Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.618-0.010(-1.59%)ADIUVO INVESTMENTS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 28.10.2026 16:59:46 | 0.6180 | -0.01 | (-1.59%) | 54 | 33 | |
| 28.10.2026 16:59:46 | 0.6180 | -0.01 | (-1.59%) | 746 | 461 | |
| 28.10.2026 15:23:47 | 0.5940 | -0.03 | (-5.41%) | 238 | 141 | |
| 28.10.2026 14:29:43 | 0.5940 | -0.03 | (-5.41%) | 532 | 316 | |
| 28.10.2026 12:53:29 | 0.5940 | -0.03 | (-5.41%) | 1526 | 906 | |
| 28.10.2026 12:49:03 | 0.5940 | -0.03 | (-5.41%) | 167 | 99 | |
| 28.10.2026 09:17:14 | 0.6280 | 0.00 | (0.00%) | 348 | 219 | |
| 28.10.2026 09:05:12 | 0.6300 | +0.00 | (+0.32%) | 9 | 6 | |
| 28.10.2026 09:00:03 | 0.6300 | +0.00 | (+0.32%) | 2 | 1 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 17:00:36 | 0.6280 | +0.02 | (+3.29%) | 300 | 188 | |
| 27.10.2026 14:49:31 | 0.5920 | -0.02 | (-2.63%) | 180 | 107 | |
| 27.10.2026 14:49:11 | 0.5920 | -0.02 | (-2.63%) | 71 | 42 | |
| 27.10.2026 14:49:09 | 0.5920 | -0.02 | (-2.63%) | 82 | 49 | |
| 27.10.2026 14:49:03 | 0.5920 | -0.02 | (-2.63%) | 41 | 24 | |
| 27.10.2026 14:48:03 | 0.5920 | -0.02 | (-2.63%) | 120 | 71 | |
| 27.10.2026 14:47:57 | 0.5920 | -0.02 | (-2.63%) | 40 | 24 | |
| 27.10.2026 14:47:54 | 0.5920 | -0.02 | (-2.63%) | 58 | 34 | |
| 27.10.2026 14:47:48 | 0.5920 | -0.02 | (-2.63%) | 32 | 19 | |
| 27.10.2026 13:03:01 | 0.6280 | +0.02 | (+3.29%) | 82 | 52 | |
| 27.10.2026 11:52:12 | 0.6280 | +0.02 | (+3.29%) | 332 | 209 | |
| 27.10.2026 11:52:12 | 0.6280 | +0.02 | (+3.29%) | 420 | 264 | |
| 27.10.2026 11:52:12 | 0.6260 | +0.02 | (+2.96%) | 111 | 69 | |
| 27.10.2026 11:52:12 | 0.6240 | +0.02 | (+2.63%) | 137 | 85 | |
| 27.10.2026 11:10:27 | 0.6280 | +0.02 | (+3.29%) | 71 | 45 | |
| 27.10.2026 10:34:07 | 0.6280 | +0.02 | (+3.29%) | 9 | 6 | |
| 27.10.2026 09:17:39 | 0.6300 | +0.02 | (+3.62%) | 34 | 21 | |
| 27.10.2026 09:00:00 | 0.5920 | -0.02 | (-2.63%) | 3 | 2 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:59:43 | 0.6080 | 0.00 | (0.00%) | 175 | 106 | |
| 26.10.2026 16:59:43 | 0.6080 | 0.00 | (0.00%) | 647 | 393 | |
| 26.10.2026 15:39:16 | 0.5920 | -0.02 | (-2.63%) | 108 | 64 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 15:21:24 | 0.6080 | 0.00 | (0.00%) | 63 | 38 | |
| 26.10.2026 15:21:24 | 0.6000 | -0.01 | (-1.32%) | 500 | 300 | |
| 26.10.2026 15:08:24 | 0.5980 | -0.01 | (-1.64%) | 1300 | 777 | |
| 26.10.2026 13:25:08 | 0.5860 | -0.02 | (-3.62%) | 50 | 29 | |
| 26.10.2026 12:54:17 | 0.6080 | 0.00 | (0.00%) | 41 | 25 | |
| 26.10.2026 10:53:35 | 0.5860 | -0.02 | (-3.62%) | 200 | 117 | |
| 26.10.2026 10:44:38 | 0.5860 | -0.02 | (-3.62%) | 8000 | 4 688 | |
| 26.10.2026 10:38:24 | 0.5880 | -0.02 | (-3.29%) | 751 | 442 | |
| 26.10.2026 10:36:02 | 0.5880 | -0.02 | (-3.29%) | 1300 | 764 | |
| 26.10.2026 09:40:33 | 0.6100 | +0.00 | (+0.33%) | 40 | 24 | |
| 26.10.2026 09:08:58 | 0.6100 | +0.00 | (+0.33%) | 45 | 27 | |
| 26.10.2026 09:08:58 | 0.6080 | 0.00 | (0.00%) | 710 | 432 | |
| 26.10.2026 09:08:17 | 0.6080 | 0.00 | (0.00%) | 120 | 73 | |
| 26.10.2026 09:00:12 | 0.5840 | -0.02 | (-3.95%) | 149 | 87 | |
| 26.10.2026 09:00:12 | 0.5840 | -0.02 | (-3.95%) | 20 | 12 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:17:51 | 0.6080 | +0.01 | (+2.01%) | 300 | 182 | |
| 23.10.2026 16:05:28 | 0.5840 | -0.01 | (-2.01%) | 386 | 225 | |
| 23.10.2026 13:54:56 | 0.6000 | +0.00 | (+0.67%) | 1300 | 780 | |
| 23.10.2026 13:06:48 | 0.6080 | +0.01 | (+2.01%) | 10 | 6 | |
| 23.10.2026 12:47:59 | 0.6000 | +0.00 | (+0.67%) | 5000 | 3 000 | |
| 23.10.2026 12:27:12 | 0.6000 | +0.00 | (+0.67%) | 60 | 36 | |
| 23.10.2026 12:26:59 | 0.6080 | +0.01 | (+2.01%) | 60 | 36 | |
| 23.10.2026 12:26:51 | 0.6000 | +0.00 | (+0.67%) | 67 | 40 | |
| 23.10.2026 12:26:31 | 0.6000 | +0.00 | (+0.67%) | 60 | 36 | |
| 23.10.2026 12:26:17 | 0.6000 | +0.00 | (+0.67%) | 60 | 36 | |
| 23.10.2026 12:18:58 | 0.6100 | +0.01 | (+2.35%) | 58 | 35 | |
| 23.10.2026 12:10:42 | 0.6000 | +0.00 | (+0.67%) | 1400 | 840 | |
| 23.10.2026 12:06:28 | 0.6000 | +0.00 | (+0.67%) | 2053 | 1 232 | |
| 23.10.2026 10:14:20 | 0.6100 | +0.01 | (+2.35%) | 8 | 5 | |
| 23.10.2026 09:41:36 | 0.6100 | +0.01 | (+2.35%) | 180 | 110 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 09:00:15 | 0.6100 | +0.01 | (+2.35%) | 2 | 1 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 14:00:22 | 0.5960 | +0.01 | (+1.02%) | 5 | 3 | |
| 22.10.2026 13:54:27 | 0.5960 | +0.01 | (+1.02%) | 5256 | 3 133 | |
| 22.10.2026 13:53:06 | 0.6000 | +0.01 | (+1.69%) | 244 | 146 | |
| 22.10.2026 12:46:15 | 0.6000 | +0.01 | (+1.69%) | 9756 | 5 854 | |
| 22.10.2026 12:30:11 | 0.6000 | +0.01 | (+1.69%) | 1200 | 720 | |
| 22.10.2026 12:30:11 | 0.6020 | +0.01 | (+2.03%) | 44 | 26 | |
| 22.10.2026 10:25:42 | 0.6300 | +0.04 | (+6.78%) | 44 | 28 | |
| 22.10.2026 10:25:42 | 0.6120 | +0.02 | (+3.73%) | 75 | 46 | |
| 22.10.2026 10:25:28 | 0.6120 | +0.02 | (+3.73%) | 4925 | 3 014 | |
| 22.10.2026 10:25:28 | 0.6120 | +0.02 | (+3.73%) | 575 | 352 | |
| 22.10.2026 10:16:51 | 0.6120 | +0.02 | (+3.73%) | 1000 | 612 | |
| 22.10.2026 10:15:11 | 0.6100 | +0.02 | (+3.39%) | 7384 | 4 504 | |
| 22.10.2026 10:13:13 | 0.6100 | +0.02 | (+3.39%) | 2616 | 1 596 | |
| 22.10.2026 10:11:37 | 0.6100 | +0.02 | (+3.39%) | 161 | 98 | |
| 22.10.2026 10:11:02 | 0.6100 | +0.02 | (+3.39%) | 7387 | 4 506 | |
| 22.10.2026 10:11:02 | 0.6100 | +0.02 | (+3.39%) | 5521 | 3 368 | |
| 22.10.2026 10:11:02 | 0.6080 | +0.02 | (+3.05%) | 1100 | 669 | |
| 22.10.2026 09:53:37 | 0.6100 | +0.02 | (+3.39%) | 251 | 153 | |
| 22.10.2026 09:53:37 | 0.6080 | +0.02 | (+3.05%) | 249 | 151 | |
| 22.10.2026 09:49:32 | 0.5900 | 0.00 | (0.00%) | 42102 | 24 840 | |
| 22.10.2026 09:49:32 | 0.5900 | 0.00 | (0.00%) | 23 | 14 | |
| 22.10.2026 09:25:32 | 0.5820 | -0.01 | (-1.36%) | 1197 | 697 | |
| 22.10.2026 09:10:44 | 0.5800 | -0.01 | (-1.69%) | 25 | 15 | |
| 22.10.2026 09:01:15 | 0.5820 | -0.01 | (-1.36%) | 2053 | 1 195 | |
| 22.10.2026 09:00:14 | 0.5840 | -0.01 | (-1.02%) | 1018 | 595 | |
| 22.10.2026 09:00:14 | 0.5840 | -0.01 | (-1.02%) | 2 | 1 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 162 751 816 |
| Kapitalizacja: | 100 580 622 |
| Enterprise Value: | 127 118 622 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| WWW: | https://www.adiuvo.me/ |
Biznesradar bez reklam? Sprawdź BR Plus
