Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.690-0.004(-0.58%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:36:38 | 29 | 0.6900 | -0.00 | (-0.58%) | 17 | 12 |
| 10:25:01 | 28 | 0.6940 | 0.00 | (0.00%) | 21 | 15 |
| 10:13:41 | 27 | 0.6940 | 0.00 | (0.00%) | 10 | 7 |
| 10:13:41 | 26 | 0.6920 | -0.00 | (-0.29%) | 10 | 7 |
| 10:13:34 | 25 | 0.6880 | -0.01 | (-0.86%) | 10 | 7 |
| 09:57:48 | 24 | 0.6960 | +0.00 | (+0.29%) | 500 | 348 |
| 09:56:31 | 23 | 0.6960 | +0.00 | (+0.29%) | 16 | 11 |
| 09:53:22 | 22 | 0.6920 | -0.00 | (-0.29%) | 200 | 138 |
| 09:29:53 | 21 | 0.6920 | -0.00 | (-0.29%) | 43 | 30 |
| 09:22:21 | 20 | 0.6960 | +0.00 | (+0.29%) | 20 | 14 |
| 09:21:06 | 19 | 0.6920 | -0.00 | (-0.29%) | 176 | 122 |
| 09:19:56 | 18 | 0.6940 | 0.00 | (0.00%) | 1668 | 1 158 |
| 09:12:18 | 17 | 0.6960 | +0.00 | (+0.29%) | 655 | 456 |
| 09:06:03 | 16 | 0.6940 | 0.00 | (0.00%) | 1000 | 694 |
| 09:05:09 | 15 | 0.6940 | 0.00 | (0.00%) | 3000 | 2 082 |
| 09:04:10 | 14 | 0.6940 | 0.00 | (0.00%) | 2532 | 1 757 |
| 09:04:10 | 13 | 0.6940 | 0.00 | (0.00%) | 300 | 208 |
| 09:04:10 | 12 | 0.6940 | 0.00 | (0.00%) | 168 | 117 |
| 09:00:00 | 11 | 0.6960 | +0.00 | (+0.29%) | 287 | 200 |
| 09:00:00 | 10 | 0.6960 | +0.00 | (+0.29%) | 358 | 249 |
| 09:00:00 | 9 | 0.6960 | +0.00 | (+0.29%) | 100 | 70 |
| 09:00:00 | 8 | 0.6960 | +0.00 | (+0.29%) | 12 | 8 |
| 09:00:00 | 7 | 0.6960 | +0.00 | (+0.29%) | 81 | 56 |
| 09:00:00 | 6 | 0.6960 | +0.00 | (+0.29%) | 51 | 36 |
| 09:00:00 | 5 | 0.6960 | +0.00 | (+0.29%) | 35 | 24 |
| 09:00:00 | 4 | 0.6960 | +0.00 | (+0.29%) | 15 | 10 |
| 09:00:00 | 3 | 0.6960 | +0.00 | (+0.29%) | 43 | 30 |
| 09:00:00 | 2 | 0.6960 | +0.00 | (+0.29%) | 28 | 19 |
| 09:00:00 | 1 | 0.6960 | +0.00 | (+0.29%) | 28 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 31 | 0.6940 | -0.02 | (-2.25%) | 3 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:42:00 | 30 | 0.6940 | -0.02 | (-2.25%) | 1229 | 853 |
| 23.12.2025 16:36:31 | 29 | 0.6940 | -0.02 | (-2.25%) | 100 | 69 |
| 23.12.2025 16:28:19 | 28 | 0.6960 | -0.01 | (-1.97%) | 250 | 174 |
| 23.12.2025 16:20:46 | 27 | 0.6960 | -0.01 | (-1.97%) | 2862 | 1 992 |
| 23.12.2025 15:27:35 | 26 | 0.6960 | -0.01 | (-1.97%) | 100 | 70 |
| 23.12.2025 15:17:56 | 25 | 0.7080 | -0.00 | (-0.28%) | 3000 | 2 124 |
| 23.12.2025 15:15:47 | 24 | 0.7100 | 0.00 | (0.00%) | 1353 | 961 |
| 23.12.2025 15:15:47 | 23 | 0.7060 | -0.00 | (-0.56%) | 1970 | 1 391 |
| 23.12.2025 15:15:47 | 22 | 0.7020 | -0.01 | (-1.13%) | 684 | 480 |
| 23.12.2025 15:14:56 | 21 | 0.7000 | -0.01 | (-1.41%) | 1993 | 1 395 |
| 23.12.2025 14:52:05 | 20 | 0.6960 | -0.01 | (-1.97%) | 1066 | 742 |
| 23.12.2025 14:51:27 | 19 | 0.6980 | -0.01 | (-1.69%) | 770 | 537 |
| 23.12.2025 14:39:38 | 18 | 0.7000 | -0.01 | (-1.41%) | 1342 | 939 |
| 23.12.2025 14:35:35 | 17 | 0.7000 | -0.01 | (-1.41%) | 15 | 11 |
| 23.12.2025 13:48:21 | 16 | 0.6960 | -0.01 | (-1.97%) | 700 | 487 |
| 23.12.2025 13:03:52 | 15 | 0.6960 | -0.01 | (-1.97%) | 31 | 22 |
| 23.12.2025 12:46:19 | 14 | 0.6960 | -0.01 | (-1.97%) | 8200 | 5 707 |
| 23.12.2025 12:46:19 | 13 | 0.6960 | -0.01 | (-1.97%) | 141 | 98 |
| 23.12.2025 12:22:19 | 12 | 0.6960 | -0.01 | (-1.97%) | 31 | 22 |
| 23.12.2025 11:47:42 | 11 | 0.6960 | -0.01 | (-1.97%) | 4000 | 2 784 |
| 23.12.2025 11:46:27 | 10 | 0.6960 | -0.01 | (-1.97%) | 2328 | 1 620 |
| 23.12.2025 11:45:06 | 9 | 0.6960 | -0.01 | (-1.97%) | 122 | 85 |
| 23.12.2025 11:39:53 | 8 | 0.7000 | -0.01 | (-1.41%) | 18 | 13 |
| 23.12.2025 10:03:45 | 7 | 0.7000 | -0.01 | (-1.41%) | 129 | 90 |
| 23.12.2025 09:31:43 | 6 | 0.6940 | -0.02 | (-2.25%) | 1033 | 717 |
| 23.12.2025 09:31:43 | 5 | 0.6960 | -0.01 | (-1.97%) | 684 | 476 |
| 23.12.2025 09:31:43 | 4 | 0.7000 | -0.01 | (-1.41%) | 283 | 198 |
| 23.12.2025 09:17:03 | 3 | 0.7000 | -0.01 | (-1.41%) | 289 | 202 |
| 23.12.2025 09:10:45 | 2 | 0.7060 | -0.00 | (-0.56%) | 30 | 21 |
| 23.12.2025 09:01:09 | 1 | 0.7100 | 0.00 | (0.00%) | 20 | 14 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 111 | 0.7100 | +0.05 | (+7.90%) | 1 | 1 |
| 22.12.2025 17:00:00 | 110 | 0.7100 | +0.05 | (+7.90%) | 1 | 1 |
| 22.12.2025 17:00:00 | 109 | 0.7100 | +0.05 | (+7.90%) | 50 | 36 |
| 22.12.2025 16:33:58 | 108 | 0.7100 | +0.05 | (+7.90%) | 100 | 71 |
| 22.12.2025 16:30:03 | 107 | 0.7100 | +0.05 | (+7.90%) | 610 | 433 |
| 22.12.2025 16:30:03 | 106 | 0.7080 | +0.05 | (+7.60%) | 738 | 523 |
| 22.12.2025 16:30:03 | 105 | 0.7000 | +0.04 | (+6.38%) | 52 | 36 |
| 22.12.2025 16:25:32 | 104 | 0.6980 | +0.04 | (+6.08%) | 1986 | 1 386 |
| 22.12.2025 16:16:39 | 103 | 0.7000 | +0.04 | (+6.38%) | 1948 | 1 364 |
| 22.12.2025 16:16:39 | 102 | 0.7000 | +0.04 | (+6.38%) | 9673 | 6 771 |
| 22.12.2025 16:16:39 | 101 | 0.7000 | +0.04 | (+6.38%) | 8379 | 5 865 |
| 22.12.2025 16:15:24 | 100 | 0.7000 | +0.04 | (+6.38%) | 41 | 29 |
| 22.12.2025 16:07:20 | 99 | 0.6980 | +0.04 | (+6.08%) | 70 | 49 |
| 22.12.2025 16:06:59 | 98 | 0.6980 | +0.04 | (+6.08%) | 954 | 666 |
| 22.12.2025 16:06:59 | 97 | 0.6980 | +0.04 | (+6.08%) | 990 | 691 |
| 22.12.2025 15:53:46 | 96 | 0.6980 | +0.04 | (+6.08%) | 310 | 216 |
| 22.12.2025 15:45:33 | 95 | 0.6860 | +0.03 | (+4.26%) | 19 | 13 |
| 22.12.2025 15:44:17 | 94 | 0.6860 | +0.03 | (+4.26%) | 45 | 31 |
| 22.12.2025 15:43:12 | 93 | 0.6860 | +0.03 | (+4.26%) | 465 | 319 |
| 22.12.2025 15:43:12 | 92 | 0.6900 | +0.03 | (+4.86%) | 35 | 24 |
| 22.12.2025 15:43:07 | 91 | 0.6900 | +0.03 | (+4.86%) | 365 | 252 |
| 22.12.2025 15:43:07 | 90 | 0.6940 | +0.04 | (+5.47%) | 20 | 14 |
| 22.12.2025 15:43:07 | 89 | 0.6940 | +0.04 | (+5.47%) | 115 | 80 |
| 22.12.2025 15:42:47 | 88 | 0.6940 | +0.04 | (+5.47%) | 170 | 118 |
| 22.12.2025 14:58:19 | 87 | 0.6900 | +0.03 | (+4.86%) | 1080 | 745 |
| 22.12.2025 14:58:19 | 86 | 0.6940 | +0.04 | (+5.47%) | 20 | 14 |
| 22.12.2025 14:31:13 | 85 | 0.6860 | +0.03 | (+4.26%) | 18 | 12 |
| 22.12.2025 14:26:06 | 84 | 0.6980 | +0.04 | (+6.08%) | 1500 | 1 047 |
| 22.12.2025 14:25:41 | 83 | 0.6960 | +0.04 | (+5.78%) | 100 | 70 |
| 22.12.2025 14:06:38 | 82 | 0.6860 | +0.03 | (+4.26%) | 1289 | 884 |
| 22.12.2025 14:06:38 | 81 | 0.6940 | +0.04 | (+5.47%) | 80 | 56 |
| 22.12.2025 14:04:42 | 80 | 0.7000 | +0.04 | (+6.38%) | 1580 | 1 106 |
| 22.12.2025 14:04:42 | 79 | 0.6900 | +0.03 | (+4.86%) | 7390 | 5 099 |
| 22.12.2025 13:58:35 | 78 | 0.6900 | +0.03 | (+4.86%) | 352 | 243 |
| 22.12.2025 13:53:11 | 77 | 0.6900 | +0.03 | (+4.86%) | 419 | 289 |
| 22.12.2025 13:52:19 | 76 | 0.6900 | +0.03 | (+4.86%) | 950 | 656 |
| 22.12.2025 13:49:32 | 75 | 0.6900 | +0.03 | (+4.86%) | 289 | 199 |
| 22.12.2025 13:48:52 | 74 | 0.6900 | +0.03 | (+4.86%) | 500 | 345 |
| 22.12.2025 13:25:17 | 73 | 0.6900 | +0.03 | (+4.86%) | 100 | 69 |
| 22.12.2025 13:10:17 | 72 | 0.6840 | +0.03 | (+3.95%) | 50 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 54 674 137 |
| Enterprise Value: | 53 079 137 |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
