Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.4400+0.0060(+1.38%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:46:17 | 10 | 0.4400 | +0.01 | (+1.38%) | 1195 | 526 |
| 12:42:39 | 9 | 0.4420 | +0.01 | (+1.84%) | 3000 | 1 326 |
| 11:31:23 | 8 | 0.4480 | +0.01 | (+3.23%) | 235 | 105 |
| 11:08:13 | 7 | 0.4480 | +0.01 | (+3.23%) | 3700 | 1 658 |
| 10:39:15 | 6 | 0.4480 | +0.01 | (+3.23%) | 1065 | 477 |
| 10:13:56 | 5 | 0.4480 | +0.01 | (+3.23%) | 111 | 50 |
| 09:48:14 | 4 | 0.4480 | +0.01 | (+3.23%) | 184 | 82 |
| 09:30:23 | 3 | 0.4480 | +0.01 | (+3.23%) | 22 | 10 |
| 09:30:19 | 2 | 0.4470 | +0.01 | (+3.00%) | 1500 | 671 |
| 09:00:00 | 1 | 0.4360 | +0.00 | (+0.46%) | 10 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 64 | 0.4340 | -0.02 | (-4.82%) | 1913 | 830 |
| 02.07.2026 16:48:59 | 63 | 0.4360 | -0.02 | (-4.39%) | 87 | 38 |
| 02.07.2026 16:29:47 | 62 | 0.4400 | -0.02 | (-3.51%) | 1000 | 440 |
| 02.07.2026 16:27:49 | 61 | 0.4480 | -0.01 | (-1.75%) | 1877 | 841 |
| 02.07.2026 14:51:54 | 60 | 0.4500 | -0.01 | (-1.32%) | 5 | 2 |
| 02.07.2026 14:10:03 | 59 | 0.4320 | -0.02 | (-5.26%) | 200 | 86 |
| 02.07.2026 14:03:12 | 58 | 0.4320 | -0.02 | (-5.26%) | 8000 | 3 456 |
| 02.07.2026 14:01:11 | 57 | 0.4320 | -0.02 | (-5.26%) | 1300 | 562 |
| 02.07.2026 14:01:11 | 56 | 0.4400 | -0.02 | (-3.51%) | 500 | 220 |
| 02.07.2026 13:56:23 | 55 | 0.4320 | -0.02 | (-5.26%) | 1000 | 432 |
| 02.07.2026 13:50:20 | 54 | 0.4320 | -0.02 | (-5.26%) | 948 | 410 |
| 02.07.2026 13:42:16 | 53 | 0.4320 | -0.02 | (-5.26%) | 750 | 324 |
| 02.07.2026 13:42:05 | 52 | 0.4320 | -0.02 | (-5.26%) | 2187 | 945 |
| 02.07.2026 13:40:57 | 51 | 0.4320 | -0.02 | (-5.26%) | 13 | 6 |
| 02.07.2026 13:40:57 | 50 | 0.4320 | -0.02 | (-5.26%) | 962 | 416 |
| 02.07.2026 13:40:57 | 49 | 0.4320 | -0.02 | (-5.26%) | 25 | 11 |
| 02.07.2026 13:40:57 | 48 | 0.4340 | -0.02 | (-4.82%) | 3000 | 1 302 |
| 02.07.2026 13:40:57 | 47 | 0.4360 | -0.02 | (-4.39%) | 1000 | 436 |
| 02.07.2026 13:37:34 | 46 | 0.4540 | -0.00 | (-0.44%) | 1101 | 500 |
| 02.07.2026 13:02:27 | 45 | 0.4320 | -0.02 | (-5.26%) | 3000 | 1 296 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 12:35:10 | 44 | 0.4320 | -0.02 | (-5.26%) | 115 | 50 |
| 02.07.2026 12:34:55 | 43 | 0.4320 | -0.02 | (-5.26%) | 17000 | 7 344 |
| 02.07.2026 12:34:42 | 42 | 0.4320 | -0.02 | (-5.26%) | 4345 | 1 877 |
| 02.07.2026 12:34:42 | 41 | 0.4330 | -0.02 | (-5.04%) | 655 | 284 |
| 02.07.2026 12:34:29 | 40 | 0.4330 | -0.02 | (-5.04%) | 345 | 149 |
| 02.07.2026 12:34:29 | 39 | 0.4340 | -0.02 | (-4.82%) | 2500 | 1 085 |
| 02.07.2026 12:34:29 | 38 | 0.4340 | -0.02 | (-4.82%) | 2155 | 935 |
| 02.07.2026 12:26:12 | 37 | 0.4320 | -0.02 | (-5.26%) | 2600 | 1 123 |
| 02.07.2026 12:23:59 | 36 | 0.4320 | -0.02 | (-5.26%) | 2400 | 1 037 |
| 02.07.2026 11:59:10 | 35 | 0.4320 | -0.02 | (-5.26%) | 4980 | 2 151 |
| 02.07.2026 11:58:01 | 34 | 0.4320 | -0.02 | (-5.26%) | 20 | 9 |
| 02.07.2026 11:57:45 | 33 | 0.4330 | -0.02 | (-5.04%) | 5589 | 2 420 |
| 02.07.2026 11:57:45 | 32 | 0.4550 | -0.00 | (-0.22%) | 11 | 5 |
| 02.07.2026 11:57:42 | 31 | 0.4550 | -0.00 | (-0.22%) | 1003 | 456 |
| 02.07.2026 11:56:11 | 30 | 0.4550 | -0.00 | (-0.22%) | 2697 | 1 227 |
| 02.07.2026 11:49:27 | 29 | 0.4550 | -0.00 | (-0.22%) | 2303 | 1 048 |
| 02.07.2026 11:35:03 | 28 | 0.4550 | -0.00 | (-0.22%) | 341 | 155 |
| 02.07.2026 11:31:48 | 27 | 0.4550 | -0.00 | (-0.22%) | 3838 | 1 746 |
| 02.07.2026 11:31:48 | 26 | 0.4500 | -0.01 | (-1.32%) | 1000 | 450 |
| 02.07.2026 11:31:48 | 25 | 0.4500 | -0.01 | (-1.32%) | 2021 | 909 |
| 02.07.2026 11:31:48 | 24 | 0.4330 | -0.02 | (-5.04%) | 4688 | 2 030 |
| 02.07.2026 11:31:26 | 23 | 0.4330 | -0.02 | (-5.04%) | 312 | 135 |
| 02.07.2026 11:26:04 | 22 | 0.4380 | -0.02 | (-3.95%) | 8371 | 3 667 |
| 02.07.2026 11:20:51 | 21 | 0.4380 | -0.02 | (-3.95%) | 129 | 57 |
| 02.07.2026 11:20:51 | 20 | 0.4360 | -0.02 | (-4.39%) | 100 | 44 |
| 02.07.2026 10:41:41 | 19 | 0.4380 | -0.02 | (-3.95%) | 500 | 219 |
| 02.07.2026 10:34:25 | 18 | 0.4380 | -0.02 | (-3.95%) | 6000 | 2 628 |
| 02.07.2026 10:33:21 | 17 | 0.4320 | -0.02 | (-5.26%) | 4000 | 1 728 |
| 02.07.2026 10:09:12 | 16 | 0.4400 | -0.02 | (-3.51%) | 3200 | 1 408 |
| 02.07.2026 10:04:31 | 15 | 0.4400 | -0.02 | (-3.51%) | 500 | 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 10:00:31 | 14 | 0.4400 | -0.02 | (-3.51%) | 700 | 308 |
| 02.07.2026 09:57:49 | 13 | 0.4500 | -0.01 | (-1.32%) | 4523 | 2 035 |
| 02.07.2026 09:57:34 | 12 | 0.4520 | -0.00 | (-0.88%) | 1000 | 452 |
| 02.07.2026 09:57:34 | 11 | 0.4540 | -0.00 | (-0.44%) | 500 | 227 |
| 02.07.2026 09:57:34 | 10 | 0.4540 | -0.00 | (-0.44%) | 31 | 14 |
| 02.07.2026 09:45:39 | 9 | 0.4790 | +0.02 | (+5.04%) | 500 | 240 |
| 02.07.2026 09:23:55 | 8 | 0.4800 | +0.02 | (+5.26%) | 3386 | 1 625 |
| 02.07.2026 09:23:51 | 7 | 0.4800 | +0.02 | (+5.26%) | 1370 | 658 |
| 02.07.2026 09:23:09 | 6 | 0.4800 | +0.02 | (+5.26%) | 244 | 117 |
| 02.07.2026 09:15:32 | 5 | 0.4800 | +0.02 | (+5.26%) | 500 | 240 |
| 02.07.2026 09:13:56 | 4 | 0.4800 | +0.02 | (+5.26%) | 850 | 408 |
| 02.07.2026 09:00:00 | 3 | 0.4800 | +0.02 | (+5.26%) | 50 | 24 |
| 02.07.2026 09:00:00 | 2 | 0.4800 | +0.02 | (+5.26%) | 31 | 15 |
| 02.07.2026 09:00:00 | 1 | 0.4800 | +0.02 | (+5.26%) | 108 | 52 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 17:04:45 | 63 | 0.4560 | -0.05 | (-10.59%) | 4000 | 1 824 |
| 01.07.2026 17:01:32 | 62 | 0.4560 | -0.05 | (-10.59%) | 25 | 11 |
| 01.07.2026 17:01:32 | 61 | 0.4560 | -0.05 | (-10.59%) | 1000 | 456 |
| 01.07.2026 17:01:32 | 60 | 0.4560 | -0.05 | (-10.59%) | 1592 | 726 |
| 01.07.2026 17:00:34 | 59 | 0.4560 | -0.05 | (-10.59%) | 1000 | 456 |
| 01.07.2026 17:00:34 | 58 | 0.4560 | -0.05 | (-10.59%) | 908 | 414 |
| 01.07.2026 17:00:34 | 57 | 0.4560 | -0.05 | (-10.59%) | 2000 | 912 |
| 01.07.2026 16:49:32 | 56 | 0.4600 | -0.05 | (-9.80%) | 2132 | 981 |
| 01.07.2026 16:48:26 | 55 | 0.4600 | -0.05 | (-9.80%) | 868 | 399 |
| 01.07.2026 16:48:12 | 54 | 0.4700 | -0.04 | (-7.84%) | 400 | 188 |
| 01.07.2026 16:46:42 | 53 | 0.4600 | -0.05 | (-9.80%) | 5000 | 2 300 |
| 01.07.2026 16:46:42 | 52 | 0.4610 | -0.05 | (-9.61%) | 182 | 84 |
| 01.07.2026 16:45:38 | 51 | 0.4800 | -0.03 | (-5.88%) | 5 | 2 |
| 01.07.2026 16:44:47 | 50 | 0.4690 | -0.04 | (-8.04%) | 1 | 0 |
| 01.07.2026 16:37:04 | 49 | 0.4850 | -0.03 | (-4.90%) | 55 | 27 |
| 01.07.2026 16:36:18 | 48 | 0.4800 | -0.03 | (-5.88%) | 55 | 26 |
| 01.07.2026 16:35:52 | 47 | 0.4590 | -0.05 | (-10.00%) | 2240 | 1 028 |
| 01.07.2026 16:35:43 | 46 | 0.4600 | -0.05 | (-9.80%) | 1070 | 492 |
| 01.07.2026 16:31:02 | 45 | 0.4600 | -0.05 | (-9.80%) | 2420 | 1 113 |
| 01.07.2026 16:30:57 | 44 | 0.4600 | -0.05 | (-9.80%) | 2025 | 932 |
| 01.07.2026 16:30:57 | 43 | 0.4620 | -0.05 | (-9.41%) | 2000 | 924 |
| 01.07.2026 16:30:57 | 42 | 0.4630 | -0.05 | (-9.22%) | 3555 | 1 646 |
| 01.07.2026 16:27:27 | 41 | 0.4610 | -0.05 | (-9.61%) | 2000 | 922 |
| 01.07.2026 16:27:08 | 40 | 0.4600 | -0.05 | (-9.80%) | 2475 | 1 139 |
| 01.07.2026 16:27:08 | 39 | 0.4620 | -0.05 | (-9.41%) | 2700 | 1 247 |
| 01.07.2026 16:27:08 | 38 | 0.4650 | -0.04 | (-8.82%) | 4240 | 1 972 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 162 751 816 |
| Kapitalizacja: | 71 610 799 |
| Enterprise Value: | 96 097 799 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
