Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.668-0.016(-2.34%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:02:48 | 82 | 0.6680 | -0.02 | (-2.34%) | 563 | 376 |
| 14:44:35 | 81 | 0.6840 | 0.00 | (0.00%) | 164 | 112 |
| 14:31:17 | 80 | 0.6660 | -0.02 | (-2.63%) | 21 | 14 |
| 14:13:22 | 79 | 0.6840 | 0.00 | (0.00%) | 2000 | 1 368 |
| 14:05:24 | 78 | 0.6820 | -0.00 | (-0.29%) | 701 | 478 |
| 14:02:27 | 77 | 0.6820 | -0.00 | (-0.29%) | 1999 | 1 363 |
| 13:58:37 | 76 | 0.6660 | -0.02 | (-2.63%) | 1030 | 686 |
| 13:58:37 | 75 | 0.6820 | -0.00 | (-0.29%) | 70 | 48 |
| 13:47:06 | 74 | 0.6800 | -0.00 | (-0.58%) | 930 | 632 |
| 13:31:03 | 73 | 0.6800 | -0.00 | (-0.58%) | 370 | 252 |
| 13:31:03 | 72 | 0.6780 | -0.01 | (-0.88%) | 622 | 422 |
| 13:31:03 | 71 | 0.6760 | -0.01 | (-1.17%) | 8 | 5 |
| 13:30:33 | 70 | 0.6760 | -0.01 | (-1.17%) | 422 | 285 |
| 13:30:33 | 69 | 0.6740 | -0.01 | (-1.46%) | 2578 | 1 738 |
| 13:18:27 | 68 | 0.6740 | -0.01 | (-1.46%) | 3444 | 2 321 |
| 13:09:33 | 67 | 0.6600 | -0.02 | (-3.51%) | 2000 | 1 320 |
| 13:08:22 | 66 | 0.6480 | -0.04 | (-5.26%) | 5 | 3 |
| 12:40:02 | 65 | 0.6480 | -0.04 | (-5.26%) | 70 | 45 |
| 11:53:15 | 64 | 0.6480 | -0.04 | (-5.26%) | 1832 | 1 187 |
| 11:45:53 | 63 | 0.6480 | -0.04 | (-5.26%) | 34 | 22 |
| 11:03:00 | 62 | 0.6480 | -0.04 | (-5.26%) | 150 | 97 |
| 11:00:49 | 61 | 0.6600 | -0.02 | (-3.51%) | 62 | 41 |
| 11:00:49 | 60 | 0.6580 | -0.03 | (-3.80%) | 418 | 275 |
| 10:58:26 | 59 | 0.6400 | -0.04 | (-6.43%) | 50 | 32 |
| 10:56:07 | 58 | 0.6500 | -0.03 | (-4.97%) | 1804 | 1 173 |
| 10:55:55 | 57 | 0.6500 | -0.03 | (-4.97%) | 1196 | 777 |
| 10:54:26 | 56 | 0.6520 | -0.03 | (-4.68%) | 2000 | 1 304 |
| 10:53:51 | 55 | 0.6600 | -0.02 | (-3.51%) | 800 | 528 |
| 10:47:41 | 54 | 0.6760 | -0.01 | (-1.17%) | 2222 | 1 502 |
| 10:40:43 | 53 | 0.6840 | 0.00 | (0.00%) | 717 | 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:40:43 | 52 | 0.6760 | -0.01 | (-1.17%) | 2499 | 1 689 |
| 10:40:43 | 51 | 0.6740 | -0.01 | (-1.46%) | 741 | 499 |
| 10:40:43 | 50 | 0.6720 | -0.01 | (-1.75%) | 2043 | 1 373 |
| 10:40:15 | 49 | 0.6700 | -0.01 | (-2.05%) | 50 | 34 |
| 10:40:15 | 48 | 0.6700 | -0.01 | (-2.05%) | 591 | 396 |
| 10:40:02 | 47 | 0.6600 | -0.02 | (-3.51%) | 200 | 132 |
| 10:35:20 | 46 | 0.6700 | -0.01 | (-2.05%) | 209 | 140 |
| 10:35:20 | 45 | 0.6680 | -0.02 | (-2.34%) | 2791 | 1 864 |
| 10:34:57 | 44 | 0.6680 | -0.02 | (-2.34%) | 9 | 6 |
| 10:34:57 | 43 | 0.6660 | -0.02 | (-2.63%) | 991 | 660 |
| 10:14:09 | 42 | 0.6660 | -0.02 | (-2.63%) | 9 | 6 |
| 10:10:08 | 41 | 0.6660 | -0.02 | (-2.63%) | 380 | 253 |
| 10:06:53 | 40 | 0.6660 | -0.02 | (-2.63%) | 100 | 67 |
| 10:06:53 | 39 | 0.6660 | -0.02 | (-2.63%) | 1784 | 1 188 |
| 10:04:41 | 38 | 0.6660 | -0.02 | (-2.63%) | 260 | 173 |
| 10:01:35 | 37 | 0.6680 | -0.02 | (-2.34%) | 1000 | 668 |
| 09:58:54 | 36 | 0.6680 | -0.02 | (-2.34%) | 1200 | 802 |
| 09:54:42 | 35 | 0.6700 | -0.01 | (-2.05%) | 178 | 119 |
| 09:41:48 | 34 | 0.6500 | -0.03 | (-4.97%) | 100 | 65 |
| 09:38:35 | 33 | 0.6600 | -0.02 | (-3.51%) | 500 | 330 |
| 09:37:37 | 32 | 0.6500 | -0.03 | (-4.97%) | 1000 | 650 |
| 09:37:04 | 31 | 0.6500 | -0.03 | (-4.97%) | 2000 | 1 300 |
| 09:36:32 | 30 | 0.6340 | -0.05 | (-7.31%) | 231 | 146 |
| 09:36:32 | 29 | 0.6340 | -0.05 | (-7.31%) | 2169 | 1 375 |
| 09:35:18 | 28 | 0.6340 | -0.05 | (-7.31%) | 53 | 34 |
| 09:35:06 | 27 | 0.6340 | -0.05 | (-7.31%) | 25 | 16 |
| 09:35:06 | 26 | 0.6440 | -0.04 | (-5.85%) | 622 | 401 |
| 09:34:51 | 25 | 0.6600 | -0.02 | (-3.51%) | 1507 | 995 |
| 09:34:51 | 24 | 0.6660 | -0.02 | (-2.63%) | 1950 | 1 299 |
| 09:33:22 | 23 | 0.6680 | -0.02 | (-2.34%) | 3403 | 2 273 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:27:50 | 22 | 0.6680 | -0.02 | (-2.34%) | 597 | 399 |
| 09:27:50 | 21 | 0.6720 | -0.01 | (-1.75%) | 603 | 405 |
| 09:23:33 | 20 | 0.6680 | -0.02 | (-2.34%) | 53 | 35 |
| 09:21:18 | 19 | 0.6680 | -0.02 | (-2.34%) | 144 | 96 |
| 09:18:31 | 18 | 0.6680 | -0.02 | (-2.34%) | 1106 | 739 |
| 09:16:37 | 17 | 0.6680 | -0.02 | (-2.34%) | 3894 | 2 601 |
| 09:16:37 | 16 | 0.6680 | -0.02 | (-2.34%) | 1200 | 802 |
| 09:16:37 | 15 | 0.6680 | -0.02 | (-2.34%) | 300 | 200 |
| 09:03:12 | 14 | 0.6860 | +0.00 | (+0.29%) | 165 | 113 |
| 09:03:12 | 13 | 0.6860 | +0.00 | (+0.29%) | 535 | 367 |
| 09:01:39 | 12 | 0.6860 | +0.00 | (+0.29%) | 144 | 99 |
| 09:01:39 | 11 | 0.6840 | 0.00 | (0.00%) | 856 | 586 |
| 09:01:38 | 10 | 0.6840 | 0.00 | (0.00%) | 1952 | 1 335 |
| 09:01:38 | 9 | 0.6820 | -0.00 | (-0.29%) | 917 | 625 |
| 09:01:23 | 8 | 0.6820 | -0.00 | (-0.29%) | 1500 | 1 023 |
| 09:00:00 | 7 | 0.6840 | 0.00 | (0.00%) | 1 | 1 |
| 09:00:00 | 6 | 0.6840 | 0.00 | (0.00%) | 25 | 17 |
| 09:00:00 | 5 | 0.6840 | 0.00 | (0.00%) | 35 | 24 |
| 09:00:00 | 4 | 0.6840 | 0.00 | (0.00%) | 300 | 205 |
| 09:00:00 | 3 | 0.6840 | 0.00 | (0.00%) | 155 | 106 |
| 09:00:00 | 2 | 0.6840 | 0.00 | (0.00%) | 10 | 7 |
| 09:00:00 | 1 | 0.6840 | 0.00 | (0.00%) | 14 | 10 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 17:00:00 | 206 | 0.6840 | -0.13 | (-16.18%) | 200 | 137 |
| 16.09.2026 17:00:00 | 205 | 0.6840 | -0.13 | (-16.18%) | 1931 | 1 321 |
| 16.09.2026 17:00:00 | 204 | 0.6840 | -0.13 | (-16.18%) | 419 | 287 |
| 16.09.2026 17:00:00 | 203 | 0.6840 | -0.13 | (-16.18%) | 184 | 126 |
| 16.09.2026 17:00:00 | 202 | 0.6840 | -0.13 | (-16.18%) | 816 | 558 |
| 16.09.2026 17:00:00 | 201 | 0.6840 | -0.13 | (-16.18%) | 36 | 25 |
| 16.09.2026 16:37:42 | 200 | 0.6840 | -0.13 | (-16.18%) | 500 | 342 |
| 16.09.2026 15:45:28 | 199 | 0.6860 | -0.13 | (-15.93%) | 1854 | 1 272 |
| 16.09.2026 15:45:28 | 198 | 0.6860 | -0.13 | (-15.93%) | 147 | 101 |
| 16.09.2026 15:43:05 | 197 | 0.6860 | -0.13 | (-15.93%) | 1053 | 722 |
| 16.09.2026 15:43:05 | 196 | 0.6860 | -0.13 | (-15.93%) | 197 | 135 |
| 16.09.2026 15:41:30 | 195 | 0.6860 | -0.13 | (-15.93%) | 2303 | 1 580 |
| 16.09.2026 15:41:30 | 194 | 0.6840 | -0.13 | (-16.18%) | 1502 | 1 027 |
| 16.09.2026 15:41:30 | 193 | 0.6800 | -0.14 | (-16.67%) | 1195 | 813 |
| 16.09.2026 15:39:15 | 192 | 0.6800 | -0.14 | (-16.67%) | 47 | 32 |
| 16.09.2026 15:12:54 | 191 | 0.6640 | -0.15 | (-18.63%) | 852 | 566 |
| 16.09.2026 15:12:54 | 190 | 0.6700 | -0.15 | (-17.89%) | 1200 | 804 |
| 16.09.2026 15:12:54 | 189 | 0.6720 | -0.14 | (-17.65%) | 948 | 637 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 162 751 816 |
| Kapitalizacja: | 108 718 213 |
| Enterprise Value: | 133 205 213 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
