Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.600+0.020(+3.45%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 16:16:49 | 16 | 0.6000 | +0.02 | (+3.45%) | 2371 | 1 423 |
| 10.04.2026 16:14:04 | 15 | 0.5880 | +0.01 | (+1.38%) | 329 | 193 |
| 10.04.2026 15:58:41 | 14 | 0.5880 | +0.01 | (+1.38%) | 31 | 18 |
| 10.04.2026 13:54:26 | 13 | 0.5740 | -0.01 | (-1.03%) | 1100 | 631 |
| 10.04.2026 12:19:53 | 12 | 0.5880 | +0.01 | (+1.38%) | 540 | 318 |
| 10.04.2026 11:12:12 | 11 | 0.5700 | -0.01 | (-1.72%) | 477 | 272 |
| 10.04.2026 11:12:12 | 10 | 0.5700 | -0.01 | (-1.72%) | 1215 | 693 |
| 10.04.2026 10:56:19 | 9 | 0.5700 | -0.01 | (-1.72%) | 451 | 257 |
| 10.04.2026 10:03:43 | 8 | 0.5700 | -0.01 | (-1.72%) | 29 | 17 |
| 10.04.2026 09:37:25 | 7 | 0.5720 | -0.01 | (-1.38%) | 1092 | 625 |
| 10.04.2026 09:37:25 | 6 | 0.5720 | -0.01 | (-1.38%) | 705 | 403 |
| 10.04.2026 09:14:05 | 5 | 0.5880 | +0.01 | (+1.38%) | 50 | 29 |
| 10.04.2026 09:14:00 | 4 | 0.5880 | +0.01 | (+1.38%) | 50 | 29 |
| 10.04.2026 09:13:57 | 3 | 0.5880 | +0.01 | (+1.38%) | 50 | 29 |
| 10.04.2026 09:00:00 | 2 | 0.5720 | -0.01 | (-1.38%) | 195 | 112 |
| 10.04.2026 09:00:00 | 1 | 0.5720 | -0.01 | (-1.38%) | 5 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 15:49:35 | 11 | 0.5800 | -0.01 | (-1.69%) | 187 | 108 |
| 09.04.2026 14:46:14 | 10 | 0.5880 | -0.00 | (-0.34%) | 3 | 2 |
| 09.04.2026 14:18:04 | 9 | 0.5740 | -0.02 | (-2.71%) | 1900 | 1 091 |
| 09.04.2026 10:13:30 | 8 | 0.5880 | -0.00 | (-0.34%) | 29 | 17 |
| 09.04.2026 09:42:50 | 7 | 0.5800 | -0.01 | (-1.69%) | 1594 | 925 |
| 09.04.2026 09:34:19 | 6 | 0.5800 | -0.01 | (-1.69%) | 906 | 525 |
| 09.04.2026 09:22:46 | 5 | 0.5880 | -0.00 | (-0.34%) | 20 | 12 |
| 09.04.2026 09:22:45 | 4 | 0.5880 | -0.00 | (-0.34%) | 20 | 12 |
| 09.04.2026 09:22:43 | 3 | 0.5880 | -0.00 | (-0.34%) | 20 | 12 |
| 09.04.2026 09:22:41 | 2 | 0.5880 | -0.00 | (-0.34%) | 20 | 12 |
| 09.04.2026 09:00:00 | 1 | 0.5980 | +0.01 | (+1.36%) | 67 | 40 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 15:44:18 | 31 | 0.5900 | +0.00 | (+0.34%) | 133 | 78 |
| 08.04.2026 15:35:14 | 30 | 0.5940 | +0.01 | (+1.02%) | 84 | 50 |
| 08.04.2026 15:21:55 | 29 | 0.5900 | +0.00 | (+0.34%) | 867 | 512 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 15:18:12 | 28 | 0.5900 | +0.00 | (+0.34%) | 33 | 19 |
| 08.04.2026 13:04:41 | 27 | 0.5960 | +0.01 | (+1.36%) | 2 | 1 |
| 08.04.2026 12:27:56 | 26 | 0.5600 | -0.03 | (-4.76%) | 1705 | 955 |
| 08.04.2026 12:27:56 | 25 | 0.5600 | -0.03 | (-4.76%) | 383 | 214 |
| 08.04.2026 12:27:56 | 24 | 0.5620 | -0.03 | (-4.42%) | 50 | 28 |
| 08.04.2026 12:23:36 | 23 | 0.5700 | -0.02 | (-3.06%) | 1333 | 760 |
| 08.04.2026 12:23:36 | 22 | 0.5720 | -0.02 | (-2.72%) | 900 | 515 |
| 08.04.2026 12:23:36 | 21 | 0.5740 | -0.01 | (-2.38%) | 1629 | 935 |
| 08.04.2026 12:18:54 | 20 | 0.5740 | -0.01 | (-2.38%) | 1752 | 1 006 |
| 08.04.2026 11:52:50 | 19 | 0.5700 | -0.02 | (-3.06%) | 890 | 507 |
| 08.04.2026 11:52:50 | 18 | 0.5700 | -0.02 | (-3.06%) | 777 | 443 |
| 08.04.2026 11:15:10 | 17 | 0.5700 | -0.02 | (-3.06%) | 105 | 60 |
| 08.04.2026 10:44:44 | 16 | 0.5700 | -0.02 | (-3.06%) | 1928 | 1 099 |
| 08.04.2026 10:44:44 | 15 | 0.5680 | -0.02 | (-3.40%) | 300 | 170 |
| 08.04.2026 10:34:19 | 14 | 0.5760 | -0.01 | (-2.04%) | 2023 | 1 165 |
| 08.04.2026 10:34:19 | 13 | 0.5760 | -0.01 | (-2.04%) | 300 | 173 |
| 08.04.2026 10:33:08 | 12 | 0.5980 | +0.01 | (+1.70%) | 5404 | 3 232 |
| 08.04.2026 10:33:08 | 11 | 0.5960 | +0.01 | (+1.36%) | 549 | 327 |
| 08.04.2026 10:33:08 | 10 | 0.5880 | 0.00 | (0.00%) | 9990 | 5 874 |
| 08.04.2026 10:33:08 | 9 | 0.5840 | -0.00 | (-0.68%) | 2436 | 1 423 |
| 08.04.2026 10:33:08 | 8 | 0.5760 | -0.01 | (-2.04%) | 1860 | 1 071 |
| 08.04.2026 09:39:34 | 7 | 0.5760 | -0.01 | (-2.04%) | 233 | 134 |
| 08.04.2026 09:38:58 | 6 | 0.5840 | -0.00 | (-0.68%) | 4 | 2 |
| 08.04.2026 09:16:06 | 5 | 0.5840 | -0.00 | (-0.68%) | 20 | 12 |
| 08.04.2026 09:16:03 | 4 | 0.5840 | -0.00 | (-0.68%) | 20 | 12 |
| 08.04.2026 09:16:02 | 3 | 0.5840 | -0.00 | (-0.68%) | 20 | 12 |
| 08.04.2026 09:13:55 | 2 | 0.5760 | -0.01 | (-2.04%) | 2267 | 1 306 |
| 08.04.2026 09:00:00 | 1 | 0.5880 | 0.00 | (0.00%) | 10 | 6 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:00:00 | 41 | 0.5880 | +0.00 | (+0.68%) | 2 | 1 |
| 07.04.2026 16:49:46 | 40 | 0.5620 | -0.02 | (-3.77%) | 345 | 194 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:39:18 | 39 | 0.5620 | -0.02 | (-3.77%) | 1800 | 1 012 |
| 07.04.2026 14:52:55 | 38 | 0.5960 | +0.01 | (+2.05%) | 30 | 18 |
| 07.04.2026 14:33:19 | 37 | 0.5980 | +0.01 | (+2.40%) | 307 | 184 |
| 07.04.2026 14:33:19 | 36 | 0.5840 | 0.00 | (0.00%) | 193 | 113 |
| 07.04.2026 14:31:37 | 35 | 0.5840 | 0.00 | (0.00%) | 3000 | 1 752 |
| 07.04.2026 14:13:27 | 34 | 0.5600 | -0.02 | (-4.11%) | 617 | 346 |
| 07.04.2026 14:13:27 | 33 | 0.5600 | -0.02 | (-4.11%) | 2883 | 1 614 |
| 07.04.2026 13:36:36 | 32 | 0.5600 | -0.02 | (-4.11%) | 117 | 66 |
| 07.04.2026 13:36:27 | 31 | 0.5580 | -0.03 | (-4.45%) | 1809 | 1 009 |
| 07.04.2026 12:58:05 | 30 | 0.5580 | -0.03 | (-4.45%) | 1000 | 558 |
| 07.04.2026 12:50:59 | 29 | 0.5580 | -0.03 | (-4.45%) | 2400 | 1 339 |
| 07.04.2026 12:18:12 | 28 | 0.5580 | -0.03 | (-4.45%) | 2388 | 1 333 |
| 07.04.2026 11:46:33 | 27 | 0.5580 | -0.03 | (-4.45%) | 2302 | 1 285 |
| 07.04.2026 11:40:57 | 26 | 0.5580 | -0.03 | (-4.45%) | 1500 | 837 |
| 07.04.2026 11:33:47 | 25 | 0.5580 | -0.03 | (-4.45%) | 2139 | 1 194 |
| 07.04.2026 11:04:55 | 24 | 0.5540 | -0.03 | (-5.14%) | 117 | 65 |
| 07.04.2026 11:04:55 | 23 | 0.5560 | -0.03 | (-4.79%) | 3000 | 1 668 |
| 07.04.2026 11:04:55 | 22 | 0.5580 | -0.03 | (-4.45%) | 2163 | 1 207 |
| 07.04.2026 11:03:02 | 21 | 0.5600 | -0.02 | (-4.11%) | 2500 | 1 400 |
| 07.04.2026 11:02:19 | 20 | 0.5700 | -0.01 | (-2.40%) | 740 | 422 |
| 07.04.2026 10:57:25 | 19 | 0.5700 | -0.01 | (-2.40%) | 260 | 148 |
| 07.04.2026 10:30:09 | 18 | 0.5520 | -0.03 | (-5.48%) | 1555 | 858 |
| 07.04.2026 10:27:30 | 17 | 0.5520 | -0.03 | (-5.48%) | 200 | 110 |
| 07.04.2026 10:24:43 | 16 | 0.5480 | -0.04 | (-6.16%) | 300 | 164 |
| 07.04.2026 10:21:49 | 15 | 0.5440 | -0.04 | (-6.85%) | 1755 | 955 |
| 07.04.2026 10:21:49 | 14 | 0.5440 | -0.04 | (-6.85%) | 300 | 163 |
| 07.04.2026 10:21:49 | 13 | 0.5440 | -0.04 | (-6.85%) | 8520 | 4 635 |
| 07.04.2026 10:20:49 | 12 | 0.5500 | -0.03 | (-5.82%) | 2000 | 1 100 |
| 07.04.2026 10:20:49 | 11 | 0.5540 | -0.03 | (-5.14%) | 13538 | 7 500 |
| 07.04.2026 10:20:49 | 10 | 0.5600 | -0.02 | (-4.11%) | 2000 | 1 120 |
| 07.04.2026 10:20:49 | 9 | 0.5600 | -0.02 | (-4.11%) | 1000 | 560 |
| 07.04.2026 10:20:49 | 8 | 0.5600 | -0.02 | (-4.11%) | 20 | 11 |
| 07.04.2026 10:20:49 | 7 | 0.5700 | -0.01 | (-2.40%) | 867 | 494 |
| 07.04.2026 09:29:36 | 6 | 0.5840 | 0.00 | (0.00%) | 71 | 41 |
| 07.04.2026 09:25:16 | 5 | 0.5840 | 0.00 | (0.00%) | 1869 | 1 092 |
| 07.04.2026 09:25:16 | 4 | 0.5840 | 0.00 | (0.00%) | 346 | 202 |
| 07.04.2026 09:00:00 | 3 | 0.5700 | -0.01 | (-2.40%) | 133 | 76 |
| 07.04.2026 09:00:00 | 2 | 0.5700 | -0.01 | (-2.40%) | 30 | 17 |
| 07.04.2026 09:00:00 | 1 | 0.5700 | -0.01 | (-2.40%) | 7 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 7 904 608 |
| Enterprise Value: | 35 163 608 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
