Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.608+0.012(+2.01%)ADIUVO INVESTMENTS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:17:51 | 0.6080 | +0.01 | (+2.01%) | 300 | 182 | |
| 23.10.2026 16:05:28 | 0.5840 | -0.01 | (-2.01%) | 386 | 225 | |
| 23.10.2026 13:54:56 | 0.6000 | +0.00 | (+0.67%) | 1300 | 780 | |
| 23.10.2026 13:06:48 | 0.6080 | +0.01 | (+2.01%) | 10 | 6 | |
| 23.10.2026 12:47:59 | 0.6000 | +0.00 | (+0.67%) | 5000 | 3 000 | |
| 23.10.2026 12:27:12 | 0.6000 | +0.00 | (+0.67%) | 60 | 36 | |
| 23.10.2026 12:26:59 | 0.6080 | +0.01 | (+2.01%) | 60 | 36 | |
| 23.10.2026 12:26:51 | 0.6000 | +0.00 | (+0.67%) | 67 | 40 | |
| 23.10.2026 12:26:31 | 0.6000 | +0.00 | (+0.67%) | 60 | 36 | |
| 23.10.2026 12:26:17 | 0.6000 | +0.00 | (+0.67%) | 60 | 36 | |
| 23.10.2026 12:18:58 | 0.6100 | +0.01 | (+2.35%) | 58 | 35 | |
| 23.10.2026 12:10:42 | 0.6000 | +0.00 | (+0.67%) | 1400 | 840 | |
| 23.10.2026 12:06:28 | 0.6000 | +0.00 | (+0.67%) | 2053 | 1 232 | |
| 23.10.2026 10:14:20 | 0.6100 | +0.01 | (+2.35%) | 8 | 5 | |
| 23.10.2026 09:41:36 | 0.6100 | +0.01 | (+2.35%) | 180 | 110 | |
| 23.10.2026 09:00:15 | 0.6100 | +0.01 | (+2.35%) | 2 | 1 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 14:00:22 | 0.5960 | +0.01 | (+1.02%) | 5 | 3 | |
| 22.10.2026 13:54:27 | 0.5960 | +0.01 | (+1.02%) | 5256 | 3 133 | |
| 22.10.2026 13:53:06 | 0.6000 | +0.01 | (+1.69%) | 244 | 146 | |
| 22.10.2026 12:46:15 | 0.6000 | +0.01 | (+1.69%) | 9756 | 5 854 | |
| 22.10.2026 12:30:11 | 0.6000 | +0.01 | (+1.69%) | 1200 | 720 | |
| 22.10.2026 12:30:11 | 0.6020 | +0.01 | (+2.03%) | 44 | 26 | |
| 22.10.2026 10:25:42 | 0.6300 | +0.04 | (+6.78%) | 44 | 28 | |
| 22.10.2026 10:25:42 | 0.6120 | +0.02 | (+3.73%) | 75 | 46 | |
| 22.10.2026 10:25:28 | 0.6120 | +0.02 | (+3.73%) | 4925 | 3 014 | |
| 22.10.2026 10:25:28 | 0.6120 | +0.02 | (+3.73%) | 575 | 352 | |
| 22.10.2026 10:16:51 | 0.6120 | +0.02 | (+3.73%) | 1000 | 612 | |
| 22.10.2026 10:15:11 | 0.6100 | +0.02 | (+3.39%) | 7384 | 4 504 | |
| 22.10.2026 10:13:13 | 0.6100 | +0.02 | (+3.39%) | 2616 | 1 596 | |
| 22.10.2026 10:11:37 | 0.6100 | +0.02 | (+3.39%) | 161 | 98 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 10:11:02 | 0.6100 | +0.02 | (+3.39%) | 7387 | 4 506 | |
| 22.10.2026 10:11:02 | 0.6100 | +0.02 | (+3.39%) | 5521 | 3 368 | |
| 22.10.2026 10:11:02 | 0.6080 | +0.02 | (+3.05%) | 1100 | 669 | |
| 22.10.2026 09:53:37 | 0.6100 | +0.02 | (+3.39%) | 251 | 153 | |
| 22.10.2026 09:53:37 | 0.6080 | +0.02 | (+3.05%) | 249 | 151 | |
| 22.10.2026 09:49:32 | 0.5900 | 0.00 | (0.00%) | 42102 | 24 840 | |
| 22.10.2026 09:49:32 | 0.5900 | 0.00 | (0.00%) | 23 | 14 | |
| 22.10.2026 09:25:32 | 0.5820 | -0.01 | (-1.36%) | 1197 | 697 | |
| 22.10.2026 09:10:44 | 0.5800 | -0.01 | (-1.69%) | 25 | 15 | |
| 22.10.2026 09:01:15 | 0.5820 | -0.01 | (-1.36%) | 2053 | 1 195 | |
| 22.10.2026 09:00:14 | 0.5840 | -0.01 | (-1.02%) | 1018 | 595 | |
| 22.10.2026 09:00:14 | 0.5840 | -0.01 | (-1.02%) | 2 | 1 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:59:36 | 0.5900 | -0.02 | (-2.64%) | 200 | 118 | |
| 21.10.2026 16:20:40 | 0.5840 | -0.02 | (-3.63%) | 50 | 29 | |
| 21.10.2026 16:03:16 | 0.5900 | -0.02 | (-2.64%) | 1530 | 903 | |
| 21.10.2026 15:39:06 | 0.5840 | -0.02 | (-3.63%) | 32 | 19 | |
| 21.10.2026 12:18:17 | 0.6100 | +0.00 | (+0.66%) | 189 | 115 | |
| 21.10.2026 12:18:17 | 0.6100 | +0.00 | (+0.66%) | 50 | 31 | |
| 21.10.2026 12:18:17 | 0.6060 | 0.00 | (0.00%) | 355 | 215 | |
| 21.10.2026 12:18:17 | 0.6040 | -0.00 | (-0.33%) | 806 | 487 | |
| 21.10.2026 12:02:14 | 0.5820 | -0.02 | (-3.96%) | 65 | 38 | |
| 21.10.2026 12:02:11 | 0.5820 | -0.02 | (-3.96%) | 10 | 6 | |
| 21.10.2026 11:15:43 | 0.6060 | 0.00 | (0.00%) | 400 | 242 | |
| 21.10.2026 10:33:52 | 0.5820 | -0.02 | (-3.96%) | 2622 | 1 526 | |
| 21.10.2026 10:33:52 | 0.5820 | -0.02 | (-3.96%) | 827 | 481 | |
| 21.10.2026 10:19:47 | 0.5820 | -0.02 | (-3.96%) | 2173 | 1 265 | |
| 21.10.2026 10:19:47 | 0.5820 | -0.02 | (-3.96%) | 3000 | 1 746 | |
| 21.10.2026 09:00:13 | 0.6060 | 0.00 | (0.00%) | 2 | 1 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:59:46 | 0.6060 | -0.00 | (-0.66%) | 25 | 15 | |
| 20.10.2026 16:59:46 | 0.6060 | -0.00 | (-0.66%) | 77 | 47 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:59:46 | 0.6060 | -0.00 | (-0.66%) | 983 | 596 | |
| 20.10.2026 16:15:35 | 0.5820 | -0.03 | (-4.59%) | 403 | 235 | |
| 20.10.2026 13:31:33 | 0.6080 | -0.00 | (-0.33%) | 50 | 30 | |
| 20.10.2026 12:13:35 | 0.5820 | -0.03 | (-4.59%) | 464 | 270 | |
| 20.10.2026 12:11:01 | 0.5840 | -0.03 | (-4.26%) | 856 | 500 | |
| 20.10.2026 10:53:27 | 0.5820 | -0.03 | (-4.59%) | 116 | 68 | |
| 20.10.2026 10:53:27 | 0.5900 | -0.02 | (-3.28%) | 1100 | 649 | |
| 20.10.2026 09:00:12 | 0.6120 | +0.00 | (+0.33%) | 2 | 1 | |
| 20.10.2026 09:00:12 | 0.6120 | +0.00 | (+0.33%) | 30 | 18 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:27:32 | 0.6100 | -0.01 | (-1.61%) | 2613 | 1 594 | |
| 19.10.2026 14:58:55 | 0.6100 | -0.01 | (-1.61%) | 2735 | 1 668 | |
| 19.10.2026 13:15:36 | 0.6100 | -0.01 | (-1.61%) | 192 | 117 | |
| 19.10.2026 12:30:21 | 0.6000 | -0.02 | (-3.23%) | 1073 | 644 | |
| 19.10.2026 12:23:16 | 0.6000 | -0.02 | (-3.23%) | 1632 | 979 | |
| 19.10.2026 12:20:40 | 0.5900 | -0.03 | (-4.84%) | 1750 | 1 033 | |
| 19.10.2026 12:06:58 | 0.5840 | -0.04 | (-5.81%) | 50 | 29 | |
| 19.10.2026 11:30:51 | 0.5840 | -0.04 | (-5.81%) | 3921 | 2 290 | |
| 19.10.2026 11:07:38 | 0.5900 | -0.03 | (-4.84%) | 900 | 531 | |
| 19.10.2026 09:55:19 | 0.6200 | 0.00 | (0.00%) | 151 | 94 | |
| 19.10.2026 09:34:15 | 0.5800 | -0.04 | (-6.45%) | 380 | 220 | |
| 19.10.2026 09:27:34 | 0.5820 | -0.04 | (-6.13%) | 1434 | 835 | |
| 19.10.2026 09:27:34 | 0.5820 | -0.04 | (-6.13%) | 10000 | 5 820 | |
| 19.10.2026 09:27:34 | 0.5820 | -0.04 | (-6.13%) | 2986 | 1 738 | |
| 19.10.2026 09:27:34 | 0.5840 | -0.04 | (-5.81%) | 7020 | 4 100 | |
| 19.10.2026 09:24:55 | 0.5840 | -0.04 | (-5.81%) | 980 | 572 | |
| 19.10.2026 09:24:55 | 0.5860 | -0.03 | (-5.48%) | 9000 | 5 274 | |
| 19.10.2026 09:24:55 | 0.5900 | -0.03 | (-4.84%) | 20 | 12 | |
| 19.10.2026 09:01:06 | 0.5820 | -0.04 | (-6.13%) | 14 | 8 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 162 751 816 |
| Kapitalizacja: | 98 953 104 |
| Enterprise Value: | 125 491 104 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| WWW: | https://www.adiuvo.me/ |
Biznesradar bez reklam? Sprawdź BR Plus
