Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.6400.000(0.00%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.02.2026 17:00:00 | 24 | 0.6400 | 0.00 | (0.00%) | 29 | 19 |
| 24.02.2026 17:00:00 | 23 | 0.6400 | 0.00 | (0.00%) | 371 | 237 |
| 24.02.2026 16:16:23 | 22 | 0.6300 | -0.01 | (-1.56%) | 300 | 189 |
| 24.02.2026 16:16:23 | 21 | 0.6320 | -0.01 | (-1.25%) | 1700 | 1 074 |
| 24.02.2026 11:35:05 | 20 | 0.6300 | -0.01 | (-1.56%) | 1394 | 878 |
| 24.02.2026 11:35:05 | 19 | 0.6300 | -0.01 | (-1.56%) | 1645 | 1 036 |
| 24.02.2026 11:35:05 | 18 | 0.6320 | -0.01 | (-1.25%) | 1083 | 684 |
| 24.02.2026 11:35:05 | 17 | 0.6320 | -0.01 | (-1.25%) | 1210 | 765 |
| 24.02.2026 11:31:46 | 16 | 0.6380 | -0.00 | (-0.31%) | 4 | 3 |
| 24.02.2026 11:08:35 | 15 | 0.6320 | -0.01 | (-1.25%) | 790 | 499 |
| 24.02.2026 11:08:35 | 14 | 0.6340 | -0.01 | (-0.94%) | 210 | 133 |
| 24.02.2026 11:00:00 | 13 | 0.6340 | -0.01 | (-0.94%) | 290 | 184 |
| 24.02.2026 10:27:29 | 12 | 0.6380 | -0.00 | (-0.31%) | 500 | 319 |
| 24.02.2026 10:07:35 | 11 | 0.6300 | -0.01 | (-1.56%) | 500 | 315 |
| 24.02.2026 10:06:25 | 10 | 0.6300 | -0.01 | (-1.56%) | 855 | 539 |
| 24.02.2026 10:06:25 | 9 | 0.6320 | -0.01 | (-1.25%) | 200 | 126 |
| 24.02.2026 10:06:25 | 8 | 0.6320 | -0.01 | (-1.25%) | 145 | 92 |
| 24.02.2026 10:00:33 | 7 | 0.6400 | 0.00 | (0.00%) | 7 | 4 |
| 24.02.2026 09:36:31 | 6 | 0.6440 | +0.00 | (+0.63%) | 1625 | 1 047 |
| 24.02.2026 09:36:31 | 5 | 0.6400 | 0.00 | (0.00%) | 375 | 240 |
| 24.02.2026 09:08:33 | 4 | 0.6400 | 0.00 | (0.00%) | 10 | 6 |
| 24.02.2026 09:08:33 | 3 | 0.6400 | 0.00 | (0.00%) | 1115 | 714 |
| 24.02.2026 09:00:00 | 2 | 0.6400 | 0.00 | (0.00%) | 2000 | 1 280 |
| 24.02.2026 09:00:00 | 1 | 0.6400 | 0.00 | (0.00%) | 3000 | 1 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 17:00:00 | 103 | 0.6400 | -0.06 | (-8.31%) | 1624 | 1 039 |
| 23.02.2026 16:49:36 | 102 | 0.6400 | -0.06 | (-8.31%) | 10 | 6 |
| 23.02.2026 16:47:08 | 101 | 0.6320 | -0.07 | (-9.46%) | 1366 | 863 |
| 23.02.2026 16:47:08 | 100 | 0.6340 | -0.06 | (-9.17%) | 2000 | 1 268 |
| 23.02.2026 16:46:32 | 99 | 0.6400 | -0.06 | (-8.31%) | 16 | 10 |
| 23.02.2026 16:46:32 | 98 | 0.6400 | -0.06 | (-8.31%) | 2000 | 1 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:46:32 | 97 | 0.6400 | -0.06 | (-8.31%) | 350 | 224 |
| 23.02.2026 16:46:32 | 96 | 0.6400 | -0.06 | (-8.31%) | 1000 | 640 |
| 23.02.2026 16:46:24 | 95 | 0.6420 | -0.06 | (-8.02%) | 1400 | 899 |
| 23.02.2026 16:46:11 | 94 | 0.6440 | -0.05 | (-7.74%) | 3000 | 1 932 |
| 23.02.2026 16:46:11 | 93 | 0.6440 | -0.05 | (-7.74%) | 2518 | 1 622 |
| 23.02.2026 16:46:11 | 92 | 0.6440 | -0.05 | (-7.74%) | 1200 | 773 |
| 23.02.2026 16:45:57 | 91 | 0.6460 | -0.05 | (-7.45%) | 900 | 581 |
| 23.02.2026 15:37:46 | 90 | 0.6440 | -0.05 | (-7.74%) | 400 | 258 |
| 23.02.2026 15:37:46 | 89 | 0.6460 | -0.05 | (-7.45%) | 200 | 129 |
| 23.02.2026 15:21:17 | 88 | 0.6520 | -0.05 | (-6.59%) | 775 | 505 |
| 23.02.2026 15:21:17 | 87 | 0.6520 | -0.05 | (-6.59%) | 225 | 147 |
| 23.02.2026 15:07:03 | 86 | 0.6520 | -0.05 | (-6.59%) | 695 | 453 |
| 23.02.2026 15:05:57 | 85 | 0.6500 | -0.05 | (-6.88%) | 305 | 198 |
| 23.02.2026 14:56:16 | 84 | 0.6420 | -0.06 | (-8.02%) | 100 | 64 |
| 23.02.2026 14:53:41 | 83 | 0.6420 | -0.06 | (-8.02%) | 682 | 438 |
| 23.02.2026 14:53:41 | 82 | 0.6420 | -0.06 | (-8.02%) | 1000 | 642 |
| 23.02.2026 14:53:41 | 81 | 0.6420 | -0.06 | (-8.02%) | 1200 | 770 |
| 23.02.2026 14:53:41 | 80 | 0.6440 | -0.05 | (-7.74%) | 4118 | 2 652 |
| 23.02.2026 14:32:30 | 79 | 0.6500 | -0.05 | (-6.88%) | 100 | 65 |
| 23.02.2026 14:06:12 | 78 | 0.6500 | -0.05 | (-6.88%) | 595 | 387 |
| 23.02.2026 13:57:54 | 77 | 0.6500 | -0.05 | (-6.88%) | 405 | 263 |
| 23.02.2026 13:55:14 | 76 | 0.6500 | -0.05 | (-6.88%) | 482 | 313 |
| 23.02.2026 13:29:42 | 75 | 0.6500 | -0.05 | (-6.88%) | 213 | 138 |
| 23.02.2026 13:29:42 | 74 | 0.6480 | -0.05 | (-7.16%) | 95 | 62 |
| 23.02.2026 13:23:13 | 73 | 0.6480 | -0.05 | (-7.16%) | 400 | 259 |
| 23.02.2026 13:23:13 | 72 | 0.6460 | -0.05 | (-7.45%) | 100 | 65 |
| 23.02.2026 12:51:53 | 71 | 0.6400 | -0.06 | (-8.31%) | 2000 | 1 280 |
| 23.02.2026 12:51:37 | 70 | 0.6420 | -0.06 | (-8.02%) | 1100 | 706 |
| 23.02.2026 12:51:17 | 69 | 0.6500 | -0.05 | (-6.88%) | 800 | 520 |
| 23.02.2026 12:49:13 | 68 | 0.6500 | -0.05 | (-6.88%) | 1200 | 780 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 12:48:38 | 67 | 0.6520 | -0.05 | (-6.59%) | 30 | 20 |
| 23.02.2026 12:47:35 | 66 | 0.6420 | -0.06 | (-8.02%) | 230 | 148 |
| 23.02.2026 12:47:35 | 65 | 0.6420 | -0.06 | (-8.02%) | 1800 | 1 156 |
| 23.02.2026 12:47:35 | 64 | 0.6420 | -0.06 | (-8.02%) | 50 | 32 |
| 23.02.2026 12:47:35 | 63 | 0.6420 | -0.06 | (-8.02%) | 2100 | 1 348 |
| 23.02.2026 12:47:35 | 62 | 0.6420 | -0.06 | (-8.02%) | 5653 | 3 629 |
| 23.02.2026 12:47:14 | 61 | 0.6440 | -0.05 | (-7.74%) | 3000 | 1 932 |
| 23.02.2026 12:47:14 | 60 | 0.6440 | -0.05 | (-7.74%) | 64 | 41 |
| 23.02.2026 12:47:14 | 59 | 0.6440 | -0.05 | (-7.74%) | 2000 | 1 288 |
| 23.02.2026 12:46:57 | 58 | 0.6460 | -0.05 | (-7.45%) | 1000 | 646 |
| 23.02.2026 12:27:46 | 57 | 0.6420 | -0.06 | (-8.02%) | 2187 | 1 404 |
| 23.02.2026 12:27:46 | 56 | 0.6440 | -0.05 | (-7.74%) | 20 | 13 |
| 23.02.2026 12:27:46 | 55 | 0.6440 | -0.05 | (-7.74%) | 2000 | 1 288 |
| 23.02.2026 12:27:46 | 54 | 0.6460 | -0.05 | (-7.45%) | 773 | 499 |
| 23.02.2026 12:27:46 | 53 | 0.6460 | -0.05 | (-7.45%) | 20 | 13 |
| 23.02.2026 12:18:46 | 52 | 0.6420 | -0.06 | (-8.02%) | 2160 | 1 387 |
| 23.02.2026 12:18:46 | 51 | 0.6420 | -0.06 | (-8.02%) | 1000 | 642 |
| 23.02.2026 12:18:46 | 50 | 0.6440 | -0.05 | (-7.74%) | 3022 | 1 946 |
| 23.02.2026 12:18:46 | 49 | 0.6440 | -0.05 | (-7.74%) | 2000 | 1 288 |
| 23.02.2026 12:18:33 | 48 | 0.6460 | -0.05 | (-7.45%) | 418 | 270 |
| 23.02.2026 12:18:33 | 47 | 0.6480 | -0.05 | (-7.16%) | 100 | 65 |
| 23.02.2026 11:53:59 | 46 | 0.6460 | -0.05 | (-7.45%) | 782 | 505 |
| 23.02.2026 11:53:59 | 45 | 0.6520 | -0.05 | (-6.59%) | 1533 | 1 000 |
| 23.02.2026 11:53:59 | 44 | 0.6540 | -0.04 | (-6.30%) | 385 | 252 |
| 23.02.2026 11:44:15 | 43 | 0.6660 | -0.03 | (-4.58%) | 500 | 333 |
| 23.02.2026 10:58:07 | 42 | 0.6520 | -0.05 | (-6.59%) | 1800 | 1 174 |
| 23.02.2026 10:58:07 | 41 | 0.6520 | -0.05 | (-6.59%) | 500 | 326 |
| 23.02.2026 10:58:07 | 40 | 0.6540 | -0.04 | (-6.30%) | 1000 | 654 |
| 23.02.2026 10:58:07 | 39 | 0.6540 | -0.04 | (-6.30%) | 1700 | 1 112 |
| 23.02.2026 10:40:20 | 38 | 0.6500 | -0.05 | (-6.88%) | 1300 | 845 |
| 23.02.2026 10:34:35 | 37 | 0.6500 | -0.05 | (-6.88%) | 938 | 610 |
| 23.02.2026 10:34:35 | 36 | 0.6500 | -0.05 | (-6.88%) | 950 | 618 |
| 23.02.2026 10:34:35 | 35 | 0.6500 | -0.05 | (-6.88%) | 152 | 99 |
| 23.02.2026 10:27:17 | 34 | 0.6500 | -0.05 | (-6.88%) | 848 | 551 |
| 23.02.2026 10:27:17 | 33 | 0.6500 | -0.05 | (-6.88%) | 3100 | 2 015 |
| 23.02.2026 10:27:17 | 32 | 0.6500 | -0.05 | (-6.88%) | 1149 | 747 |
| 23.02.2026 10:11:40 | 31 | 0.6500 | -0.05 | (-6.88%) | 27 | 18 |
| 23.02.2026 10:06:30 | 30 | 0.6840 | -0.01 | (-2.01%) | 505 | 345 |
| 23.02.2026 10:06:30 | 29 | 0.6800 | -0.02 | (-2.58%) | 1400 | 952 |
| 23.02.2026 10:04:54 | 28 | 0.6760 | -0.02 | (-3.15%) | 1176 | 795 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 8 431 581 |
| Enterprise Value: | 34 685 581 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
