Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.522+0.072(+16.00%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.08.2026 17:00:00 | 68 | 0.5220 | +0.07 | (+16.00%) | 615 | 321 |
| 17.08.2026 17:00:00 | 67 | 0.5220 | +0.07 | (+16.00%) | 167 | 87 |
| 17.08.2026 17:00:00 | 66 | 0.5220 | +0.07 | (+16.00%) | 73 | 38 |
| 17.08.2026 16:44:51 | 65 | 0.5200 | +0.07 | (+15.56%) | 1000 | 520 |
| 17.08.2026 16:42:42 | 64 | 0.5200 | +0.07 | (+15.56%) | 927 | 482 |
| 17.08.2026 16:42:42 | 63 | 0.5200 | +0.07 | (+15.56%) | 100 | 52 |
| 17.08.2026 16:42:42 | 62 | 0.5200 | +0.07 | (+15.56%) | 973 | 506 |
| 17.08.2026 16:33:16 | 61 | 0.5000 | +0.05 | (+11.11%) | 700 | 350 |
| 17.08.2026 16:14:10 | 60 | 0.5000 | +0.05 | (+11.11%) | 50 | 25 |
| 17.08.2026 16:08:25 | 59 | 0.4820 | +0.03 | (+7.11%) | 25 | 12 |
| 17.08.2026 15:51:47 | 58 | 0.4800 | +0.03 | (+6.67%) | 59 | 28 |
| 17.08.2026 15:51:47 | 57 | 0.4810 | +0.03 | (+6.89%) | 31 | 15 |
| 17.08.2026 15:49:17 | 56 | 0.4810 | +0.03 | (+6.89%) | 10 | 5 |
| 17.08.2026 15:42:24 | 55 | 0.4800 | +0.03 | (+6.67%) | 27 | 13 |
| 17.08.2026 15:07:30 | 54 | 0.5200 | +0.07 | (+15.56%) | 927 | 482 |
| 17.08.2026 15:07:30 | 53 | 0.5160 | +0.07 | (+14.67%) | 73 | 38 |
| 17.08.2026 14:59:27 | 52 | 0.5160 | +0.07 | (+14.67%) | 4927 | 2 542 |
| 17.08.2026 14:59:27 | 51 | 0.5160 | +0.07 | (+14.67%) | 3473 | 1 792 |
| 17.08.2026 14:56:27 | 50 | 0.5160 | +0.07 | (+14.67%) | 6200 | 3 199 |
| 17.08.2026 14:56:27 | 49 | 0.5160 | +0.07 | (+14.67%) | 4196 | 2 165 |
| 17.08.2026 14:56:27 | 48 | 0.5160 | +0.07 | (+14.67%) | 3904 | 2 014 |
| 17.08.2026 14:56:27 | 47 | 0.5160 | +0.07 | (+14.67%) | 21123 | 10 899 |
| 17.08.2026 14:56:27 | 46 | 0.5160 | +0.07 | (+14.67%) | 5000 | 2 580 |
| 17.08.2026 14:44:21 | 45 | 0.5000 | +0.05 | (+11.11%) | 477 | 239 |
| 17.08.2026 14:35:01 | 44 | 0.5000 | +0.05 | (+11.11%) | 3460 | 1 730 |
| 17.08.2026 14:35:01 | 43 | 0.5000 | +0.05 | (+11.11%) | 11540 | 5 770 |
| 17.08.2026 14:34:03 | 42 | 0.5000 | +0.05 | (+11.11%) | 5560 | 2 780 |
| 17.08.2026 14:34:03 | 41 | 0.5000 | +0.05 | (+11.11%) | 2570 | 1 285 |
| 17.08.2026 14:34:03 | 40 | 0.4990 | +0.05 | (+10.89%) | 975 | 487 |
| 17.08.2026 14:34:03 | 39 | 0.4980 | +0.05 | (+10.67%) | 935 | 466 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 11:39:32 | 38 | 0.4850 | +0.03 | (+7.78%) | 4000 | 1 940 |
| 17.08.2026 11:39:32 | 37 | 0.4900 | +0.04 | (+8.89%) | 65 | 32 |
| 17.08.2026 11:04:40 | 36 | 0.4940 | +0.04 | (+9.78%) | 3000 | 1 482 |
| 17.08.2026 11:04:40 | 35 | 0.4900 | +0.04 | (+8.89%) | 80 | 39 |
| 17.08.2026 10:59:54 | 34 | 0.4900 | +0.04 | (+8.89%) | 90 | 44 |
| 17.08.2026 10:55:06 | 33 | 0.4900 | +0.04 | (+8.89%) | 50 | 25 |
| 17.08.2026 10:49:14 | 32 | 0.4840 | +0.03 | (+7.56%) | 3 | 1 |
| 17.08.2026 10:48:48 | 31 | 0.4900 | +0.04 | (+8.89%) | 400 | 196 |
| 17.08.2026 10:38:49 | 30 | 0.4900 | +0.04 | (+8.89%) | 2000 | 980 |
| 17.08.2026 10:34:50 | 29 | 0.4950 | +0.04 | (+10.00%) | 1536 | 760 |
| 17.08.2026 10:34:14 | 28 | 0.4950 | +0.04 | (+10.00%) | 350 | 173 |
| 17.08.2026 10:34:14 | 27 | 0.4950 | +0.04 | (+10.00%) | 3000 | 1 485 |
| 17.08.2026 10:34:14 | 26 | 0.4920 | +0.04 | (+9.33%) | 1650 | 812 |
| 17.08.2026 10:25:58 | 25 | 0.4920 | +0.04 | (+9.33%) | 647 | 318 |
| 17.08.2026 10:13:38 | 24 | 0.4920 | +0.04 | (+9.33%) | 203 | 100 |
| 17.08.2026 10:02:25 | 23 | 0.4700 | +0.02 | (+4.44%) | 50 | 24 |
| 17.08.2026 09:38:23 | 22 | 0.4830 | +0.03 | (+7.33%) | 1687 | 815 |
| 17.08.2026 09:38:16 | 21 | 0.4830 | +0.03 | (+7.33%) | 73 | 35 |
| 17.08.2026 09:37:10 | 20 | 0.4860 | +0.04 | (+8.00%) | 388 | 189 |
| 17.08.2026 09:35:59 | 19 | 0.4860 | +0.04 | (+8.00%) | 531 | 258 |
| 17.08.2026 09:35:59 | 18 | 0.4970 | +0.05 | (+10.44%) | 3 | 1 |
| 17.08.2026 09:34:44 | 17 | 0.5000 | +0.05 | (+11.11%) | 200 | 100 |
| 17.08.2026 09:32:26 | 16 | 0.5000 | +0.05 | (+11.11%) | 200 | 100 |
| 17.08.2026 09:26:11 | 15 | 0.5000 | +0.05 | (+11.11%) | 3 | 2 |
| 17.08.2026 09:26:11 | 14 | 0.5000 | +0.05 | (+11.11%) | 3 | 2 |
| 17.08.2026 09:26:11 | 13 | 0.5000 | +0.05 | (+11.11%) | 3 | 2 |
| 17.08.2026 09:26:11 | 12 | 0.5000 | +0.05 | (+11.11%) | 3 | 2 |
| 17.08.2026 09:26:11 | 11 | 0.5000 | +0.05 | (+11.11%) | 3 | 2 |
| 17.08.2026 09:11:23 | 10 | 0.4820 | +0.03 | (+7.11%) | 2200 | 1 060 |
| 17.08.2026 09:10:45 | 9 | 0.5060 | +0.06 | (+12.44%) | 37 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 09:10:45 | 8 | 0.5000 | +0.05 | (+11.11%) | 3 | 2 |
| 17.08.2026 09:10:32 | 7 | 0.4900 | +0.04 | (+8.89%) | 8936 | 4 379 |
| 17.08.2026 09:09:30 | 6 | 0.4900 | +0.04 | (+8.89%) | 8164 | 4 000 |
| 17.08.2026 09:09:30 | 5 | 0.4890 | +0.04 | (+8.67%) | 633 | 310 |
| 17.08.2026 09:09:30 | 4 | 0.4700 | +0.02 | (+4.44%) | 10 | 5 |
| 17.08.2026 09:09:30 | 3 | 0.4700 | +0.02 | (+4.44%) | 1831 | 861 |
| 17.08.2026 09:03:37 | 2 | 0.4700 | +0.02 | (+4.44%) | 212 | 100 |
| 17.08.2026 09:00:00 | 1 | 0.4600 | +0.01 | (+2.22%) | 10 | 5 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 15:36:20 | 3 | 0.4500 | -0.02 | (-4.26%) | 553 | 249 |
| 14.08.2026 15:36:20 | 2 | 0.4500 | -0.02 | (-4.26%) | 15 | 7 |
| 14.08.2026 09:00:00 | 1 | 0.4700 | 0.00 | (0.00%) | 1063 | 500 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:41:06 | 7 | 0.4700 | 0.00 | (0.00%) | 64 | 30 |
| 13.08.2026 16:32:55 | 6 | 0.4500 | -0.02 | (-4.26%) | 5 | 2 |
| 13.08.2026 16:32:55 | 5 | 0.4500 | -0.02 | (-4.26%) | 80 | 36 |
| 13.08.2026 16:32:43 | 4 | 0.4600 | -0.01 | (-2.13%) | 1500 | 690 |
| 13.08.2026 15:31:50 | 3 | 0.4700 | 0.00 | (0.00%) | 50 | 24 |
| 13.08.2026 09:00:00 | 2 | 0.4700 | 0.00 | (0.00%) | 497 | 234 |
| 13.08.2026 09:00:00 | 1 | 0.4700 | 0.00 | (0.00%) | 3 | 1 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:40:05 | 8 | 0.4700 | +0.00 | (+1.08%) | 127 | 60 |
| 12.08.2026 16:03:39 | 7 | 0.4700 | +0.00 | (+1.08%) | 152 | 71 |
| 12.08.2026 15:43:27 | 6 | 0.4700 | +0.00 | (+1.08%) | 3 | 1 |
| 12.08.2026 13:51:03 | 5 | 0.4700 | +0.00 | (+1.08%) | 3 | 1 |
| 12.08.2026 13:23:23 | 4 | 0.4650 | 0.00 | (0.00%) | 2457 | 1 143 |
| 12.08.2026 09:00:00 | 3 | 0.4700 | +0.00 | (+1.08%) | 111 | 52 |
| 12.08.2026 09:00:00 | 2 | 0.4700 | +0.00 | (+1.08%) | 7 | 3 |
| 12.08.2026 09:00:00 | 1 | 0.4700 | +0.00 | (+1.08%) | 107 | 50 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:18:53 | 21 | 0.4650 | -0.01 | (-3.12%) | 73 | 34 |
| 11.08.2026 15:46:52 | 20 | 0.4550 | -0.02 | (-5.21%) | 2457 | 1 118 |
| 11.08.2026 15:27:20 | 19 | 0.4600 | -0.02 | (-4.17%) | 4300 | 1 978 |
| 11.08.2026 14:26:59 | 18 | 0.4500 | -0.03 | (-6.25%) | 4920 | 2 214 |
| 11.08.2026 14:26:59 | 17 | 0.4590 | -0.02 | (-4.37%) | 80 | 37 |
| 11.08.2026 14:06:33 | 16 | 0.4760 | -0.00 | (-0.83%) | 40 | 19 |
| 11.08.2026 13:51:56 | 15 | 0.4760 | -0.00 | (-0.83%) | 3 | 1 |
| 11.08.2026 13:33:13 | 14 | 0.4660 | -0.01 | (-2.92%) | 1400 | 652 |
| 11.08.2026 11:54:41 | 13 | 0.4590 | -0.02 | (-4.37%) | 10 | 5 |
| 11.08.2026 11:54:41 | 12 | 0.4590 | -0.02 | (-4.37%) | 10 | 5 |
| 11.08.2026 11:47:21 | 11 | 0.4440 | -0.04 | (-7.50%) | 180 | 80 |
| 11.08.2026 11:45:28 | 10 | 0.4440 | -0.04 | (-7.50%) | 10 | 4 |
| 11.08.2026 11:38:16 | 9 | 0.4440 | -0.04 | (-7.50%) | 10 | 4 |
| 11.08.2026 11:29:30 | 8 | 0.4760 | -0.00 | (-0.83%) | 23 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 162 751 816 |
| Kapitalizacja: | 84 956 448 |
| Enterprise Value: | 109 443 448 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
