Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.520+0.006(+1.17%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 14:47:12 | 18 | 0.5200 | +0.01 | (+1.17%) | 1000 | 520 |
| 12.06.2026 14:40:32 | 17 | 0.4820 | -0.03 | (-6.23%) | 200 | 96 |
| 12.06.2026 14:33:02 | 16 | 0.5200 | +0.01 | (+1.17%) | 3 | 2 |
| 12.06.2026 14:24:27 | 15 | 0.4840 | -0.03 | (-5.84%) | 7239 | 3 504 |
| 12.06.2026 14:24:27 | 14 | 0.4960 | -0.02 | (-3.50%) | 2666 | 1 322 |
| 12.06.2026 14:24:27 | 13 | 0.5000 | -0.01 | (-2.72%) | 95 | 48 |
| 12.06.2026 14:19:23 | 12 | 0.5000 | -0.01 | (-2.72%) | 2000 | 1 000 |
| 12.06.2026 14:18:23 | 11 | 0.5000 | -0.01 | (-2.72%) | 473 | 237 |
| 12.06.2026 14:18:23 | 10 | 0.5000 | -0.01 | (-2.72%) | 2000 | 1 000 |
| 12.06.2026 14:18:23 | 9 | 0.5060 | -0.01 | (-1.56%) | 2527 | 1 279 |
| 12.06.2026 14:18:12 | 8 | 0.5060 | -0.01 | (-1.56%) | 4673 | 2 365 |
| 12.06.2026 14:18:12 | 7 | 0.5100 | -0.00 | (-0.78%) | 327 | 167 |
| 12.06.2026 14:17:59 | 6 | 0.5100 | -0.00 | (-0.78%) | 4673 | 2 383 |
| 12.06.2026 14:17:59 | 5 | 0.5120 | -0.00 | (-0.39%) | 327 | 167 |
| 12.06.2026 14:14:51 | 4 | 0.5120 | -0.00 | (-0.39%) | 3000 | 1 536 |
| 12.06.2026 13:33:32 | 3 | 0.5120 | -0.00 | (-0.39%) | 24 | 12 |
| 12.06.2026 13:30:23 | 2 | 0.5140 | 0.00 | (0.00%) | 196 | 101 |
| 12.06.2026 09:00:00 | 1 | 0.5320 | +0.02 | (+3.50%) | 10 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 17:00:00 | 16 | 0.5140 | -0.01 | (-1.15%) | 130 | 67 |
| 11.06.2026 17:00:00 | 15 | 0.5140 | -0.01 | (-1.15%) | 12 | 6 |
| 11.06.2026 16:35:12 | 14 | 0.5140 | -0.01 | (-1.15%) | 1858 | 955 |
| 11.06.2026 16:35:12 | 13 | 0.5140 | -0.01 | (-1.15%) | 142 | 73 |
| 11.06.2026 16:14:19 | 12 | 0.5140 | -0.01 | (-1.15%) | 5858 | 3 011 |
| 11.06.2026 14:30:24 | 11 | 0.5140 | -0.01 | (-1.15%) | 381 | 196 |
| 11.06.2026 13:49:25 | 10 | 0.5120 | -0.01 | (-1.54%) | 149 | 76 |
| 11.06.2026 13:44:22 | 9 | 0.5140 | -0.01 | (-1.15%) | 4500 | 2 313 |
| 11.06.2026 12:35:00 | 8 | 0.5200 | 0.00 | (0.00%) | 373 | 194 |
| 11.06.2026 11:46:57 | 7 | 0.5200 | 0.00 | (0.00%) | 1946 | 1 012 |
| 11.06.2026 11:21:52 | 6 | 0.5200 | 0.00 | (0.00%) | 11 | 6 |
| 11.06.2026 10:33:23 | 5 | 0.5220 | +0.00 | (+0.38%) | 2000 | 1 044 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 09:43:39 | 4 | 0.5340 | +0.01 | (+2.69%) | 1000 | 534 |
| 11.06.2026 09:37:24 | 3 | 0.5340 | +0.01 | (+2.69%) | 1600 | 854 |
| 11.06.2026 09:34:32 | 2 | 0.5340 | +0.01 | (+2.69%) | 2000 | 1 068 |
| 11.06.2026 09:00:00 | 1 | 0.5200 | 0.00 | (0.00%) | 10 | 5 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:34:38 | 10 | 0.5200 | -0.01 | (-1.89%) | 419 | 218 |
| 10.06.2026 15:34:47 | 9 | 0.5200 | -0.01 | (-1.89%) | 1314 | 683 |
| 10.06.2026 15:34:47 | 8 | 0.5200 | -0.01 | (-1.89%) | 1005 | 523 |
| 10.06.2026 13:19:30 | 7 | 0.5200 | -0.01 | (-1.89%) | 304 | 158 |
| 10.06.2026 13:19:30 | 6 | 0.5220 | -0.01 | (-1.51%) | 696 | 363 |
| 10.06.2026 09:00:25 | 5 | 0.5220 | -0.01 | (-1.51%) | 2304 | 1 203 |
| 10.06.2026 09:00:25 | 4 | 0.5220 | -0.01 | (-1.51%) | 2000 | 1 044 |
| 10.06.2026 09:00:25 | 3 | 0.5300 | 0.00 | (0.00%) | 326 | 173 |
| 10.06.2026 09:00:25 | 2 | 0.5300 | 0.00 | (0.00%) | 370 | 196 |
| 10.06.2026 09:00:00 | 1 | 0.5300 | 0.00 | (0.00%) | 10 | 5 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 15:58:03 | 5 | 0.5300 | -0.01 | (-1.85%) | 1246 | 660 |
| 09.06.2026 15:57:41 | 4 | 0.5300 | -0.01 | (-1.85%) | 3030 | 1 606 |
| 09.06.2026 13:40:50 | 3 | 0.5300 | -0.01 | (-1.85%) | 2275 | 1 206 |
| 09.06.2026 10:36:40 | 2 | 0.5300 | -0.01 | (-1.85%) | 90 | 48 |
| 09.06.2026 09:00:00 | 1 | 0.5300 | -0.01 | (-1.85%) | 10 | 5 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:03:18 | 17 | 0.5400 | -0.02 | (-3.23%) | 236 | 127 |
| 08.06.2026 15:10:33 | 16 | 0.5400 | -0.02 | (-3.23%) | 1764 | 953 |
| 08.06.2026 15:09:59 | 15 | 0.5400 | -0.02 | (-3.23%) | 3000 | 1 620 |
| 08.06.2026 14:57:47 | 14 | 0.5420 | -0.02 | (-2.87%) | 536 | 291 |
| 08.06.2026 13:03:53 | 13 | 0.5420 | -0.02 | (-2.87%) | 55 | 30 |
| 08.06.2026 13:02:43 | 12 | 0.5420 | -0.02 | (-2.87%) | 2409 | 1 306 |
| 08.06.2026 12:37:59 | 11 | 0.5400 | -0.02 | (-3.23%) | 1235 | 667 |
| 08.06.2026 11:18:45 | 10 | 0.5200 | -0.04 | (-6.81%) | 691 | 359 |
| 08.06.2026 11:18:45 | 9 | 0.5200 | -0.04 | (-6.81%) | 2053 | 1 068 |
| 08.06.2026 11:18:45 | 8 | 0.5220 | -0.04 | (-6.45%) | 2256 | 1 178 |
| 08.06.2026 11:10:38 | 7 | 0.5220 | -0.04 | (-6.45%) | 244 | 127 |
| 08.06.2026 10:51:04 | 6 | 0.5340 | -0.02 | (-4.30%) | 7000 | 3 738 |
| 08.06.2026 10:41:12 | 5 | 0.5260 | -0.03 | (-5.73%) | 7000 | 3 682 |
| 08.06.2026 10:41:12 | 4 | 0.5340 | -0.02 | (-4.30%) | 2000 | 1 068 |
| 08.06.2026 09:00:20 | 3 | 0.5580 | 0.00 | (0.00%) | 300 | 167 |
| 08.06.2026 09:00:00 | 2 | 0.5580 | 0.00 | (0.00%) | 1700 | 949 |
| 08.06.2026 09:00:00 | 1 | 0.5580 | 0.00 | (0.00%) | 300 | 167 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 6 850 660 |
| Enterprise Value: | 31 337 660 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
