Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje 3RG (3RGAMES)
0.970+0.020(+2.11%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 02.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:03:14 | 17 | 0.9700 | +0.02 | (+2.11%) | 46 | 45 |
| 16:01:14 | 16 | 0.9600 | +0.01 | (+1.05%) | 2000 | 1 920 |
| 15:30:13 | 15 | 0.9600 | +0.01 | (+1.05%) | 800 | 768 |
| 15:30:13 | 14 | 0.9600 | +0.01 | (+1.05%) | 2739 | 2 629 |
| 14:27:56 | 13 | 0.9550 | +0.01 | (+0.53%) | 100 | 96 |
| 13:48:47 | 12 | 0.9600 | +0.01 | (+1.05%) | 2000 | 1 920 |
| 13:47:57 | 11 | 0.9600 | +0.01 | (+1.05%) | 50 | 48 |
| 10:55:29 | 10 | 0.9600 | +0.01 | (+1.05%) | 270 | 259 |
| 09:25:22 | 9 | 0.9700 | +0.02 | (+2.11%) | 800 | 776 |
| 09:23:33 | 8 | 0.9700 | +0.02 | (+2.11%) | 200 | 194 |
| 09:23:13 | 7 | 0.9700 | +0.02 | (+2.11%) | 200 | 194 |
| 09:22:59 | 6 | 0.9700 | +0.02 | (+2.11%) | 200 | 194 |
| 09:22:45 | 5 | 0.9700 | +0.02 | (+2.11%) | 200 | 194 |
| 09:22:18 | 4 | 0.9700 | +0.02 | (+2.11%) | 200 | 194 |
| 09:22:04 | 3 | 0.9700 | +0.02 | (+2.11%) | 200 | 194 |
| 09:15:50 | 2 | 0.9700 | +0.02 | (+2.11%) | 800 | 776 |
| 09:15:50 | 1 | 0.9500 | 0.00 | (0.00%) | 1200 | 1 140 |
| 01.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.03.2021 15:04:57 | 19 | 0.9500 | -0.01 | (-0.52%) | 500 | 475 |
| 01.03.2021 13:02:13 | 18 | 0.9400 | -0.02 | (-1.57%) | 200 | 188 |
| 01.03.2021 13:02:12 | 17 | 0.9400 | -0.02 | (-1.57%) | 1000 | 940 |
| 01.03.2021 12:53:17 | 16 | 0.9400 | -0.02 | (-1.57%) | 800 | 752 |
| 01.03.2021 12:28:19 | 15 | 0.9400 | -0.02 | (-1.57%) | 200 | 188 |
| 01.03.2021 11:14:04 | 14 | 0.9300 | -0.02 | (-2.62%) | 550 | 512 |
| 01.03.2021 10:40:54 | 13 | 0.9400 | -0.02 | (-1.57%) | 2500 | 2 350 |
| 01.03.2021 09:50:39 | 12 | 0.9450 | -0.01 | (-1.05%) | 100 | 95 |
| 01.03.2021 09:17:19 | 11 | 0.9650 | +0.01 | (+1.05%) | 2 | 2 |
| 01.03.2021 09:17:14 | 10 | 0.9200 | -0.03 | (-3.66%) | 200 | 184 |
| 01.03.2021 09:17:13 | 9 | 0.9200 | -0.03 | (-3.66%) | 1000 | 920 |
| 01.03.2021 09:16:09 | 8 | 0.9650 | +0.01 | (+1.05%) | 2 | 2 |
| 01.03.2021 09:16:09 | 7 | 0.9550 | 0.00 | (0.00%) | 4 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.03.2021 09:08:59 | 6 | 0.9350 | -0.02 | (-2.09%) | 3000 | 2 805 |
| 01.03.2021 09:00:00 | 5 | 0.9000 | -0.05 | (-5.76%) | 1180 | 1 062 |
| 01.03.2021 09:00:00 | 4 | 0.9000 | -0.05 | (-5.76%) | 20 | 18 |
| 01.03.2021 09:00:00 | 3 | 0.9000 | -0.05 | (-5.76%) | 3000 | 2 700 |
| 01.03.2021 09:00:00 | 2 | 0.9000 | -0.05 | (-5.76%) | 2800 | 2 520 |
| 01.03.2021 09:00:00 | 1 | 0.9000 | -0.05 | (-5.76%) | 200 | 180 |
| 26.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2021 16:39:53 | 10 | 0.9550 | -0.02 | (-1.55%) | 1 | 1 |
| 26.02.2021 16:39:53 | 9 | 0.9500 | -0.02 | (-2.06%) | 2345 | 2 228 |
| 26.02.2021 16:09:47 | 8 | 0.9100 | -0.06 | (-6.19%) | 1500 | 1 365 |
| 26.02.2021 15:58:17 | 7 | 0.9550 | -0.02 | (-1.55%) | 2 | 2 |
| 26.02.2021 15:58:08 | 6 | 0.9350 | -0.03 | (-3.61%) | 2343 | 2 191 |
| 26.02.2021 15:58:08 | 5 | 0.9400 | -0.03 | (-3.09%) | 1407 | 1 323 |
| 26.02.2021 15:37:28 | 4 | 0.9550 | -0.02 | (-1.55%) | 99 | 95 |
| 26.02.2021 12:32:04 | 3 | 0.9600 | -0.01 | (-1.03%) | 2000 | 1 920 |
| 26.02.2021 11:21:26 | 2 | 0.9600 | -0.01 | (-1.03%) | 3000 | 2 880 |
| 26.02.2021 09:00:00 | 1 | 0.9700 | 0.00 | (0.00%) | 2340 | 2 270 |
| 25.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2021 16:41:16 | 18 | 0.9700 | -0.02 | (-2.02%) | 926 | 898 |
| 25.02.2021 16:36:45 | 17 | 0.9700 | -0.02 | (-2.02%) | 125 | 121 |
| 25.02.2021 16:36:45 | 16 | 0.9700 | -0.02 | (-2.02%) | 2000 | 1 940 |
| 25.02.2021 16:36:45 | 15 | 0.9700 | -0.02 | (-2.02%) | 1949 | 1 891 |
| 25.02.2021 16:02:33 | 14 | 0.9700 | -0.02 | (-2.02%) | 51 | 49 |
| 25.02.2021 15:24:14 | 13 | 0.9900 | 0.00 | (0.00%) | 2706 | 2 679 |
| 25.02.2021 15:00:08 | 12 | 0.9850 | -0.01 | (-0.51%) | 4000 | 3 940 |
| 25.02.2021 14:36:24 | 11 | 0.9900 | 0.00 | (0.00%) | 14 | 14 |
| 25.02.2021 14:31:56 | 10 | 0.9900 | 0.00 | (0.00%) | 1500 | 1 485 |
| 25.02.2021 14:29:48 | 9 | 0.9600 | -0.03 | (-3.03%) | 1280 | 1 229 |
| 25.02.2021 14:29:48 | 8 | 0.9650 | -0.03 | (-2.53%) | 1600 | 1 544 |
| 25.02.2021 14:29:29 | 7 | 0.9700 | -0.02 | (-2.02%) | 120 | 116 |
| 25.02.2021 14:29:29 | 6 | 0.9800 | -0.01 | (-1.01%) | 2000 | 1 960 |
| 25.02.2021 09:49:20 | 5 | 0.9900 | 0.00 | (0.00%) | 100 | 99 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2021 09:08:00 | 4 | 0.9900 | 0.00 | (0.00%) | 2000 | 1 980 |
| 25.02.2021 09:00:39 | 3 | 0.9900 | 0.00 | (0.00%) | 1000 | 990 |
| 25.02.2021 09:00:00 | 2 | 0.9900 | 0.00 | (0.00%) | 3000 | 2 970 |
| 25.02.2021 09:00:00 | 1 | 0.9900 | 0.00 | (0.00%) | 100 | 99 |
| 24.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2021 14:54:11 | 11 | 0.9900 | 0.00 | (0.00%) | 203 | 201 |
| 24.02.2021 10:35:33 | 10 | 1.0000 | +0.01 | (+1.01%) | 95 | 95 |
| 24.02.2021 10:35:33 | 9 | 1.0000 | +0.01 | (+1.01%) | 100 | 100 |
| 24.02.2021 10:35:33 | 8 | 1.0000 | +0.01 | (+1.01%) | 38 | 38 |
| 24.02.2021 10:04:39 | 7 | 1.0000 | +0.01 | (+1.01%) | 51 | 51 |
| 24.02.2021 09:57:53 | 6 | 1.0000 | +0.01 | (+1.01%) | 11 | 11 |
| 24.02.2021 09:46:25 | 5 | 1.0100 | +0.02 | (+2.02%) | 295 | 298 |
| 24.02.2021 09:46:25 | 4 | 1.0100 | +0.02 | (+2.02%) | 652 | 659 |
| 24.02.2021 09:39:47 | 3 | 1.0000 | +0.01 | (+1.01%) | 553 | 553 |
| 24.02.2021 09:30:56 | 2 | 0.9900 | 0.00 | (0.00%) | 100 | 99 |
| 24.02.2021 09:00:00 | 1 | 1.0000 | +0.01 | (+1.01%) | 397 | 397 |
| 23.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2021 17:00:00 | 17 | 0.9900 | -0.03 | (-2.94%) | 2000 | 1 980 |
| 23.02.2021 16:00:01 | 16 | 0.9700 | -0.05 | (-4.90%) | 50 | 49 |
| 23.02.2021 16:00:01 | 15 | 0.9700 | -0.05 | (-4.90%) | 1000 | 970 |
| 23.02.2021 15:32:29 | 14 | 0.9950 | -0.03 | (-2.45%) | 1228 | 1 222 |
| 23.02.2021 14:22:41 | 13 | 0.9950 | -0.03 | (-2.45%) | 1000 | 995 |
| 23.02.2021 14:18:37 | 12 | 0.9900 | -0.03 | (-2.94%) | 4030 | 3 990 |
| 23.02.2021 11:43:25 | 11 | 0.9700 | -0.05 | (-4.90%) | 1790 | 1 736 |
| 23.02.2021 11:42:11 | 10 | 0.9800 | -0.04 | (-3.92%) | 1000 | 980 |
| 23.02.2021 11:42:11 | 9 | 0.9800 | -0.04 | (-3.92%) | 1000 | 980 |
| 23.02.2021 11:42:11 | 8 | 0.9800 | -0.04 | (-3.92%) | 77 | 75 |
| 23.02.2021 10:50:23 | 7 | 0.9800 | -0.04 | (-3.92%) | 100 | 98 |
| 23.02.2021 10:47:08 | 6 | 0.9800 | -0.04 | (-3.92%) | 823 | 807 |
| 23.02.2021 10:47:08 | 5 | 0.9800 | -0.04 | (-3.92%) | 1000 | 980 |
| 23.02.2021 10:00:35 | 4 | 0.9950 | -0.03 | (-2.45%) | 100 | 100 |
| 23.02.2021 10:00:35 | 3 | 0.9950 | -0.03 | (-2.45%) | 492 | 490 |
| 23.02.2021 09:00:00 | 2 | 0.9950 | -0.03 | (-2.45%) | 160 | 159 |
| 23.02.2021 09:00:00 | 1 | 0.9950 | -0.03 | (-2.45%) | 40 | 40 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 73 637 880 |
| Kapitalizacja: | 71 428 744 |
| Sektor: | GPW: Informatyka |
| Branża: | Media |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorną 2 lok. 211, 00-199, Warszawa, POLSKA |
| CEO: | Wojciech Czernecki |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
