Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.560-0.010(-1.75%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 17:00:00 | 6 | 0.5600 | -0.01 | (-1.75%) | 205 | 115 |
| 11.09.2026 13:51:10 | 5 | 0.5600 | -0.01 | (-1.75%) | 3600 | 2 016 |
| 11.09.2026 11:52:27 | 4 | 0.5400 | -0.03 | (-5.26%) | 55 | 30 |
| 11.09.2026 10:13:04 | 3 | 0.5600 | -0.01 | (-1.75%) | 875 | 490 |
| 11.09.2026 10:10:10 | 2 | 0.5600 | -0.01 | (-1.75%) | 200 | 112 |
| 11.09.2026 09:00:00 | 1 | 0.5700 | 0.00 | (0.00%) | 10 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 13:48:43 | 9 | 0.5700 | +0.01 | (+1.06%) | 20 | 11 |
| 10.09.2026 13:38:06 | 8 | 0.5700 | +0.01 | (+1.06%) | 42 | 24 |
| 10.09.2026 13:38:06 | 7 | 0.5680 | +0.00 | (+0.71%) | 13 | 7 |
| 10.09.2026 13:07:05 | 6 | 0.5680 | +0.00 | (+0.71%) | 1150 | 653 |
| 10.09.2026 13:05:41 | 5 | 0.5680 | +0.00 | (+0.71%) | 62 | 35 |
| 10.09.2026 12:19:40 | 4 | 0.5680 | +0.00 | (+0.71%) | 102 | 58 |
| 10.09.2026 12:19:40 | 3 | 0.5660 | +0.00 | (+0.35%) | 148 | 84 |
| 10.09.2026 10:02:56 | 2 | 0.5660 | +0.00 | (+0.35%) | 1350 | 764 |
| 10.09.2026 09:00:00 | 1 | 0.5660 | +0.00 | (+0.35%) | 10 | 6 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:48:00 | 13 | 0.5640 | +0.00 | (+0.71%) | 300 | 169 |
| 09.09.2026 15:39:17 | 12 | 0.5640 | +0.00 | (+0.71%) | 75 | 42 |
| 09.09.2026 15:37:01 | 11 | 0.5640 | +0.00 | (+0.71%) | 200 | 113 |
| 09.09.2026 15:37:01 | 10 | 0.5640 | +0.00 | (+0.71%) | 300 | 169 |
| 09.09.2026 15:37:01 | 9 | 0.5640 | +0.00 | (+0.71%) | 200 | 113 |
| 09.09.2026 15:37:01 | 8 | 0.5640 | +0.00 | (+0.71%) | 300 | 169 |
| 09.09.2026 15:23:03 | 7 | 0.5280 | -0.03 | (-5.71%) | 127 | 67 |
| 09.09.2026 14:48:05 | 6 | 0.5360 | -0.02 | (-4.29%) | 100 | 54 |
| 09.09.2026 14:22:33 | 5 | 0.5360 | -0.02 | (-4.29%) | 1675 | 898 |
| 09.09.2026 14:22:33 | 4 | 0.5400 | -0.02 | (-3.57%) | 325 | 176 |
| 09.09.2026 12:05:38 | 3 | 0.5660 | +0.01 | (+1.07%) | 88 | 50 |
| 09.09.2026 11:16:50 | 2 | 0.5400 | -0.02 | (-3.57%) | 185 | 100 |
| 09.09.2026 09:00:00 | 1 | 0.5700 | +0.01 | (+1.79%) | 10 | 6 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 17:00:00 | 30 | 0.5600 | +0.00 | (+0.72%) | 30 | 17 |
| 08.09.2026 17:00:00 | 29 | 0.5600 | +0.00 | (+0.72%) | 100 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 17:00:00 | 28 | 0.5600 | +0.00 | (+0.72%) | 500 | 280 |
| 08.09.2026 16:16:34 | 27 | 0.5380 | -0.02 | (-3.24%) | 1596 | 859 |
| 08.09.2026 16:16:34 | 26 | 0.5440 | -0.01 | (-2.16%) | 404 | 220 |
| 08.09.2026 16:06:25 | 25 | 0.5600 | +0.00 | (+0.72%) | 22 | 12 |
| 08.09.2026 16:06:25 | 24 | 0.5600 | +0.00 | (+0.72%) | 195 | 109 |
| 08.09.2026 14:54:21 | 23 | 0.5700 | +0.01 | (+2.52%) | 263 | 150 |
| 08.09.2026 14:36:01 | 22 | 0.5600 | +0.00 | (+0.72%) | 39 | 22 |
| 08.09.2026 14:15:48 | 21 | 0.5700 | +0.01 | (+2.52%) | 15 | 9 |
| 08.09.2026 14:15:13 | 20 | 0.5600 | +0.00 | (+0.72%) | 2867 | 1 606 |
| 08.09.2026 13:36:44 | 19 | 0.5700 | +0.01 | (+2.52%) | 88 | 50 |
| 08.09.2026 13:36:44 | 18 | 0.5660 | +0.01 | (+1.80%) | 412 | 233 |
| 08.09.2026 11:48:15 | 17 | 0.5660 | +0.01 | (+1.80%) | 35 | 20 |
| 08.09.2026 11:37:13 | 16 | 0.5400 | -0.02 | (-2.88%) | 101 | 55 |
| 08.09.2026 11:37:13 | 15 | 0.5560 | 0.00 | (0.00%) | 58 | 32 |
| 08.09.2026 11:23:09 | 14 | 0.5660 | +0.01 | (+1.80%) | 61 | 35 |
| 08.09.2026 11:22:57 | 13 | 0.5660 | +0.01 | (+1.80%) | 61 | 35 |
| 08.09.2026 11:14:44 | 12 | 0.5560 | 0.00 | (0.00%) | 4500 | 2 502 |
| 08.09.2026 10:52:16 | 11 | 0.5660 | +0.01 | (+1.80%) | 431 | 244 |
| 08.09.2026 10:51:37 | 10 | 0.5620 | +0.01 | (+1.08%) | 449 | 252 |
| 08.09.2026 10:50:50 | 9 | 0.5620 | +0.01 | (+1.08%) | 1551 | 872 |
| 08.09.2026 10:48:57 | 8 | 0.5660 | +0.01 | (+1.80%) | 1000 | 566 |
| 08.09.2026 10:46:28 | 7 | 0.5640 | +0.01 | (+1.44%) | 546 | 308 |
| 08.09.2026 10:36:36 | 6 | 0.5640 | +0.01 | (+1.44%) | 1054 | 594 |
| 08.09.2026 10:31:17 | 5 | 0.5640 | +0.01 | (+1.44%) | 1000 | 564 |
| 08.09.2026 10:23:47 | 4 | 0.5620 | +0.01 | (+1.08%) | 1137 | 639 |
| 08.09.2026 10:23:32 | 3 | 0.5620 | +0.01 | (+1.08%) | 3 | 2 |
| 08.09.2026 10:09:56 | 2 | 0.5560 | 0.00 | (0.00%) | 3505 | 1 949 |
| 08.09.2026 09:00:00 | 1 | 0.5560 | 0.00 | (0.00%) | 63 | 35 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:00:00 | 13 | 0.5560 | 0.00 | (0.00%) | 102 | 57 |
| 07.09.2026 17:00:00 | 12 | 0.5560 | 0.00 | (0.00%) | 500 | 278 |
| 07.09.2026 17:00:00 | 11 | 0.5560 | 0.00 | (0.00%) | 100 | 56 |
| 07.09.2026 15:44:42 | 10 | 0.5260 | -0.03 | (-5.40%) | 860 | 452 |
| 07.09.2026 15:42:38 | 9 | 0.5260 | -0.03 | (-5.40%) | 400 | 210 |
| 07.09.2026 15:13:15 | 8 | 0.5260 | -0.03 | (-5.40%) | 2815 | 1 481 |
| 07.09.2026 15:13:15 | 7 | 0.5260 | -0.03 | (-5.40%) | 55 | 29 |
| 07.09.2026 15:13:15 | 6 | 0.5280 | -0.03 | (-5.04%) | 130 | 69 |
| 07.09.2026 12:39:26 | 5 | 0.5500 | -0.01 | (-1.08%) | 100 | 55 |
| 07.09.2026 12:09:35 | 4 | 0.5280 | -0.03 | (-5.04%) | 300 | 158 |
| 07.09.2026 09:55:28 | 3 | 0.5260 | -0.03 | (-5.40%) | 465 | 245 |
| 07.09.2026 09:00:13 | 2 | 0.5560 | 0.00 | (0.00%) | 50 | 28 |
| 07.09.2026 09:00:00 | 1 | 0.5560 | 0.00 | (0.00%) | 10 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 162 751 816 |
| Kapitalizacja: | 91 141 017 |
| Enterprise Value: | 115 628 017 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
