Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.562-0.002(-0.35%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 0.5620 | -0.00 | (-0.35%) | 10 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 23 | 0.5640 | +0.01 | (+1.44%) | 1 | 1 |
| 18.12.2025 16:47:40 | 22 | 0.5640 | +0.01 | (+1.44%) | 63 | 36 |
| 18.12.2025 16:35:10 | 21 | 0.5480 | -0.01 | (-1.44%) | 1850 | 1 014 |
| 18.12.2025 16:34:35 | 20 | 0.5400 | -0.02 | (-2.88%) | 200 | 108 |
| 18.12.2025 16:33:26 | 19 | 0.5320 | -0.02 | (-4.32%) | 5000 | 2 660 |
| 18.12.2025 16:32:41 | 18 | 0.5200 | -0.04 | (-6.47%) | 3000 | 1 560 |
| 18.12.2025 16:31:39 | 17 | 0.5220 | -0.03 | (-6.12%) | 3500 | 1 827 |
| 18.12.2025 16:15:49 | 16 | 0.5200 | -0.04 | (-6.47%) | 2080 | 1 082 |
| 18.12.2025 16:11:47 | 15 | 0.5220 | -0.03 | (-6.12%) | 1500 | 783 |
| 18.12.2025 16:03:08 | 14 | 0.5220 | -0.03 | (-6.12%) | 77 | 40 |
| 18.12.2025 16:02:36 | 13 | 0.5220 | -0.03 | (-6.12%) | 970 | 506 |
| 18.12.2025 16:00:01 | 12 | 0.5200 | -0.04 | (-6.47%) | 920 | 478 |
| 18.12.2025 15:50:53 | 11 | 0.5220 | -0.03 | (-6.12%) | 2336 | 1 219 |
| 18.12.2025 15:50:23 | 10 | 0.5220 | -0.03 | (-6.12%) | 1617 | 844 |
| 18.12.2025 15:46:24 | 9 | 0.5220 | -0.03 | (-6.12%) | 158 | 82 |
| 18.12.2025 15:41:50 | 8 | 0.5400 | -0.02 | (-2.88%) | 3200 | 1 728 |
| 18.12.2025 15:41:50 | 7 | 0.5400 | -0.02 | (-2.88%) | 4000 | 2 160 |
| 18.12.2025 14:44:29 | 6 | 0.5620 | +0.01 | (+1.08%) | 1300 | 731 |
| 18.12.2025 14:35:40 | 5 | 0.5560 | 0.00 | (0.00%) | 1 | 1 |
| 18.12.2025 14:35:40 | 4 | 0.5560 | 0.00 | (0.00%) | 786 | 437 |
| 18.12.2025 14:35:10 | 3 | 0.5560 | 0.00 | (0.00%) | 1832 | 1 019 |
| 18.12.2025 14:34:20 | 2 | 0.5560 | 0.00 | (0.00%) | 872 | 485 |
| 18.12.2025 09:00:00 | 1 | 0.5560 | 0.00 | (0.00%) | 10 | 6 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:30:22 | 56 | 0.5560 | -0.03 | (-5.44%) | 1905 | 1 059 |
| 17.12.2025 16:30:22 | 55 | 0.5560 | -0.03 | (-5.44%) | 3095 | 1 721 |
| 17.12.2025 16:19:36 | 54 | 0.5540 | -0.03 | (-5.78%) | 3328 | 1 844 |
| 17.12.2025 16:19:04 | 53 | 0.5520 | -0.04 | (-6.12%) | 2297 | 1 268 |
| 17.12.2025 16:17:34 | 52 | 0.5500 | -0.04 | (-6.46%) | 900 | 495 |
| 17.12.2025 16:17:34 | 51 | 0.5500 | -0.04 | (-6.46%) | 985 | 542 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:06:36 | 50 | 0.5500 | -0.04 | (-6.46%) | 2353 | 1 294 |
| 17.12.2025 16:06:09 | 49 | 0.5500 | -0.04 | (-6.46%) | 662 | 364 |
| 17.12.2025 16:06:09 | 48 | 0.5500 | -0.04 | (-6.46%) | 4338 | 2 386 |
| 17.12.2025 16:05:35 | 47 | 0.5480 | -0.04 | (-6.80%) | 4000 | 2 192 |
| 17.12.2025 16:05:27 | 46 | 0.5460 | -0.04 | (-7.14%) | 300 | 164 |
| 17.12.2025 16:05:01 | 45 | 0.5440 | -0.04 | (-7.48%) | 2500 | 1 360 |
| 17.12.2025 16:03:56 | 44 | 0.5300 | -0.06 | (-9.86%) | 1035 | 549 |
| 17.12.2025 16:03:23 | 43 | 0.5300 | -0.06 | (-9.86%) | 400 | 212 |
| 17.12.2025 16:03:07 | 42 | 0.5300 | -0.06 | (-9.86%) | 20000 | 10 600 |
| 17.12.2025 16:02:47 | 41 | 0.5300 | -0.06 | (-9.86%) | 13453 | 7 130 |
| 17.12.2025 16:02:34 | 40 | 0.5300 | -0.06 | (-9.86%) | 13453 | 7 130 |
| 17.12.2025 16:02:06 | 39 | 0.5300 | -0.06 | (-9.86%) | 13453 | 7 130 |
| 17.12.2025 16:01:39 | 38 | 0.5300 | -0.06 | (-9.86%) | 4000 | 2 120 |
| 17.12.2025 16:01:39 | 37 | 0.5300 | -0.06 | (-9.86%) | 9453 | 5 010 |
| 17.12.2025 16:01:39 | 36 | 0.5300 | -0.06 | (-9.86%) | 300 | 159 |
| 17.12.2025 15:58:49 | 35 | 0.5300 | -0.06 | (-9.86%) | 2900 | 1 537 |
| 17.12.2025 15:58:49 | 34 | 0.5320 | -0.06 | (-9.52%) | 2500 | 1 330 |
| 17.12.2025 15:58:49 | 33 | 0.5340 | -0.05 | (-9.18%) | 2539 | 1 356 |
| 17.12.2025 15:58:49 | 32 | 0.5400 | -0.05 | (-8.16%) | 1524 | 823 |
| 17.12.2025 15:58:49 | 31 | 0.5420 | -0.05 | (-7.82%) | 290 | 157 |
| 17.12.2025 15:39:26 | 30 | 0.5420 | -0.05 | (-7.82%) | 117 | 63 |
| 17.12.2025 15:05:18 | 29 | 0.5420 | -0.05 | (-7.82%) | 24 | 13 |
| 17.12.2025 15:05:18 | 28 | 0.5520 | -0.04 | (-6.12%) | 5 | 3 |
| 17.12.2025 14:37:55 | 27 | 0.5520 | -0.04 | (-6.12%) | 2250 | 1 242 |
| 17.12.2025 14:37:03 | 26 | 0.5400 | -0.05 | (-8.16%) | 2476 | 1 337 |
| 17.12.2025 14:37:03 | 25 | 0.5400 | -0.05 | (-8.16%) | 2407 | 1 300 |
| 17.12.2025 13:55:53 | 24 | 0.5580 | -0.03 | (-5.10%) | 29 | 16 |
| 17.12.2025 13:53:31 | 23 | 0.5420 | -0.05 | (-7.82%) | 4000 | 2 168 |
| 17.12.2025 13:11:32 | 22 | 0.5400 | -0.05 | (-8.16%) | 75 | 41 |
| 17.12.2025 13:08:29 | 21 | 0.5400 | -0.05 | (-8.16%) | 2360 | 1 274 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 13:08:29 | 20 | 0.5400 | -0.05 | (-8.16%) | 10823 | 5 844 |
| 17.12.2025 13:08:29 | 19 | 0.5420 | -0.05 | (-7.82%) | 2222 | 1 204 |
| 17.12.2025 13:08:29 | 18 | 0.5440 | -0.04 | (-7.48%) | 2500 | 1 360 |
| 17.12.2025 11:29:23 | 17 | 0.5740 | -0.01 | (-2.38%) | 1 | 1 |
| 17.12.2025 11:01:28 | 16 | 0.5400 | -0.05 | (-8.16%) | 14177 | 7 656 |
| 17.12.2025 11:01:28 | 15 | 0.5420 | -0.05 | (-7.82%) | 3308 | 1 793 |
| 17.12.2025 11:01:28 | 14 | 0.5440 | -0.04 | (-7.48%) | 4900 | 2 666 |
| 17.12.2025 11:01:28 | 13 | 0.5500 | -0.04 | (-6.46%) | 120 | 66 |
| 17.12.2025 11:00:08 | 12 | 0.5560 | -0.03 | (-5.44%) | 13490 | 7 500 |
| 17.12.2025 11:00:08 | 11 | 0.5600 | -0.03 | (-4.76%) | 5000 | 2 800 |
| 17.12.2025 11:00:08 | 10 | 0.5620 | -0.03 | (-4.42%) | 15000 | 8 430 |
| 17.12.2025 11:00:08 | 9 | 0.5640 | -0.02 | (-4.08%) | 2000 | 1 128 |
| 17.12.2025 11:00:08 | 8 | 0.5640 | -0.02 | (-4.08%) | 2000 | 1 128 |
| 17.12.2025 11:00:08 | 7 | 0.5700 | -0.02 | (-3.06%) | 5 | 3 |
| 17.12.2025 10:09:57 | 6 | 0.5860 | -0.00 | (-0.34%) | 5 | 3 |
| 17.12.2025 10:02:26 | 5 | 0.5660 | -0.02 | (-3.74%) | 215 | 122 |
| 17.12.2025 09:00:00 | 4 | 0.5880 | 0.00 | (0.00%) | 42 | 25 |
| 17.12.2025 09:00:00 | 3 | 0.5880 | 0.00 | (0.00%) | 4803 | 2 824 |
| 17.12.2025 09:00:00 | 2 | 0.5880 | 0.00 | (0.00%) | 155 | 91 |
| 17.12.2025 09:00:00 | 1 | 0.5880 | 0.00 | (0.00%) | 18 | 11 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:48:49 | 51 | 0.5880 | -0.03 | (-5.16%) | 5 | 3 |
| 16.12.2025 16:48:06 | 50 | 0.5720 | -0.05 | (-7.74%) | 3214 | 1 838 |
| 16.12.2025 16:48:06 | 49 | 0.5720 | -0.05 | (-7.74%) | 486 | 278 |
| 16.12.2025 16:48:06 | 48 | 0.5720 | -0.05 | (-7.74%) | 300 | 172 |
| 16.12.2025 16:36:02 | 47 | 0.5920 | -0.03 | (-4.52%) | 480 | 284 |
| 16.12.2025 16:35:00 | 46 | 0.5800 | -0.04 | (-6.45%) | 658 | 382 |
| 16.12.2025 16:12:08 | 45 | 0.5800 | -0.04 | (-6.45%) | 185 | 107 |
| 16.12.2025 16:07:11 | 44 | 0.5800 | -0.04 | (-6.45%) | 157 | 91 |
| 16.12.2025 14:58:29 | 43 | 0.5700 | -0.05 | (-8.06%) | 1500 | 855 |
| 16.12.2025 14:58:29 | 42 | 0.5840 | -0.04 | (-5.81%) | 1000 | 584 |
| 16.12.2025 14:58:29 | 41 | 0.5840 | -0.04 | (-5.81%) | 500 | 292 |
| 16.12.2025 14:02:32 | 40 | 0.5840 | -0.04 | (-5.81%) | 2500 | 1 460 |
| 16.12.2025 13:08:38 | 39 | 0.5840 | -0.04 | (-5.81%) | 2899 | 1 693 |
| 16.12.2025 12:52:10 | 38 | 0.5720 | -0.05 | (-7.74%) | 1000 | 572 |
| 16.12.2025 12:52:10 | 37 | 0.5720 | -0.05 | (-7.74%) | 2279 | 1 304 |
| 16.12.2025 12:31:17 | 36 | 0.5720 | -0.05 | (-7.74%) | 1 | 1 |
| 16.12.2025 12:19:54 | 35 | 0.5720 | -0.05 | (-7.74%) | 587 | 336 |
| 16.12.2025 12:03:21 | 34 | 0.5840 | -0.04 | (-5.81%) | 100 | 58 |
| 16.12.2025 11:25:19 | 33 | 0.5720 | -0.05 | (-7.74%) | 5000 | 2 860 |
| 16.12.2025 11:20:21 | 32 | 0.5720 | -0.05 | (-7.74%) | 5000 | 2 860 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 7 403 982 |
| Enterprise Value: | 33 657 982 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
