Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.660-0.016(-2.37%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:49:36 | 36 | 0.6600 | -0.02 | (-2.37%) | 1 | 1 |
| 05.12.2025 16:49:36 | 35 | 0.6520 | -0.02 | (-3.55%) | 107 | 70 |
| 05.12.2025 16:18:52 | 34 | 0.6520 | -0.02 | (-3.55%) | 100 | 65 |
| 05.12.2025 16:05:39 | 33 | 0.6520 | -0.02 | (-3.55%) | 1195 | 779 |
| 05.12.2025 15:39:24 | 32 | 0.6520 | -0.02 | (-3.55%) | 1994 | 1 300 |
| 05.12.2025 15:39:08 | 31 | 0.6520 | -0.02 | (-3.55%) | 144 | 94 |
| 05.12.2025 14:29:46 | 30 | 0.6660 | -0.01 | (-1.48%) | 98 | 65 |
| 05.12.2025 13:57:00 | 29 | 0.6680 | -0.01 | (-1.18%) | 5 | 3 |
| 05.12.2025 13:56:24 | 28 | 0.6500 | -0.03 | (-3.85%) | 1 | 1 |
| 05.12.2025 13:53:10 | 27 | 0.6700 | -0.01 | (-0.89%) | 5 | 3 |
| 05.12.2025 13:50:48 | 26 | 0.6400 | -0.04 | (-5.33%) | 788 | 504 |
| 05.12.2025 13:50:48 | 25 | 0.6420 | -0.03 | (-5.03%) | 2000 | 1 284 |
| 05.12.2025 13:50:48 | 24 | 0.6440 | -0.03 | (-4.73%) | 60 | 39 |
| 05.12.2025 13:50:48 | 23 | 0.6440 | -0.03 | (-4.73%) | 311 | 200 |
| 05.12.2025 13:50:48 | 22 | 0.6500 | -0.03 | (-3.85%) | 500 | 325 |
| 05.12.2025 13:50:48 | 21 | 0.6500 | -0.03 | (-3.85%) | 1 | 1 |
| 05.12.2025 13:27:38 | 20 | 0.6500 | -0.03 | (-3.85%) | 1399 | 909 |
| 05.12.2025 13:26:53 | 19 | 0.6500 | -0.03 | (-3.85%) | 50 | 33 |
| 05.12.2025 13:26:53 | 18 | 0.6500 | -0.03 | (-3.85%) | 5982 | 3 888 |
| 05.12.2025 13:26:53 | 17 | 0.6500 | -0.03 | (-3.85%) | 1111 | 722 |
| 05.12.2025 13:26:53 | 16 | 0.6520 | -0.02 | (-3.55%) | 1000 | 652 |
| 05.12.2025 13:26:22 | 15 | 0.6700 | -0.01 | (-0.89%) | 1 | 1 |
| 05.12.2025 13:26:22 | 14 | 0.6580 | -0.02 | (-2.66%) | 500 | 329 |
| 05.12.2025 13:21:26 | 13 | 0.6580 | -0.02 | (-2.66%) | 458 | 301 |
| 05.12.2025 13:12:37 | 12 | 0.6580 | -0.02 | (-2.66%) | 3841 | 2 527 |
| 05.12.2025 12:56:53 | 11 | 0.6700 | -0.01 | (-0.89%) | 1000 | 670 |
| 05.12.2025 12:05:20 | 10 | 0.6700 | -0.01 | (-0.89%) | 500 | 335 |
| 05.12.2025 11:39:40 | 9 | 0.6700 | -0.01 | (-0.89%) | 1 | 1 |
| 05.12.2025 11:39:40 | 8 | 0.6600 | -0.02 | (-2.37%) | 500 | 330 |
| 05.12.2025 11:33:24 | 7 | 0.6600 | -0.02 | (-2.37%) | 1000 | 660 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 10:53:13 | 6 | 0.6580 | -0.02 | (-2.66%) | 350 | 230 |
| 05.12.2025 09:21:49 | 5 | 0.6600 | -0.02 | (-2.37%) | 1000 | 660 |
| 05.12.2025 09:21:49 | 4 | 0.6600 | -0.02 | (-2.37%) | 1000 | 660 |
| 05.12.2025 09:00:25 | 3 | 0.6580 | -0.02 | (-2.66%) | 3807 | 2 505 |
| 05.12.2025 09:00:25 | 2 | 0.6600 | -0.02 | (-2.37%) | 1193 | 787 |
| 05.12.2025 09:00:00 | 1 | 0.6760 | 0.00 | (0.00%) | 10 | 7 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:16:33 | 18 | 0.6760 | -0.00 | (-0.59%) | 568 | 384 |
| 04.12.2025 16:07:14 | 17 | 0.6760 | -0.00 | (-0.59%) | 600 | 406 |
| 04.12.2025 16:06:31 | 16 | 0.6760 | -0.00 | (-0.59%) | 900 | 608 |
| 04.12.2025 15:45:35 | 15 | 0.6600 | -0.02 | (-2.94%) | 45 | 30 |
| 04.12.2025 15:40:02 | 14 | 0.6600 | -0.02 | (-2.94%) | 762 | 503 |
| 04.12.2025 15:39:41 | 13 | 0.6600 | -0.02 | (-2.94%) | 400 | 264 |
| 04.12.2025 15:14:10 | 12 | 0.6600 | -0.02 | (-2.94%) | 800 | 528 |
| 04.12.2025 15:13:45 | 11 | 0.6580 | -0.02 | (-3.24%) | 144 | 95 |
| 04.12.2025 15:13:45 | 10 | 0.6600 | -0.02 | (-2.94%) | 200 | 132 |
| 04.12.2025 14:49:50 | 9 | 0.6600 | -0.02 | (-2.94%) | 800 | 528 |
| 04.12.2025 13:30:14 | 8 | 0.6580 | -0.02 | (-3.24%) | 514 | 338 |
| 04.12.2025 12:26:57 | 7 | 0.6780 | -0.00 | (-0.29%) | 737 | 500 |
| 04.12.2025 11:33:59 | 6 | 0.6680 | -0.01 | (-1.76%) | 730 | 488 |
| 04.12.2025 11:11:53 | 5 | 0.6640 | -0.02 | (-2.35%) | 1100 | 730 |
| 04.12.2025 10:35:52 | 4 | 0.6500 | -0.03 | (-4.41%) | 1830 | 1 190 |
| 04.12.2025 10:32:03 | 3 | 0.6500 | -0.03 | (-4.41%) | 170 | 111 |
| 04.12.2025 09:08:56 | 2 | 0.6800 | 0.00 | (0.00%) | 100 | 68 |
| 04.12.2025 09:00:00 | 1 | 0.6800 | 0.00 | (0.00%) | 10 | 7 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:25:32 | 11 | 0.6800 | -0.01 | (-0.87%) | 219 | 149 |
| 03.12.2025 16:14:48 | 10 | 0.6800 | -0.01 | (-0.87%) | 1 | 1 |
| 03.12.2025 16:14:48 | 9 | 0.6780 | -0.01 | (-1.17%) | 115 | 78 |
| 03.12.2025 15:17:59 | 8 | 0.6780 | -0.01 | (-1.17%) | 100 | 68 |
| 03.12.2025 11:27:43 | 7 | 0.6820 | -0.00 | (-0.58%) | 40 | 27 |
| 03.12.2025 11:24:03 | 6 | 0.6820 | -0.00 | (-0.58%) | 20 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 10:43:22 | 5 | 0.6560 | -0.03 | (-4.37%) | 864 | 567 |
| 03.12.2025 10:43:22 | 4 | 0.6580 | -0.03 | (-4.08%) | 1136 | 747 |
| 03.12.2025 09:52:01 | 3 | 0.6520 | -0.03 | (-4.96%) | 275 | 179 |
| 03.12.2025 09:52:01 | 2 | 0.6540 | -0.03 | (-4.66%) | 20 | 13 |
| 03.12.2025 09:00:00 | 1 | 0.6880 | +0.00 | (+0.29%) | 10 | 7 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:30:14 | 23 | 0.6860 | 0.00 | (0.00%) | 5 | 3 |
| 02.12.2025 16:28:45 | 22 | 0.6660 | -0.02 | (-2.92%) | 1382 | 920 |
| 02.12.2025 16:26:16 | 21 | 0.6600 | -0.03 | (-3.79%) | 173 | 114 |
| 02.12.2025 16:26:10 | 20 | 0.6660 | -0.02 | (-2.92%) | 618 | 412 |
| 02.12.2025 16:00:51 | 19 | 0.6860 | 0.00 | (0.00%) | 100 | 69 |
| 02.12.2025 12:39:51 | 18 | 0.6900 | +0.00 | (+0.58%) | 1000 | 690 |
| 02.12.2025 12:39:15 | 17 | 0.6880 | +0.00 | (+0.29%) | 1128 | 776 |
| 02.12.2025 12:27:08 | 16 | 0.6880 | +0.00 | (+0.29%) | 300 | 206 |
| 02.12.2025 12:27:08 | 15 | 0.6880 | +0.00 | (+0.29%) | 1572 | 1 082 |
| 02.12.2025 12:26:56 | 14 | 0.6880 | +0.00 | (+0.29%) | 928 | 638 |
| 02.12.2025 11:51:32 | 13 | 0.6880 | +0.00 | (+0.29%) | 500 | 344 |
| 02.12.2025 11:51:32 | 12 | 0.6800 | -0.01 | (-0.87%) | 2000 | 1 360 |
| 02.12.2025 11:17:42 | 11 | 0.6880 | +0.00 | (+0.29%) | 780 | 537 |
| 02.12.2025 10:50:41 | 10 | 0.6880 | +0.00 | (+0.29%) | 100 | 69 |
| 02.12.2025 10:50:41 | 9 | 0.6800 | -0.01 | (-0.87%) | 2400 | 1 632 |
| 02.12.2025 10:11:12 | 8 | 0.6880 | +0.00 | (+0.29%) | 2193 | 1 509 |
| 02.12.2025 10:11:12 | 7 | 0.6880 | +0.00 | (+0.29%) | 307 | 211 |
| 02.12.2025 09:23:16 | 6 | 0.6880 | +0.00 | (+0.29%) | 693 | 477 |
| 02.12.2025 09:21:09 | 5 | 0.6880 | +0.00 | (+0.29%) | 1807 | 1 243 |
| 02.12.2025 09:00:00 | 4 | 0.6880 | +0.00 | (+0.29%) | 100 | 69 |
| 02.12.2025 09:00:00 | 3 | 0.6880 | +0.00 | (+0.29%) | 43 | 30 |
| 02.12.2025 09:00:00 | 2 | 0.6880 | +0.00 | (+0.29%) | 252 | 173 |
| 02.12.2025 09:00:00 | 1 | 0.6880 | +0.00 | (+0.29%) | 48 | 33 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 16:48:21 | 22 | 0.6860 | +0.00 | (+0.59%) | 1200 | 823 |
| 01.12.2025 16:33:40 | 21 | 0.6860 | +0.00 | (+0.59%) | 500 | 343 |
| 01.12.2025 16:33:40 | 20 | 0.6840 | +0.00 | (+0.29%) | 800 | 547 |
| 01.12.2025 15:41:24 | 19 | 0.6860 | +0.00 | (+0.59%) | 1500 | 1 029 |
| 01.12.2025 15:40:05 | 18 | 0.6800 | -0.00 | (-0.29%) | 1000 | 680 |
| 01.12.2025 14:54:45 | 17 | 0.6860 | +0.00 | (+0.59%) | 1377 | 945 |
| 01.12.2025 14:51:07 | 16 | 0.6860 | +0.00 | (+0.59%) | 623 | 427 |
| 01.12.2025 14:35:19 | 15 | 0.6860 | +0.00 | (+0.59%) | 1377 | 945 |
| 01.12.2025 14:32:56 | 14 | 0.6860 | +0.00 | (+0.59%) | 187 | 128 |
| 01.12.2025 14:32:54 | 13 | 0.6680 | -0.01 | (-2.05%) | 100 | 67 |
| 01.12.2025 14:32:54 | 12 | 0.6660 | -0.02 | (-2.35%) | 1336 | 890 |
| 01.12.2025 14:28:19 | 11 | 0.6660 | -0.02 | (-2.35%) | 16 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 8 695 068 |
| Enterprise Value: | 34 949 068 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
