27:37 | 127 | 0.4940 | +0.09 | (+23.81%) | 300 | 148 |
| 04.07.2022 12:26:35 | 126 | 0.4940 | +0.09 | (+23.81%) | 4833 | 2 388 |
| 04.07.2022 12:25:54 | 125 | 0.4900 | +0.09 | (+22.81%) | 1500 | 735 |
| 04.07.2022 12:25:54 | 124 | 0.4790 | +0.08 | (+20.05%) | 2892 | 1 385 |
| 04.07.2022 12:25:54 | 123 | 0.4790 | +0.08 | (+20.05%) | 4450 | 2 132 |
| 04.07.2022 12:25:54 | 122 | 0.4730 | +0.07 | (+18.55%) | 90 | 43 |
| 04.07.2022 12:25:33 | 121 | 0.4680 | +0.07 | (+17.29%) | 2000 | 936 |
| 04.07.2022 12:25:33 | 120 | 0.4600 | +0.06 | (+15.29%) | 1750 | 805 |
| 04.07.2022 12:25:33 | 119 | 0.4600 | +0.06 | (+15.29%) | 251 | 115 |
| 04.07.2022 12:25:33 | 118 | 0.4580 | +0.06 | (+14.79%) | 5000 | 2 290 |
| 04.07.2022 12:05:59 | 117 | 0.4600 | +0.06 | (+15.29%) | 3633 | 1 671 |
| 04.07.2022 12:05:59 | 116 | 0.4580 | +0.06 | (+14.79%) | 2001 | 916 |
| 04.07.2022 11:58:40 | 115 | 0.4600 | +0.06 | (+15.29%) | 4116 | 1 893 |
| 04.07.2022 11:58:40 | 114 | 0.4580 | +0.06 | (+14.79%) | 5000 | 2 290 |
| 04.07.2022 11:58:40 | 113 | 0.4500 | +0.05 | (+12.78%) | 884 | 398 |
| 04.07.2022 11:43:57 | 112 | 0.4500 | +0.05 | (+12.78%) | 1116 | 502 |
| 04.07.2022 11:27:51 | 111 | 0.4600 | +0.06 | (+15.29%) | 2500 | 1 150 |
| 04.07.2022 11:27:12 | 110 | 0.4630 | +0.06 | (+16.04%) | 110 | 51 |
| 04.07.2022 11:26:24 | 109 | 0.4400 | +0.04 | (+10.28%) | 350 | 154 |
| 04.07.2022 11:24:23 | 108 | 0.4400 | +0.04 | (+10.28%) | 8000 | 3 520 |
| 04.07.2022 11:24:23 | 107 | 0.4400 | +0.04 | (+10.28%) | 3100 | 1 364 |
| 04.07.2022 11:24:23 | 106 | 0.4400 | +0.04 | (+10.28%) | 550 | 242 |
| 04.07.2022 11:23:31 | 105 | 0.4400 | +0.04 | (+10.28%) | 1450 | 638 |
| 04.07.2022 11:23:31 | 104 | 0.4400 | +0.04 | (+10.28%) | 2500 | 1 100 |
| 04.07.2022 11:22:31 | 103 | 0.4500 | +0.05 | (+12.78%) | 2000 | 900 |
| 04.07.2022 11:22:31 | 102 | 0.4500 | +0.05 | (+12.78%) | 50 | 23 |
| 04.07.2022 11:19:28 | 101 | 0.4700 | +0.07 | (+17.79%) | 503 | 236 |
| 04.07.2022 11:01:45 | 100 | 0.4730 | +0.07 | (+18.55%) | 185 | 88 |
| 04.07.2022 11:01:03 | 99 | 0.4740 | +0.07 | (+18.80%) | 1371 | 650 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 75 637 880 |
| Kapitalizacja: | 35 549 804 |
| Sektor: | GPW: Informatyka |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorną 2 lok. 211, 00-199, Warszawa, POLSKA |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
