Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.588+0.028(+5.00%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:33:32 | 4 | 0.5880 | +0.03 | (+5.00%) | 71 | 42 |
| 09:33:32 | 3 | 0.5860 | +0.03 | (+4.64%) | 429 | 251 |
| 09:29:30 | 2 | 0.5860 | +0.03 | (+4.64%) | 169 | 99 |
| 09:00:00 | 1 | 0.5880 | +0.03 | (+5.00%) | 2 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 16:08:22 | 14 | 0.5600 | +0.01 | (+1.08%) | 2 | 1 |
| 30.04.2026 15:36:07 | 13 | 0.5600 | +0.01 | (+1.08%) | 88 | 49 |
| 30.04.2026 12:15:29 | 12 | 0.5500 | -0.00 | (-0.72%) | 3000 | 1 650 |
| 30.04.2026 10:51:49 | 11 | 0.5500 | -0.00 | (-0.72%) | 134 | 74 |
| 30.04.2026 10:51:49 | 10 | 0.5520 | -0.00 | (-0.36%) | 1866 | 1 030 |
| 30.04.2026 10:33:36 | 9 | 0.5700 | +0.02 | (+2.89%) | 1383 | 788 |
| 30.04.2026 10:33:36 | 8 | 0.5700 | +0.02 | (+2.89%) | 617 | 352 |
| 30.04.2026 09:23:26 | 7 | 0.5540 | 0.00 | (0.00%) | 598 | 331 |
| 30.04.2026 09:08:59 | 6 | 0.5540 | 0.00 | (0.00%) | 2000 | 1 108 |
| 30.04.2026 09:06:41 | 5 | 0.5540 | 0.00 | (0.00%) | 300 | 166 |
| 30.04.2026 09:00:00 | 4 | 0.5700 | +0.02 | (+2.89%) | 273 | 156 |
| 30.04.2026 09:00:00 | 3 | 0.5700 | +0.02 | (+2.89%) | 110 | 63 |
| 30.04.2026 09:00:00 | 2 | 0.5700 | +0.02 | (+2.89%) | 50 | 29 |
| 30.04.2026 09:00:00 | 1 | 0.5700 | +0.02 | (+2.89%) | 300 | 171 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:43:21 | 9 | 0.5540 | -0.01 | (-1.07%) | 276 | 153 |
| 29.04.2026 16:20:51 | 8 | 0.5540 | -0.01 | (-1.07%) | 1900 | 1 053 |
| 29.04.2026 15:04:11 | 7 | 0.5560 | -0.00 | (-0.71%) | 2080 | 1 156 |
| 29.04.2026 12:06:52 | 6 | 0.5560 | -0.00 | (-0.71%) | 420 | 234 |
| 29.04.2026 12:06:52 | 5 | 0.5580 | -0.00 | (-0.36%) | 500 | 279 |
| 29.04.2026 12:06:52 | 4 | 0.5580 | -0.00 | (-0.36%) | 80 | 45 |
| 29.04.2026 09:16:31 | 3 | 0.5580 | -0.00 | (-0.36%) | 487 | 272 |
| 29.04.2026 09:16:31 | 2 | 0.5600 | 0.00 | (0.00%) | 13 | 7 |
| 29.04.2026 09:00:00 | 1 | 0.5600 | 0.00 | (0.00%) | 10 | 6 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:27:14 | 17 | 0.5600 | -0.03 | (-5.41%) | 24 | 13 |
| 28.04.2026 12:40:42 | 16 | 0.5580 | -0.03 | (-5.74%) | 400 | 223 |
| 28.04.2026 12:24:47 | 15 | 0.5580 | -0.03 | (-5.74%) | 33 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 11:41:53 | 14 | 0.5680 | -0.02 | (-4.05%) | 1186 | 674 |
| 28.04.2026 11:38:56 | 13 | 0.5700 | -0.02 | (-3.72%) | 189 | 108 |
| 28.04.2026 11:24:51 | 12 | 0.5700 | -0.02 | (-3.72%) | 686 | 391 |
| 28.04.2026 11:08:03 | 11 | 0.5680 | -0.02 | (-4.05%) | 1248 | 709 |
| 28.04.2026 11:00:51 | 10 | 0.5520 | -0.04 | (-6.76%) | 234 | 129 |
| 28.04.2026 11:00:02 | 9 | 0.5540 | -0.04 | (-6.42%) | 3000 | 1 662 |
| 28.04.2026 10:45:14 | 8 | 0.5520 | -0.04 | (-6.76%) | 1400 | 773 |
| 28.04.2026 09:54:57 | 7 | 0.5520 | -0.04 | (-6.76%) | 1248 | 689 |
| 28.04.2026 09:54:57 | 6 | 0.5540 | -0.04 | (-6.42%) | 50 | 28 |
| 28.04.2026 09:54:57 | 5 | 0.5680 | -0.02 | (-4.05%) | 230 | 131 |
| 28.04.2026 09:54:57 | 4 | 0.5680 | -0.02 | (-4.05%) | 4 | 2 |
| 28.04.2026 09:17:08 | 3 | 0.5680 | -0.02 | (-4.05%) | 172 | 98 |
| 28.04.2026 09:09:58 | 2 | 0.5920 | 0.00 | (0.00%) | 400 | 237 |
| 28.04.2026 09:00:00 | 1 | 0.5920 | 0.00 | (0.00%) | 10 | 6 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:47:19 | 14 | 0.5920 | -0.00 | (-0.67%) | 2 | 1 |
| 27.04.2026 14:23:31 | 13 | 0.5700 | -0.03 | (-4.36%) | 50 | 29 |
| 27.04.2026 13:59:18 | 12 | 0.5700 | -0.03 | (-4.36%) | 500 | 285 |
| 27.04.2026 13:53:44 | 11 | 0.5680 | -0.03 | (-4.70%) | 1360 | 772 |
| 27.04.2026 13:53:23 | 10 | 0.5680 | -0.03 | (-4.70%) | 540 | 307 |
| 27.04.2026 13:42:03 | 9 | 0.5680 | -0.03 | (-4.70%) | 2165 | 1 230 |
| 27.04.2026 13:37:00 | 8 | 0.5680 | -0.03 | (-4.70%) | 1857 | 1 055 |
| 27.04.2026 13:21:27 | 7 | 0.5680 | -0.03 | (-4.70%) | 2984 | 1 695 |
| 27.04.2026 11:33:17 | 6 | 0.5620 | -0.03 | (-5.70%) | 7006 | 3 937 |
| 27.04.2026 11:33:17 | 5 | 0.5640 | -0.03 | (-5.37%) | 271 | 153 |
| 27.04.2026 11:33:17 | 4 | 0.5660 | -0.03 | (-5.03%) | 500 | 283 |
| 27.04.2026 09:19:58 | 3 | 0.5960 | 0.00 | (0.00%) | 210 | 125 |
| 27.04.2026 09:00:00 | 2 | 0.5960 | 0.00 | (0.00%) | 100 | 60 |
| 27.04.2026 09:00:00 | 1 | 0.5960 | 0.00 | (0.00%) | 2 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 7 746 515 |
| Enterprise Value: | 35 005 515 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus

