Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.702-0.008(-1.13%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:28:23 | 87 | 0.7020 | -0.01 | (-1.13%) | 2 | 1 |
| 15:47:14 | 86 | 0.7040 | -0.01 | (-0.85%) | 2 | 1 |
| 15:16:54 | 85 | 0.7000 | -0.01 | (-1.41%) | 200 | 140 |
| 15:07:49 | 84 | 0.7060 | -0.00 | (-0.56%) | 3 | 2 |
| 14:59:51 | 83 | 0.7000 | -0.01 | (-1.41%) | 2 | 1 |
| 14:59:48 | 82 | 0.7000 | -0.01 | (-1.41%) | 2 | 1 |
| 14:59:46 | 81 | 0.7000 | -0.01 | (-1.41%) | 2 | 1 |
| 14:59:44 | 80 | 0.7000 | -0.01 | (-1.41%) | 2 | 1 |
| 14:59:42 | 79 | 0.7000 | -0.01 | (-1.41%) | 2 | 1 |
| 14:59:20 | 78 | 0.7000 | -0.01 | (-1.41%) | 2 | 1 |
| 14:59:17 | 77 | 0.7000 | -0.01 | (-1.41%) | 2 | 1 |
| 14:59:15 | 76 | 0.7000 | -0.01 | (-1.41%) | 2 | 1 |
| 14:59:14 | 75 | 0.7000 | -0.01 | (-1.41%) | 2 | 1 |
| 14:59:09 | 74 | 0.7000 | -0.01 | (-1.41%) | 2 | 1 |
| 14:59:07 | 73 | 0.7000 | -0.01 | (-1.41%) | 2 | 1 |
| 14:59:05 | 72 | 0.7000 | -0.01 | (-1.41%) | 2 | 1 |
| 14:59:03 | 71 | 0.7000 | -0.01 | (-1.41%) | 2 | 1 |
| 14:59:02 | 70 | 0.7000 | -0.01 | (-1.41%) | 2 | 1 |
| 14:59:00 | 69 | 0.7000 | -0.01 | (-1.41%) | 2 | 1 |
| 14:58:58 | 68 | 0.7000 | -0.01 | (-1.41%) | 2 | 1 |
| 14:58:56 | 67 | 0.7000 | -0.01 | (-1.41%) | 2 | 1 |
| 14:58:54 | 66 | 0.7000 | -0.01 | (-1.41%) | 2 | 1 |
| 14:58:53 | 65 | 0.7000 | -0.01 | (-1.41%) | 2 | 1 |
| 14:58:51 | 64 | 0.7000 | -0.01 | (-1.41%) | 2 | 1 |
| 14:58:48 | 63 | 0.7000 | -0.01 | (-1.41%) | 2 | 1 |
| 14:58:45 | 62 | 0.7000 | -0.01 | (-1.41%) | 2 | 1 |
| 14:58:35 | 61 | 0.7040 | -0.01 | (-0.85%) | 2 | 1 |
| 14:51:27 | 60 | 0.7060 | -0.00 | (-0.56%) | 6 | 4 |
| 14:39:36 | 59 | 0.7060 | -0.00 | (-0.56%) | 2 | 1 |
| 14:24:17 | 58 | 0.6960 | -0.01 | (-1.97%) | 2 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:24:14 | 57 | 0.6960 | -0.01 | (-1.97%) | 2 | 1 |
| 14:15:05 | 56 | 0.6940 | -0.02 | (-2.25%) | 200 | 139 |
| 14:14:41 | 55 | 0.6940 | -0.02 | (-2.25%) | 41 | 28 |
| 14:14:41 | 54 | 0.6960 | -0.01 | (-1.97%) | 50 | 35 |
| 14:14:41 | 53 | 0.6960 | -0.01 | (-1.97%) | 109 | 76 |
| 14:14:33 | 52 | 0.6960 | -0.01 | (-1.97%) | 89 | 62 |
| 14:14:33 | 51 | 0.6980 | -0.01 | (-1.69%) | 111 | 77 |
| 14:09:28 | 50 | 0.6980 | -0.01 | (-1.69%) | 85 | 59 |
| 14:09:28 | 49 | 0.7000 | -0.01 | (-1.41%) | 50 | 35 |
| 14:08:58 | 48 | 0.7060 | -0.00 | (-0.56%) | 2 | 1 |
| 13:47:39 | 47 | 0.7060 | -0.00 | (-0.56%) | 2 | 1 |
| 13:40:05 | 46 | 0.7080 | -0.00 | (-0.28%) | 2 | 1 |
| 13:37:20 | 45 | 0.6980 | -0.01 | (-1.69%) | 4 | 3 |
| 13:37:20 | 44 | 0.7000 | -0.01 | (-1.41%) | 196 | 137 |
| 13:34:03 | 43 | 0.7000 | -0.01 | (-1.41%) | 2 | 1 |
| 13:33:55 | 42 | 0.7000 | -0.01 | (-1.41%) | 2 | 1 |
| 13:14:48 | 41 | 0.7080 | -0.00 | (-0.28%) | 129 | 91 |
| 13:08:35 | 40 | 0.7080 | -0.00 | (-0.28%) | 50 | 35 |
| 13:08:35 | 39 | 0.7060 | -0.00 | (-0.56%) | 46 | 32 |
| 13:08:35 | 38 | 0.7060 | -0.00 | (-0.56%) | 200 | 141 |
| 13:08:35 | 37 | 0.7060 | -0.00 | (-0.56%) | 12 | 8 |
| 13:07:07 | 36 | 0.6960 | -0.01 | (-1.97%) | 2 | 1 |
| 12:51:58 | 35 | 0.7060 | -0.00 | (-0.56%) | 7 | 5 |
| 12:07:59 | 34 | 0.7040 | -0.01 | (-0.85%) | 2 | 1 |
| 12:05:22 | 33 | 0.7060 | -0.00 | (-0.56%) | 2 | 1 |
| 12:03:43 | 32 | 0.7040 | -0.01 | (-0.85%) | 2 | 1 |
| 11:59:30 | 31 | 0.7060 | -0.00 | (-0.56%) | 7 | 5 |
| 11:33:27 | 30 | 0.7040 | -0.01 | (-0.85%) | 2 | 1 |
| 11:27:46 | 29 | 0.7060 | -0.00 | (-0.56%) | 2 | 1 |
| 11:11:30 | 28 | 0.7040 | -0.01 | (-0.85%) | 2 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:07:56 | 27 | 0.7060 | -0.00 | (-0.56%) | 141 | 100 |
| 10:54:59 | 26 | 0.7060 | -0.00 | (-0.56%) | 30 | 21 |
| 10:54:58 | 25 | 0.6920 | -0.02 | (-2.54%) | 48 | 33 |
| 10:54:58 | 24 | 0.6940 | -0.02 | (-2.25%) | 50 | 35 |
| 10:54:58 | 23 | 0.7040 | -0.01 | (-0.85%) | 2 | 1 |
| 10:37:18 | 22 | 0.6900 | -0.02 | (-2.82%) | 253 | 175 |
| 10:37:18 | 21 | 0.6920 | -0.02 | (-2.54%) | 401 | 277 |
| 10:37:18 | 20 | 0.6920 | -0.02 | (-2.54%) | 50 | 35 |
| 10:37:18 | 19 | 0.7060 | -0.00 | (-0.56%) | 2 | 1 |
| 10:25:29 | 18 | 0.7080 | -0.00 | (-0.28%) | 2 | 1 |
| 10:25:13 | 17 | 0.7080 | -0.00 | (-0.28%) | 17 | 12 |
| 10:23:09 | 16 | 0.7080 | -0.00 | (-0.28%) | 2 | 1 |
| 10:20:08 | 15 | 0.7100 | 0.00 | (0.00%) | 2 | 1 |
| 10:19:00 | 14 | 0.7100 | 0.00 | (0.00%) | 50 | 36 |
| 10:19:00 | 13 | 0.7080 | -0.00 | (-0.28%) | 50 | 35 |
| 09:19:45 | 12 | 0.7120 | +0.00 | (+0.28%) | 872 | 621 |
| 09:19:45 | 11 | 0.7100 | 0.00 | (0.00%) | 28 | 20 |
| 09:16:37 | 10 | 0.7100 | 0.00 | (0.00%) | 2 | 1 |
| 09:14:51 | 9 | 0.7120 | +0.00 | (+0.28%) | 2 | 1 |
| 09:14:17 | 8 | 0.7120 | +0.00 | (+0.28%) | 10 | 7 |
| 09:13:55 | 7 | 0.6860 | -0.02 | (-3.38%) | 40 | 27 |
| 09:13:55 | 6 | 0.7020 | -0.01 | (-1.13%) | 2 | 1 |
| 09:13:55 | 5 | 0.7100 | 0.00 | (0.00%) | 28 | 20 |
| 09:00:00 | 4 | 0.7120 | +0.00 | (+0.28%) | 105 | 75 |
| 09:00:00 | 3 | 0.7120 | +0.00 | (+0.28%) | 50 | 36 |
| 09:00:00 | 2 | 0.7120 | +0.00 | (+0.28%) | 20 | 14 |
| 09:00:00 | 1 | 0.7120 | +0.00 | (+0.28%) | 4 | 3 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 17:00:00 | 105 | 0.7100 | +0.00 | (+0.57%) | 203 | 144 |
| 28.09.2026 17:00:00 | 104 | 0.7100 | +0.00 | (+0.57%) | 203 | 144 |
| 28.09.2026 17:00:00 | 103 | 0.7100 | +0.00 | (+0.57%) | 99 | 70 |
| 28.09.2026 17:00:00 | 102 | 0.7100 | +0.00 | (+0.57%) | 195 | 138 |
| 28.09.2026 16:35:32 | 101 | 0.6940 | -0.01 | (-1.70%) | 598 | 415 |
| 28.09.2026 16:35:32 | 100 | 0.7020 | -0.00 | (-0.57%) | 2 | 1 |
| 28.09.2026 16:17:55 | 99 | 0.6940 | -0.01 | (-1.70%) | 2 | 1 |
| 28.09.2026 16:17:55 | 98 | 0.6940 | -0.01 | (-1.70%) | 6 | 4 |
| 28.09.2026 16:17:55 | 97 | 0.7040 | -0.00 | (-0.28%) | 2 | 1 |
| 28.09.2026 16:09:55 | 96 | 0.6940 | -0.01 | (-1.70%) | 189 | 131 |
| 28.09.2026 16:09:55 | 95 | 0.6960 | -0.01 | (-1.42%) | 19 | 13 |
| 28.09.2026 16:09:55 | 94 | 0.7040 | -0.00 | (-0.28%) | 2 | 1 |
| 28.09.2026 15:53:56 | 93 | 0.7060 | 0.00 | (0.00%) | 2 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 81 237 880 |
| Kapitalizacja: | 57 028 992 |
| Enterprise Value: | 56 253 992 |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
