Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.692-0.008(-1.14%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 43 | 0.6920 | -0.01 | (-1.14%) | 1 | 1 |
| 13.03.2026 16:47:21 | 42 | 0.7060 | +0.01 | (+0.86%) | 6 | 4 |
| 13.03.2026 16:47:21 | 41 | 0.6960 | -0.00 | (-0.57%) | 1000 | 696 |
| 13.03.2026 16:47:21 | 40 | 0.6960 | -0.00 | (-0.57%) | 244 | 170 |
| 13.03.2026 15:23:11 | 39 | 0.6960 | -0.00 | (-0.57%) | 100 | 70 |
| 13.03.2026 15:16:28 | 38 | 0.6860 | -0.01 | (-2.00%) | 141 | 97 |
| 13.03.2026 15:10:11 | 37 | 0.6960 | -0.00 | (-0.57%) | 141 | 98 |
| 13.03.2026 14:52:17 | 36 | 0.6960 | -0.00 | (-0.57%) | 86 | 60 |
| 13.03.2026 14:05:45 | 35 | 0.6960 | -0.00 | (-0.57%) | 1429 | 995 |
| 13.03.2026 14:00:24 | 34 | 0.6960 | -0.00 | (-0.57%) | 571 | 397 |
| 13.03.2026 13:59:25 | 33 | 0.6860 | -0.01 | (-2.00%) | 2874 | 1 972 |
| 13.03.2026 13:59:25 | 32 | 0.6920 | -0.01 | (-1.14%) | 126 | 87 |
| 13.03.2026 13:58:57 | 31 | 0.6960 | -0.00 | (-0.57%) | 1429 | 995 |
| 13.03.2026 13:48:38 | 30 | 0.6940 | -0.01 | (-0.86%) | 2596 | 1 802 |
| 13.03.2026 13:24:40 | 29 | 0.7100 | +0.01 | (+1.43%) | 245 | 174 |
| 13.03.2026 13:21:25 | 28 | 0.7080 | +0.01 | (+1.14%) | 100 | 71 |
| 13.03.2026 13:17:24 | 27 | 0.7080 | +0.01 | (+1.14%) | 3 | 2 |
| 13.03.2026 13:10:18 | 26 | 0.7080 | +0.01 | (+1.14%) | 100 | 71 |
| 13.03.2026 12:59:11 | 25 | 0.7140 | +0.01 | (+2.00%) | 8 | 6 |
| 13.03.2026 12:57:22 | 24 | 0.6740 | -0.03 | (-3.71%) | 34 | 23 |
| 13.03.2026 12:56:55 | 23 | 0.6740 | -0.03 | (-3.71%) | 36 | 24 |
| 13.03.2026 12:53:30 | 22 | 0.7200 | +0.02 | (+2.86%) | 1378 | 992 |
| 13.03.2026 12:53:30 | 21 | 0.7200 | +0.02 | (+2.86%) | 43 | 31 |
| 13.03.2026 12:52:30 | 20 | 0.7080 | +0.01 | (+1.14%) | 60 | 42 |
| 13.03.2026 12:52:30 | 19 | 0.7060 | +0.01 | (+0.86%) | 2000 | 1 412 |
| 13.03.2026 12:52:30 | 18 | 0.7000 | 0.00 | (0.00%) | 714 | 500 |
| 13.03.2026 12:52:30 | 17 | 0.6980 | -0.00 | (-0.29%) | 8000 | 5 584 |
| 13.03.2026 12:52:30 | 16 | 0.6980 | -0.00 | (-0.29%) | 805 | 562 |
| 13.03.2026 12:31:14 | 15 | 0.6720 | -0.03 | (-4.00%) | 56 | 38 |
| 13.03.2026 10:40:48 | 14 | 0.6700 | -0.03 | (-4.29%) | 24 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 10:28:07 | 13 | 0.6720 | -0.03 | (-4.00%) | 929 | 624 |
| 13.03.2026 09:38:47 | 12 | 0.7000 | 0.00 | (0.00%) | 2500 | 1 750 |
| 13.03.2026 09:26:36 | 11 | 0.7000 | 0.00 | (0.00%) | 6350 | 4 445 |
| 13.03.2026 09:26:18 | 10 | 0.7000 | 0.00 | (0.00%) | 5000 | 3 500 |
| 13.03.2026 09:25:22 | 9 | 0.7020 | +0.00 | (+0.29%) | 57 | 40 |
| 13.03.2026 09:15:14 | 8 | 0.7000 | 0.00 | (0.00%) | 11 | 8 |
| 13.03.2026 09:09:20 | 7 | 0.7000 | 0.00 | (0.00%) | 1200 | 840 |
| 13.03.2026 09:05:39 | 6 | 0.7080 | +0.01 | (+1.14%) | 56 | 40 |
| 13.03.2026 09:03:43 | 5 | 0.7000 | 0.00 | (0.00%) | 400 | 280 |
| 13.03.2026 09:00:00 | 4 | 0.7000 | 0.00 | (0.00%) | 250 | 175 |
| 13.03.2026 09:00:00 | 3 | 0.7000 | 0.00 | (0.00%) | 360 | 252 |
| 13.03.2026 09:00:00 | 2 | 0.7000 | 0.00 | (0.00%) | 986 | 690 |
| 13.03.2026 09:00:00 | 1 | 0.7000 | 0.00 | (0.00%) | 4 | 3 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 68 | 0.7000 | +0.03 | (+4.48%) | 5 | 4 |
| 12.03.2026 17:00:00 | 67 | 0.7000 | +0.03 | (+4.48%) | 5 | 4 |
| 12.03.2026 16:32:46 | 66 | 0.6760 | +0.01 | (+0.90%) | 774 | 523 |
| 12.03.2026 16:32:10 | 65 | 0.6780 | +0.01 | (+1.19%) | 339 | 230 |
| 12.03.2026 16:31:23 | 64 | 0.6780 | +0.01 | (+1.19%) | 886 | 601 |
| 12.03.2026 16:30:46 | 63 | 0.6860 | +0.02 | (+2.39%) | 124 | 85 |
| 12.03.2026 16:26:12 | 62 | 0.6920 | +0.02 | (+3.28%) | 10 | 7 |
| 12.03.2026 16:25:56 | 61 | 0.6920 | +0.02 | (+3.28%) | 10 | 7 |
| 12.03.2026 16:25:49 | 60 | 0.6920 | +0.02 | (+3.28%) | 10 | 7 |
| 12.03.2026 16:25:46 | 59 | 0.6860 | +0.02 | (+2.39%) | 545 | 374 |
| 12.03.2026 16:25:37 | 58 | 0.6900 | +0.02 | (+2.99%) | 10 | 7 |
| 12.03.2026 16:25:31 | 57 | 0.6900 | +0.02 | (+2.99%) | 10 | 7 |
| 12.03.2026 16:25:21 | 56 | 0.6900 | +0.02 | (+2.99%) | 10 | 7 |
| 12.03.2026 16:22:48 | 55 | 0.6860 | +0.02 | (+2.39%) | 100 | 69 |
| 12.03.2026 16:17:45 | 54 | 0.6900 | +0.02 | (+2.99%) | 91 | 63 |
| 12.03.2026 15:55:43 | 53 | 0.6900 | +0.02 | (+2.99%) | 250 | 173 |
| 12.03.2026 15:07:59 | 52 | 0.6900 | +0.02 | (+2.99%) | 10 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:03:29 | 51 | 0.6900 | +0.02 | (+2.99%) | 11 | 8 |
| 12.03.2026 14:29:51 | 50 | 0.6880 | +0.02 | (+2.69%) | 80 | 55 |
| 12.03.2026 14:15:17 | 49 | 0.6900 | +0.02 | (+2.99%) | 43 | 30 |
| 12.03.2026 14:10:32 | 48 | 0.6900 | +0.02 | (+2.99%) | 1020 | 704 |
| 12.03.2026 13:59:04 | 47 | 0.6920 | +0.02 | (+3.28%) | 960 | 664 |
| 12.03.2026 13:44:59 | 46 | 0.6920 | +0.02 | (+3.28%) | 10 | 7 |
| 12.03.2026 13:33:14 | 45 | 0.7120 | +0.04 | (+6.27%) | 73 | 52 |
| 12.03.2026 13:28:13 | 44 | 0.7140 | +0.04 | (+6.57%) | 43 | 31 |
| 12.03.2026 13:25:33 | 43 | 0.6860 | +0.02 | (+2.39%) | 116 | 80 |
| 12.03.2026 13:25:33 | 42 | 0.6860 | +0.02 | (+2.39%) | 288 | 198 |
| 12.03.2026 13:25:33 | 41 | 0.6900 | +0.02 | (+2.99%) | 1020 | 704 |
| 12.03.2026 13:25:33 | 40 | 0.6940 | +0.02 | (+3.58%) | 48 | 33 |
| 12.03.2026 13:25:33 | 39 | 0.7000 | +0.03 | (+4.48%) | 3019 | 2 113 |
| 12.03.2026 13:24:04 | 38 | 0.7000 | +0.03 | (+4.48%) | 6 | 4 |
| 12.03.2026 13:23:11 | 37 | 0.7140 | +0.04 | (+6.57%) | 231 | 165 |
| 12.03.2026 13:22:19 | 36 | 0.7140 | +0.04 | (+6.57%) | 100 | 71 |
| 12.03.2026 13:22:19 | 35 | 0.7160 | +0.05 | (+6.87%) | 513 | 367 |
| 12.03.2026 13:22:08 | 34 | 0.7160 | +0.05 | (+6.87%) | 487 | 349 |
| 12.03.2026 13:14:43 | 33 | 0.7160 | +0.05 | (+6.87%) | 1629 | 1 166 |
| 12.03.2026 13:14:43 | 32 | 0.7100 | +0.04 | (+5.97%) | 4000 | 2 840 |
| 12.03.2026 13:10:46 | 31 | 0.7000 | +0.03 | (+4.48%) | 1000 | 700 |
| 12.03.2026 13:09:31 | 30 | 0.7000 | +0.03 | (+4.48%) | 1156 | 809 |
| 12.03.2026 13:09:31 | 29 | 0.7000 | +0.03 | (+4.48%) | 2500 | 1 750 |
| 12.03.2026 13:09:31 | 28 | 0.7000 | +0.03 | (+4.48%) | 319 | 223 |
| 12.03.2026 13:09:31 | 27 | 0.6980 | +0.03 | (+4.18%) | 2000 | 1 396 |
| 12.03.2026 12:33:58 | 26 | 0.6940 | +0.02 | (+3.58%) | 452 | 314 |
| 12.03.2026 12:11:07 | 25 | 0.6940 | +0.02 | (+3.58%) | 5 | 3 |
| 12.03.2026 11:59:54 | 24 | 0.6860 | +0.02 | (+2.39%) | 4 | 3 |
| 12.03.2026 11:17:15 | 23 | 0.7000 | +0.03 | (+4.48%) | 675 | 473 |
| 12.03.2026 11:17:15 | 22 | 0.6980 | +0.03 | (+4.18%) | 925 | 646 |
| 12.03.2026 11:11:30 | 21 | 0.6980 | +0.03 | (+4.18%) | 75 | 52 |
| 12.03.2026 11:08:26 | 20 | 0.6960 | +0.03 | (+3.88%) | 500 | 348 |
| 12.03.2026 11:07:01 | 19 | 0.6960 | +0.03 | (+3.88%) | 246 | 171 |
| 12.03.2026 11:05:48 | 18 | 0.6960 | +0.03 | (+3.88%) | 254 | 177 |
| 12.03.2026 11:05:19 | 17 | 0.6960 | +0.03 | (+3.88%) | 56 | 39 |
| 12.03.2026 11:05:19 | 16 | 0.6900 | +0.02 | (+2.99%) | 314 | 217 |
| 12.03.2026 11:05:19 | 15 | 0.6900 | +0.02 | (+2.99%) | 130 | 90 |
| 12.03.2026 10:54:27 | 14 | 0.6900 | +0.02 | (+2.99%) | 32 | 22 |
| 12.03.2026 10:54:27 | 13 | 0.6800 | +0.01 | (+1.49%) | 3154 | 2 145 |
| 12.03.2026 10:54:27 | 12 | 0.6780 | +0.01 | (+1.19%) | 314 | 213 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 81 237 880 |
| Kapitalizacja: | 56 216 613 |
| Enterprise Value: | 54 621 613 |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
