Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje 3RG (3RGAMES)
0.824+0.012(+1.48%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.08.2025 15:04:29 | 129 | 0.8100 | -0.04 | (-4.48%) | 267 | 216 |
| 19.08.2025 15:04:29 | 128 | 0.8120 | -0.04 | (-4.25%) | 70 | 57 |
| 19.08.2025 15:04:29 | 127 | 0.8120 | -0.04 | (-4.25%) | 36 | 29 |
| 19.08.2025 15:04:29 | 126 | 0.8120 | -0.04 | (-4.25%) | 66 | 54 |
| 19.08.2025 15:04:29 | 125 | 0.8120 | -0.04 | (-4.25%) | 32 | 26 |
| 19.08.2025 15:04:29 | 124 | 0.8120 | -0.04 | (-4.25%) | 52 | 42 |
| 19.08.2025 15:04:29 | 123 | 0.8120 | -0.04 | (-4.25%) | 96 | 78 |
| 19.08.2025 15:04:29 | 122 | 0.8120 | -0.04 | (-4.25%) | 74 | 60 |
| 19.08.2025 15:04:29 | 121 | 0.8120 | -0.04 | (-4.25%) | 14 | 11 |
| 19.08.2025 15:04:29 | 120 | 0.8120 | -0.04 | (-4.25%) | 54 | 44 |
| 19.08.2025 15:04:29 | 119 | 0.8120 | -0.04 | (-4.25%) | 20 | 16 |
| 19.08.2025 15:04:29 | 118 | 0.8120 | -0.04 | (-4.25%) | 58 | 47 |
| 19.08.2025 15:04:29 | 117 | 0.8120 | -0.04 | (-4.25%) | 100 | 81 |
| 19.08.2025 15:04:29 | 116 | 0.8120 | -0.04 | (-4.25%) | 40 | 32 |
| 19.08.2025 15:04:29 | 115 | 0.8120 | -0.04 | (-4.25%) | 84 | 68 |
| 19.08.2025 15:04:29 | 114 | 0.8120 | -0.04 | (-4.25%) | 54 | 44 |
| 19.08.2025 15:04:29 | 113 | 0.8120 | -0.04 | (-4.25%) | 60 | 49 |
| 19.08.2025 15:04:29 | 112 | 0.8120 | -0.04 | (-4.25%) | 66 | 54 |
| 19.08.2025 15:04:29 | 111 | 0.8120 | -0.04 | (-4.25%) | 60 | 49 |
| 19.08.2025 15:04:29 | 110 | 0.8120 | -0.04 | (-4.25%) | 55 | 45 |
| 19.08.2025 15:04:29 | 109 | 0.8120 | -0.04 | (-4.25%) | 45 | 37 |
| 19.08.2025 15:04:29 | 108 | 0.8120 | -0.04 | (-4.25%) | 30 | 24 |
| 19.08.2025 15:04:29 | 107 | 0.8120 | -0.04 | (-4.25%) | 40 | 32 |
| 19.08.2025 15:04:29 | 106 | 0.8120 | -0.04 | (-4.25%) | 27 | 22 |
| 19.08.2025 15:03:04 | 105 | 0.8120 | -0.04 | (-4.25%) | 23 | 19 |
| 19.08.2025 15:03:04 | 104 | 0.8120 | -0.04 | (-4.25%) | 50 | 41 |
| 19.08.2025 15:03:04 | 103 | 0.8120 | -0.04 | (-4.25%) | 50 | 41 |
| 19.08.2025 15:03:04 | 102 | 0.8120 | -0.04 | (-4.25%) | 50 | 41 |
| 19.08.2025 15:03:04 | 101 | 0.8120 | -0.04 | (-4.25%) | 50 | 41 |
| 19.08.2025 15:03:04 | 100 | 0.8120 | -0.04 | (-4.25%) | 37 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2025 15:00:12 | 99 | 0.8120 | -0.04 | (-4.25%) | 48 | 39 |
| 19.08.2025 15:00:12 | 98 | 0.8120 | -0.04 | (-4.25%) | 3000 | 2 436 |
| 19.08.2025 14:58:18 | 97 | 0.8120 | -0.04 | (-4.25%) | 1595 | 1 295 |
| 19.08.2025 14:58:18 | 96 | 0.8140 | -0.03 | (-4.01%) | 950 | 773 |
| 19.08.2025 14:58:18 | 95 | 0.8140 | -0.03 | (-4.01%) | 5 | 4 |
| 19.08.2025 14:45:30 | 94 | 0.8140 | -0.03 | (-4.01%) | 8 | 7 |
| 19.08.2025 14:30:29 | 93 | 0.8220 | -0.03 | (-3.07%) | 1000 | 822 |
| 19.08.2025 14:28:40 | 92 | 0.8220 | -0.03 | (-3.07%) | 1862 | 1 531 |
| 19.08.2025 14:23:55 | 91 | 0.8220 | -0.03 | (-3.07%) | 40 | 33 |
| 19.08.2025 14:00:39 | 90 | 0.8140 | -0.03 | (-4.01%) | 51 | 42 |
| 19.08.2025 13:56:15 | 89 | 0.8140 | -0.03 | (-4.01%) | 56 | 46 |
| 19.08.2025 13:53:53 | 88 | 0.8220 | -0.03 | (-3.07%) | 100 | 82 |
| 19.08.2025 13:34:16 | 87 | 0.8120 | -0.04 | (-4.25%) | 300 | 244 |
| 19.08.2025 13:32:54 | 86 | 0.8220 | -0.03 | (-3.07%) | 140 | 115 |
| 19.08.2025 13:27:04 | 85 | 0.8220 | -0.03 | (-3.07%) | 30 | 25 |
| 19.08.2025 13:15:16 | 84 | 0.8260 | -0.02 | (-2.59%) | 25 | 21 |
| 19.08.2025 13:13:34 | 83 | 0.8240 | -0.02 | (-2.83%) | 30 | 25 |
| 19.08.2025 12:50:08 | 82 | 0.8120 | -0.04 | (-4.25%) | 20 | 16 |
| 19.08.2025 12:45:45 | 81 | 0.8180 | -0.03 | (-3.54%) | 9998 | 8 178 |
| 19.08.2025 12:13:51 | 80 | 0.8280 | -0.02 | (-2.36%) | 4934 | 4 085 |
| 19.08.2025 12:13:30 | 79 | 0.8280 | -0.02 | (-2.36%) | 56 | 46 |
| 19.08.2025 12:09:35 | 78 | 0.8280 | -0.02 | (-2.36%) | 38 | 31 |
| 19.08.2025 11:58:14 | 77 | 0.8280 | -0.02 | (-2.36%) | 26 | 22 |
| 19.08.2025 11:36:03 | 76 | 0.8180 | -0.03 | (-3.54%) | 2508 | 2 052 |
| 19.08.2025 11:35:58 | 75 | 0.8180 | -0.03 | (-3.54%) | 900 | 736 |
| 19.08.2025 11:34:52 | 74 | 0.8180 | -0.03 | (-3.54%) | 100 | 82 |
| 19.08.2025 11:27:16 | 73 | 0.8180 | -0.03 | (-3.54%) | 2000 | 1 636 |
| 19.08.2025 11:18:46 | 72 | 0.8120 | -0.04 | (-4.25%) | 10 | 8 |
| 19.08.2025 11:03:08 | 71 | 0.8120 | -0.04 | (-4.25%) | 2465 | 2 002 |
| 19.08.2025 10:54:56 | 70 | 0.8180 | -0.03 | (-3.54%) | 40 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2025 10:54:49 | 69 | 0.8180 | -0.03 | (-3.54%) | 40 | 33 |
| 19.08.2025 10:54:30 | 68 | 0.8140 | -0.03 | (-4.01%) | 40 | 33 |
| 19.08.2025 10:54:20 | 67 | 0.8140 | -0.03 | (-4.01%) | 30 | 24 |
| 19.08.2025 10:38:02 | 66 | 0.8040 | -0.04 | (-5.19%) | 1191 | 958 |
| 19.08.2025 10:38:02 | 65 | 0.8040 | -0.04 | (-5.19%) | 857 | 689 |
| 19.08.2025 10:37:52 | 64 | 0.8060 | -0.04 | (-4.95%) | 2000 | 1 612 |
| 19.08.2025 10:35:00 | 63 | 0.8120 | -0.04 | (-4.25%) | 120 | 97 |
| 19.08.2025 10:31:20 | 62 | 0.8260 | -0.02 | (-2.59%) | 3224 | 2 663 |
| 19.08.2025 10:30:52 | 61 | 0.8240 | -0.02 | (-2.83%) | 764 | 630 |
| 19.08.2025 10:00:26 | 60 | 0.8300 | -0.02 | (-2.12%) | 1507 | 1 251 |
| 19.08.2025 10:00:20 | 59 | 0.8300 | -0.02 | (-2.12%) | 900 | 747 |
| 19.08.2025 10:00:08 | 58 | 0.8300 | -0.02 | (-2.12%) | 893 | 741 |
| 19.08.2025 10:00:08 | 57 | 0.8300 | -0.02 | (-2.12%) | 1023 | 849 |
| 19.08.2025 10:00:08 | 56 | 0.8180 | -0.03 | (-3.54%) | 1635 | 1 337 |
| 19.08.2025 09:58:38 | 55 | 0.8180 | -0.03 | (-3.54%) | 365 | 299 |
| 19.08.2025 09:58:38 | 54 | 0.8160 | -0.03 | (-3.77%) | 870 | 710 |
| 19.08.2025 09:56:19 | 53 | 0.8140 | -0.03 | (-4.01%) | 30 | 24 |
| 19.08.2025 09:53:49 | 52 | 0.8040 | -0.04 | (-5.19%) | 143 | 115 |
| 19.08.2025 09:53:36 | 51 | 0.8040 | -0.04 | (-5.19%) | 7500 | 6 030 |
| 19.08.2025 09:52:58 | 50 | 0.8040 | -0.04 | (-5.19%) | 700 | 563 |
| 19.08.2025 09:50:34 | 49 | 0.8020 | -0.05 | (-5.42%) | 2437 | 1 954 |
| 19.08.2025 09:49:02 | 48 | 0.8020 | -0.05 | (-5.42%) | 2200 | 1 764 |
| 19.08.2025 09:49:02 | 47 | 0.8020 | -0.05 | (-5.42%) | 863 | 692 |
| 19.08.2025 09:48:28 | 46 | 0.8040 | -0.04 | (-5.19%) | 900 | 724 |
| 19.08.2025 09:48:27 | 45 | 0.8040 | -0.04 | (-5.19%) | 757 | 609 |
| 19.08.2025 09:37:55 | 44 | 0.8020 | -0.05 | (-5.42%) | 37 | 30 |
| 19.08.2025 09:37:55 | 43 | 0.8040 | -0.04 | (-5.19%) | 383 | 308 |
| 19.08.2025 09:36:56 | 42 | 0.8040 | -0.04 | (-5.19%) | 67 | 54 |
| 19.08.2025 09:36:56 | 41 | 0.8040 | -0.04 | (-5.19%) | 819 | 658 |
| 19.08.2025 09:36:56 | 40 | 0.8100 | -0.04 | (-4.48%) | 4000 | 3 240 |
| 19.08.2025 09:36:56 | 39 | 0.8100 | -0.04 | (-4.48%) | 1500 | 1 215 |
| 19.08.2025 09:32:38 | 38 | 0.8040 | -0.04 | (-5.19%) | 50 | 40 |
| 19.08.2025 09:32:01 | 37 | 0.8040 | -0.04 | (-5.19%) | 1331 | 1 070 |
| 19.08.2025 09:28:17 | 36 | 0.8160 | -0.03 | (-3.77%) | 56 | 46 |
| 19.08.2025 09:24:58 | 35 | 0.8180 | -0.03 | (-3.54%) | 9 | 7 |
| 19.08.2025 09:17:35 | 34 | 0.8160 | -0.03 | (-3.77%) | 79 | 64 |
| 19.08.2025 09:17:13 | 33 | 0.8020 | -0.05 | (-5.42%) | 6627 | 5 315 |
| 19.08.2025 09:17:13 | 32 | 0.8040 | -0.04 | (-5.19%) | 200 | 161 |
| 19.08.2025 09:17:13 | 31 | 0.8100 | -0.04 | (-4.48%) | 3100 | 2 511 |
| 19.08.2025 09:17:13 | 30 | 0.8100 | -0.04 | (-4.48%) | 23 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 65 292 013 |
| Enterprise Value: | |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
