Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.860+0.038(+4.62%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 09:00:00 | 11 | 0.8100 | -0.01 | (-1.46%) | 943 | 764 |
| 14.08.2025 09:00:00 | 10 | 0.8100 | -0.01 | (-1.46%) | 3759 | 3 045 |
| 14.08.2025 09:00:00 | 9 | 0.8100 | -0.01 | (-1.46%) | 1000 | 810 |
| 14.08.2025 09:00:00 | 8 | 0.8100 | -0.01 | (-1.46%) | 1000 | 810 |
| 14.08.2025 09:00:00 | 7 | 0.8100 | -0.01 | (-1.46%) | 1000 | 810 |
| 14.08.2025 09:00:00 | 6 | 0.8100 | -0.01 | (-1.46%) | 40 | 32 |
| 14.08.2025 09:00:00 | 5 | 0.8100 | -0.01 | (-1.46%) | 50 | 41 |
| 14.08.2025 09:00:00 | 4 | 0.8100 | -0.01 | (-1.46%) | 51 | 41 |
| 14.08.2025 09:00:00 | 3 | 0.8100 | -0.01 | (-1.46%) | 5 | 4 |
| 14.08.2025 09:00:00 | 2 | 0.8100 | -0.01 | (-1.46%) | 3345 | 2 709 |
| 14.08.2025 09:00:00 | 1 | 0.8100 | -0.01 | (-1.46%) | 650 | 527 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 17:02:01 | 171 | 0.8220 | -0.07 | (-7.64%) | 5333 | 4 384 |
| 13.08.2025 17:00:00 | 170 | 0.8220 | -0.07 | (-7.64%) | 1860 | 1 529 |
| 13.08.2025 17:00:00 | 169 | 0.8220 | -0.07 | (-7.64%) | 1000 | 822 |
| 13.08.2025 16:48:21 | 168 | 0.8180 | -0.07 | (-8.09%) | 3100 | 2 536 |
| 13.08.2025 16:48:11 | 167 | 0.8240 | -0.07 | (-7.42%) | 2584 | 2 129 |
| 13.08.2025 16:48:04 | 166 | 0.8200 | -0.07 | (-7.87%) | 2150 | 1 763 |
| 13.08.2025 16:48:04 | 165 | 0.8200 | -0.07 | (-7.87%) | 750 | 615 |
| 13.08.2025 16:47:48 | 164 | 0.8220 | -0.07 | (-7.64%) | 1965 | 1 615 |
| 13.08.2025 16:46:44 | 163 | 0.8220 | -0.07 | (-7.64%) | 216 | 178 |
| 13.08.2025 16:45:48 | 162 | 0.8220 | -0.07 | (-7.64%) | 600 | 493 |
| 13.08.2025 16:44:29 | 161 | 0.8220 | -0.07 | (-7.64%) | 1444 | 1 187 |
| 13.08.2025 16:39:13 | 160 | 0.8200 | -0.07 | (-7.87%) | 2500 | 2 050 |
| 13.08.2025 16:39:13 | 159 | 0.8200 | -0.07 | (-7.87%) | 13 | 11 |
| 13.08.2025 16:36:57 | 158 | 0.8200 | -0.07 | (-7.87%) | 1000 | 820 |
| 13.08.2025 16:36:57 | 157 | 0.8200 | -0.07 | (-7.87%) | 5000 | 4 100 |
| 13.08.2025 16:36:57 | 156 | 0.8200 | -0.07 | (-7.87%) | 1444 | 1 184 |
| 13.08.2025 16:36:57 | 155 | 0.8200 | -0.07 | (-7.87%) | 2300 | 1 886 |
| 13.08.2025 16:36:57 | 154 | 0.8200 | -0.07 | (-7.87%) | 5923 | 4 857 |
| 13.08.2025 16:36:40 | 153 | 0.8220 | -0.07 | (-7.64%) | 1626 | 1 337 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:36:11 | 152 | 0.8220 | -0.07 | (-7.64%) | 874 | 718 |
| 13.08.2025 16:32:38 | 151 | 0.8200 | -0.07 | (-7.87%) | 2000 | 1 640 |
| 13.08.2025 16:32:38 | 150 | 0.8220 | -0.07 | (-7.64%) | 1000 | 822 |
| 13.08.2025 16:32:02 | 149 | 0.8360 | -0.05 | (-6.07%) | 500 | 418 |
| 13.08.2025 16:30:50 | 148 | 0.8200 | -0.07 | (-7.87%) | 2077 | 1 703 |
| 13.08.2025 16:30:50 | 147 | 0.8200 | -0.07 | (-7.87%) | 1000 | 820 |
| 13.08.2025 16:30:50 | 146 | 0.8200 | -0.07 | (-7.87%) | 20 | 16 |
| 13.08.2025 16:30:50 | 145 | 0.8220 | -0.07 | (-7.64%) | 3800 | 3 124 |
| 13.08.2025 16:30:50 | 144 | 0.8220 | -0.07 | (-7.64%) | 1000 | 822 |
| 13.08.2025 16:30:50 | 143 | 0.8240 | -0.07 | (-7.42%) | 1000 | 824 |
| 13.08.2025 16:30:50 | 142 | 0.8260 | -0.06 | (-7.19%) | 1089 | 900 |
| 13.08.2025 16:30:50 | 141 | 0.8280 | -0.06 | (-6.97%) | 14 | 12 |
| 13.08.2025 16:20:43 | 140 | 0.8380 | -0.05 | (-5.84%) | 135 | 113 |
| 13.08.2025 16:19:09 | 139 | 0.8260 | -0.06 | (-7.19%) | 1000 | 826 |
| 13.08.2025 16:16:01 | 138 | 0.8360 | -0.05 | (-6.07%) | 13 | 11 |
| 13.08.2025 16:01:26 | 137 | 0.8400 | -0.05 | (-5.62%) | 10 | 8 |
| 13.08.2025 15:57:42 | 136 | 0.8240 | -0.07 | (-7.42%) | 15 | 12 |
| 13.08.2025 15:55:02 | 135 | 0.8240 | -0.07 | (-7.42%) | 4845 | 3 992 |
| 13.08.2025 15:55:02 | 134 | 0.8240 | -0.07 | (-7.42%) | 1000 | 824 |
| 13.08.2025 15:55:02 | 133 | 0.8260 | -0.06 | (-7.19%) | 1400 | 1 156 |
| 13.08.2025 15:55:02 | 132 | 0.8260 | -0.06 | (-7.19%) | 6900 | 5 699 |
| 13.08.2025 15:55:02 | 131 | 0.8280 | -0.06 | (-6.97%) | 5855 | 4 848 |
| 13.08.2025 15:54:52 | 130 | 0.8300 | -0.06 | (-6.74%) | 28827 | 23 926 |
| 13.08.2025 15:54:44 | 129 | 0.8300 | -0.06 | (-6.74%) | 2100 | 1 743 |
| 13.08.2025 15:54:44 | 128 | 0.8300 | -0.06 | (-6.74%) | 600 | 498 |
| 13.08.2025 15:54:44 | 127 | 0.8300 | -0.06 | (-6.74%) | 240 | 199 |
| 13.08.2025 15:54:11 | 126 | 0.8320 | -0.06 | (-6.52%) | 647 | 538 |
| 13.08.2025 15:50:37 | 125 | 0.8320 | -0.06 | (-6.52%) | 667 | 555 |
| 13.08.2025 15:46:44 | 124 | 0.8320 | -0.06 | (-6.52%) | 627 | 522 |
| 13.08.2025 15:46:19 | 123 | 0.8460 | -0.04 | (-4.94%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 15:44:06 | 122 | 0.8320 | -0.06 | (-6.52%) | 691 | 575 |
| 13.08.2025 15:43:37 | 121 | 0.8320 | -0.06 | (-6.52%) | 500 | 416 |
| 13.08.2025 15:43:37 | 120 | 0.8320 | -0.06 | (-6.52%) | 1000 | 832 |
| 13.08.2025 15:43:01 | 119 | 0.8340 | -0.06 | (-6.29%) | 750 | 626 |
| 13.08.2025 15:41:54 | 118 | 0.8360 | -0.05 | (-6.07%) | 2246 | 1 878 |
| 13.08.2025 15:28:40 | 117 | 0.8480 | -0.04 | (-4.72%) | 12 | 10 |
| 13.08.2025 15:25:13 | 116 | 0.8460 | -0.04 | (-4.94%) | 12 | 10 |
| 13.08.2025 15:20:44 | 115 | 0.8360 | -0.05 | (-6.07%) | 7754 | 6 482 |
| 13.08.2025 15:20:44 | 114 | 0.8360 | -0.05 | (-6.07%) | 2246 | 1 878 |
| 13.08.2025 15:20:44 | 113 | 0.8380 | -0.05 | (-5.84%) | 1800 | 1 508 |
| 13.08.2025 15:20:44 | 112 | 0.8380 | -0.05 | (-5.84%) | 568 | 476 |
| 13.08.2025 15:17:17 | 111 | 0.8380 | -0.05 | (-5.84%) | 1832 | 1 535 |
| 13.08.2025 15:17:17 | 110 | 0.8380 | -0.05 | (-5.84%) | 73 | 61 |
| 13.08.2025 15:15:43 | 109 | 0.8380 | -0.05 | (-5.84%) | 11 | 9 |
| 13.08.2025 15:09:07 | 108 | 0.8380 | -0.05 | (-5.84%) | 27 | 23 |
| 13.08.2025 15:09:07 | 107 | 0.8400 | -0.05 | (-5.62%) | 7 | 6 |
| 13.08.2025 15:08:19 | 106 | 0.8400 | -0.05 | (-5.62%) | 39 | 33 |
| 13.08.2025 15:08:01 | 105 | 0.8400 | -0.05 | (-5.62%) | 34 | 29 |
| 13.08.2025 15:07:38 | 104 | 0.8400 | -0.05 | (-5.62%) | 39 | 33 |
| 13.08.2025 15:00:00 | 103 | 0.8480 | -0.04 | (-4.72%) | 304 | 258 |
| 13.08.2025 14:54:53 | 102 | 0.8380 | -0.05 | (-5.84%) | 389 | 326 |
| 13.08.2025 14:54:53 | 101 | 0.8380 | -0.05 | (-5.84%) | 12 | 10 |
| 13.08.2025 14:54:53 | 100 | 0.8380 | -0.05 | (-5.84%) | 25 | 21 |
| 13.08.2025 14:47:30 | 99 | 0.8480 | -0.04 | (-4.72%) | 12 | 10 |
| 13.08.2025 14:45:34 | 98 | 0.8480 | -0.04 | (-4.72%) | 12 | 10 |
| 13.08.2025 14:42:14 | 97 | 0.8380 | -0.05 | (-5.84%) | 17 | 14 |
| 13.08.2025 14:42:14 | 96 | 0.8380 | -0.05 | (-5.84%) | 222 | 186 |
| 13.08.2025 14:41:58 | 95 | 0.8460 | -0.04 | (-4.94%) | 2 | 2 |
| 13.08.2025 14:41:57 | 94 | 0.8460 | -0.04 | (-4.94%) | 10 | 8 |
| 13.08.2025 14:35:39 | 93 | 0.8480 | -0.04 | (-4.72%) | 12 | 10 |
| 13.08.2025 14:32:01 | 92 | 0.8380 | -0.05 | (-5.84%) | 278 | 233 |
| 13.08.2025 14:31:25 | 91 | 0.8400 | -0.05 | (-5.62%) | 207 | 174 |
| 13.08.2025 14:30:54 | 90 | 0.8480 | -0.04 | (-4.72%) | 12 | 10 |
| 13.08.2025 14:27:48 | 89 | 0.8400 | -0.05 | (-5.62%) | 22 | 18 |
| 13.08.2025 13:54:58 | 88 | 0.8500 | -0.04 | (-4.49%) | 649 | 552 |
| 13.08.2025 13:54:58 | 87 | 0.8480 | -0.04 | (-4.72%) | 351 | 298 |
| 13.08.2025 13:39:36 | 86 | 0.8480 | -0.04 | (-4.72%) | 101 | 86 |
| 13.08.2025 13:38:26 | 85 | 0.8480 | -0.04 | (-4.72%) | 12 | 10 |
| 13.08.2025 13:27:36 | 84 | 0.8380 | -0.05 | (-5.84%) | 92 | 77 |
| 13.08.2025 13:17:45 | 83 | 0.8380 | -0.05 | (-5.84%) | 100 | 84 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 68 144 577 |
| Enterprise Value: | |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
