Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.630-0.024(-3.67%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 15:04:25 | 16 | 0.6300 | -0.02 | (-3.67%) | 1400 | 882 |
| 12.12.2025 15:04:20 | 15 | 0.6260 | -0.03 | (-4.28%) | 117 | 73 |
| 12.12.2025 15:03:54 | 14 | 0.6300 | -0.02 | (-3.67%) | 1400 | 882 |
| 12.12.2025 14:11:39 | 13 | 0.6260 | -0.03 | (-4.28%) | 1300 | 814 |
| 12.12.2025 14:11:39 | 12 | 0.6260 | -0.03 | (-4.28%) | 2000 | 1 252 |
| 12.12.2025 13:26:24 | 11 | 0.6300 | -0.02 | (-3.67%) | 3165 | 1 994 |
| 12.12.2025 12:01:52 | 10 | 0.6500 | -0.00 | (-0.61%) | 850 | 553 |
| 12.12.2025 12:00:46 | 9 | 0.6500 | -0.00 | (-0.61%) | 150 | 98 |
| 12.12.2025 11:57:34 | 8 | 0.6500 | -0.00 | (-0.61%) | 1000 | 650 |
| 12.12.2025 11:45:39 | 7 | 0.6300 | -0.02 | (-3.67%) | 30 | 19 |
| 12.12.2025 11:45:39 | 6 | 0.6300 | -0.02 | (-3.67%) | 970 | 611 |
| 12.12.2025 10:54:12 | 5 | 0.6520 | -0.00 | (-0.31%) | 5 | 3 |
| 12.12.2025 10:17:07 | 4 | 0.6300 | -0.02 | (-3.67%) | 30 | 19 |
| 12.12.2025 10:03:16 | 3 | 0.6240 | -0.03 | (-4.59%) | 20 | 12 |
| 12.12.2025 09:44:05 | 2 | 0.6520 | -0.00 | (-0.31%) | 1000 | 652 |
| 12.12.2025 09:00:00 | 1 | 0.6520 | -0.00 | (-0.31%) | 10 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 18 | 0.6540 | -0.00 | (-0.61%) | 5 | 3 |
| 11.12.2025 16:49:48 | 17 | 0.6400 | -0.02 | (-2.74%) | 5 | 3 |
| 11.12.2025 16:45:39 | 16 | 0.6560 | -0.00 | (-0.30%) | 5 | 3 |
| 11.12.2025 16:44:17 | 15 | 0.6540 | -0.00 | (-0.61%) | 5 | 3 |
| 11.12.2025 16:42:33 | 14 | 0.6240 | -0.03 | (-5.17%) | 6647 | 4 148 |
| 11.12.2025 16:42:33 | 13 | 0.6280 | -0.03 | (-4.56%) | 3333 | 2 093 |
| 11.12.2025 16:42:33 | 12 | 0.6300 | -0.03 | (-4.26%) | 20 | 13 |
| 11.12.2025 16:34:46 | 11 | 0.6560 | -0.00 | (-0.30%) | 5 | 3 |
| 11.12.2025 16:33:48 | 10 | 0.6500 | -0.01 | (-1.22%) | 5000 | 3 250 |
| 11.12.2025 16:33:48 | 9 | 0.6500 | -0.01 | (-1.22%) | 970 | 631 |
| 11.12.2025 16:32:55 | 8 | 0.6440 | -0.01 | (-2.13%) | 1023 | 659 |
| 11.12.2025 16:32:33 | 7 | 0.6440 | -0.01 | (-2.13%) | 1777 | 1 144 |
| 11.12.2025 16:17:08 | 6 | 0.6440 | -0.01 | (-2.13%) | 200 | 129 |
| 11.12.2025 15:25:04 | 5 | 0.6360 | -0.02 | (-3.34%) | 900 | 572 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:22:26 | 4 | 0.6360 | -0.02 | (-3.34%) | 100 | 64 |
| 11.12.2025 15:03:45 | 3 | 0.6360 | -0.02 | (-3.34%) | 2000 | 1 272 |
| 11.12.2025 10:15:57 | 2 | 0.6500 | -0.01 | (-1.22%) | 30 | 20 |
| 11.12.2025 09:00:00 | 1 | 0.6560 | -0.00 | (-0.30%) | 53 | 35 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 14:59:27 | 8 | 0.6580 | -0.00 | (-0.30%) | 100 | 66 |
| 10.12.2025 14:46:36 | 7 | 0.6580 | -0.00 | (-0.30%) | 20 | 13 |
| 10.12.2025 12:56:22 | 6 | 0.6580 | -0.00 | (-0.30%) | 5 | 3 |
| 10.12.2025 12:04:38 | 5 | 0.6400 | -0.02 | (-3.03%) | 1000 | 640 |
| 10.12.2025 10:54:54 | 4 | 0.6560 | -0.00 | (-0.61%) | 300 | 197 |
| 10.12.2025 10:29:15 | 3 | 0.6360 | -0.02 | (-3.64%) | 100 | 64 |
| 10.12.2025 10:19:33 | 2 | 0.6360 | -0.02 | (-3.64%) | 200 | 127 |
| 10.12.2025 09:00:00 | 1 | 0.6600 | 0.00 | (0.00%) | 10 | 7 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 15:41:25 | 19 | 0.6600 | +0.01 | (+1.85%) | 272 | 180 |
| 09.12.2025 15:41:25 | 18 | 0.6560 | +0.01 | (+1.23%) | 728 | 478 |
| 09.12.2025 13:37:49 | 17 | 0.6560 | +0.01 | (+1.23%) | 50 | 33 |
| 09.12.2025 13:10:49 | 16 | 0.6560 | +0.01 | (+1.23%) | 714 | 468 |
| 09.12.2025 13:10:49 | 15 | 0.6540 | +0.01 | (+0.93%) | 786 | 514 |
| 09.12.2025 10:22:50 | 14 | 0.6400 | -0.01 | (-1.23%) | 537 | 344 |
| 09.12.2025 10:19:52 | 13 | 0.6540 | +0.01 | (+0.93%) | 842 | 551 |
| 09.12.2025 10:19:52 | 12 | 0.6480 | 0.00 | (0.00%) | 2000 | 1 296 |
| 09.12.2025 10:19:52 | 11 | 0.6480 | 0.00 | (0.00%) | 116 | 75 |
| 09.12.2025 10:19:52 | 10 | 0.6460 | -0.00 | (-0.31%) | 900 | 581 |
| 09.12.2025 10:12:23 | 9 | 0.6180 | -0.03 | (-4.63%) | 150 | 93 |
| 09.12.2025 10:12:23 | 8 | 0.6180 | -0.03 | (-4.63%) | 750 | 464 |
| 09.12.2025 10:12:23 | 7 | 0.6360 | -0.01 | (-1.85%) | 786 | 500 |
| 09.12.2025 10:12:23 | 6 | 0.6400 | -0.01 | (-1.23%) | 975 | 624 |
| 09.12.2025 10:12:23 | 5 | 0.6400 | -0.01 | (-1.23%) | 3000 | 1 920 |
| 09.12.2025 10:12:23 | 4 | 0.6400 | -0.01 | (-1.23%) | 1668 | 1 068 |
| 09.12.2025 09:17:30 | 3 | 0.6400 | -0.01 | (-1.23%) | 2544 | 1 628 |
| 09.12.2025 09:17:30 | 2 | 0.6420 | -0.01 | (-0.93%) | 1520 | 976 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 09:00:00 | 1 | 0.6480 | 0.00 | (0.00%) | 10 | 6 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:31:05 | 24 | 0.6480 | -0.01 | (-1.82%) | 1000 | 648 |
| 08.12.2025 16:19:49 | 23 | 0.6480 | -0.01 | (-1.82%) | 64 | 41 |
| 08.12.2025 15:56:56 | 22 | 0.6480 | -0.01 | (-1.82%) | 17 | 11 |
| 08.12.2025 15:52:43 | 21 | 0.6560 | -0.00 | (-0.61%) | 2008 | 1 317 |
| 08.12.2025 15:52:43 | 20 | 0.6520 | -0.01 | (-1.21%) | 492 | 321 |
| 08.12.2025 15:41:05 | 19 | 0.6500 | -0.01 | (-1.52%) | 1500 | 975 |
| 08.12.2025 15:12:58 | 18 | 0.6440 | -0.02 | (-2.42%) | 17 | 11 |
| 08.12.2025 14:00:01 | 17 | 0.6500 | -0.01 | (-1.52%) | 450 | 293 |
| 08.12.2025 13:55:21 | 16 | 0.6500 | -0.01 | (-1.52%) | 550 | 358 |
| 08.12.2025 13:30:39 | 15 | 0.6440 | -0.02 | (-2.42%) | 1500 | 966 |
| 08.12.2025 13:25:53 | 14 | 0.6420 | -0.02 | (-2.73%) | 480 | 308 |
| 08.12.2025 13:25:04 | 13 | 0.6460 | -0.01 | (-2.12%) | 20 | 13 |
| 08.12.2025 12:06:07 | 12 | 0.6500 | -0.01 | (-1.52%) | 1000 | 650 |
| 08.12.2025 11:15:04 | 11 | 0.6580 | -0.00 | (-0.30%) | 1438 | 946 |
| 08.12.2025 10:27:10 | 10 | 0.6580 | -0.00 | (-0.30%) | 1400 | 921 |
| 08.12.2025 10:26:01 | 9 | 0.6560 | -0.00 | (-0.61%) | 1121 | 735 |
| 08.12.2025 10:24:49 | 8 | 0.6500 | -0.01 | (-1.52%) | 3500 | 2 275 |
| 08.12.2025 10:23:40 | 7 | 0.6500 | -0.01 | (-1.52%) | 2000 | 1 300 |
| 08.12.2025 09:55:25 | 6 | 0.6420 | -0.02 | (-2.73%) | 1121 | 720 |
| 08.12.2025 09:55:25 | 5 | 0.6420 | -0.02 | (-2.73%) | 50 | 32 |
| 08.12.2025 09:32:16 | 4 | 0.6600 | 0.00 | (0.00%) | 2 | 1 |
| 08.12.2025 09:32:16 | 3 | 0.6500 | -0.01 | (-1.52%) | 198 | 129 |
| 08.12.2025 09:00:00 | 2 | 0.6500 | -0.01 | (-1.52%) | 8 | 5 |
| 08.12.2025 09:00:00 | 1 | 0.6500 | -0.01 | (-1.52%) | 13 | 8 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:49:36 | 36 | 0.6600 | -0.02 | (-2.37%) | 1 | 1 |
| 05.12.2025 16:49:36 | 35 | 0.6520 | -0.02 | (-3.55%) | 107 | 70 |
| 05.12.2025 16:18:52 | 34 | 0.6520 | -0.02 | (-3.55%) | 100 | 65 |
| 05.12.2025 16:05:39 | 33 | 0.6520 | -0.02 | (-3.55%) | 1195 | 779 |
| 05.12.2025 15:39:24 | 32 | 0.6520 | -0.02 | (-3.55%) | 1994 | 1 300 |
| 05.12.2025 15:39:08 | 31 | 0.6520 | -0.02 | (-3.55%) | 144 | 94 |
| 05.12.2025 14:29:46 | 30 | 0.6660 | -0.01 | (-1.48%) | 98 | 65 |
| 05.12.2025 13:57:00 | 29 | 0.6680 | -0.01 | (-1.18%) | 5 | 3 |
| 05.12.2025 13:56:24 | 28 | 0.6500 | -0.03 | (-3.85%) | 1 | 1 |
| 05.12.2025 13:53:10 | 27 | 0.6700 | -0.01 | (-0.89%) | 5 | 3 |
| 05.12.2025 13:50:48 | 26 | 0.6400 | -0.04 | (-5.33%) | 788 | 504 |
| 05.12.2025 13:50:48 | 25 | 0.6420 | -0.03 | (-5.03%) | 2000 | 1 284 |
| 05.12.2025 13:50:48 | 24 | 0.6440 | -0.03 | (-4.73%) | 60 | 39 |
| 05.12.2025 13:50:48 | 23 | 0.6440 | -0.03 | (-4.73%) | 311 | 200 |
| 05.12.2025 13:50:48 | 22 | 0.6500 | -0.03 | (-3.85%) | 500 | 325 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 8 299 838 |
| Enterprise Value: | 34 553 838 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
