Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.493-0.001(-0.20%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:32:20 | 25 | 0.4930 | -0.00 | (-0.20%) | 1000 | 493 |
| 14:24:21 | 24 | 0.4930 | -0.00 | (-0.20%) | 57 | 28 |
| 14:23:43 | 23 | 0.4910 | -0.00 | (-0.61%) | 1065 | 523 |
| 14:19:48 | 22 | 0.4900 | -0.00 | (-0.81%) | 4000 | 1 960 |
| 14:19:07 | 21 | 0.4800 | -0.01 | (-2.83%) | 2122 | 1 019 |
| 14:19:07 | 20 | 0.4800 | -0.01 | (-2.83%) | 3000 | 1 440 |
| 13:14:00 | 19 | 0.4910 | -0.00 | (-0.61%) | 2900 | 1 424 |
| 12:34:55 | 18 | 0.4790 | -0.02 | (-3.04%) | 792 | 379 |
| 12:34:15 | 17 | 0.4790 | -0.02 | (-3.04%) | 1483 | 710 |
| 12:15:08 | 16 | 0.4790 | -0.02 | (-3.04%) | 2517 | 1 206 |
| 11:52:58 | 15 | 0.4900 | -0.00 | (-0.81%) | 2439 | 1 195 |
| 11:46:34 | 14 | 0.4950 | +0.00 | (+0.20%) | 1462 | 724 |
| 11:46:34 | 13 | 0.4940 | 0.00 | (0.00%) | 2538 | 1 254 |
| 11:46:25 | 12 | 0.4900 | -0.00 | (-0.81%) | 1461 | 716 |
| 11:43:55 | 11 | 0.4800 | -0.01 | (-2.83%) | 170 | 82 |
| 11:42:37 | 10 | 0.4800 | -0.01 | (-2.83%) | 1995 | 958 |
| 11:41:36 | 9 | 0.4800 | -0.01 | (-2.83%) | 187 | 90 |
| 11:31:13 | 8 | 0.4800 | -0.01 | (-2.83%) | 160 | 77 |
| 10:57:57 | 7 | 0.4900 | -0.00 | (-0.81%) | 1000 | 490 |
| 09:50:15 | 6 | 0.4750 | -0.02 | (-3.85%) | 2538 | 1 206 |
| 09:10:48 | 5 | 0.4960 | +0.00 | (+0.40%) | 3087 | 1 531 |
| 09:00:00 | 4 | 0.4960 | +0.00 | (+0.40%) | 600 | 298 |
| 09:00:00 | 3 | 0.4960 | +0.00 | (+0.40%) | 1313 | 651 |
| 09:00:00 | 2 | 0.4960 | +0.00 | (+0.40%) | 3000 | 1 488 |
| 09:00:00 | 1 | 0.4960 | +0.00 | (+0.40%) | 596 | 296 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 15:50:36 | 41 | 0.4940 | -0.01 | (-1.00%) | 1800 | 889 |
| 29.12.2025 14:03:24 | 40 | 0.4960 | -0.00 | (-0.60%) | 5 | 2 |
| 29.12.2025 13:55:24 | 39 | 0.4730 | -0.03 | (-5.21%) | 3025 | 1 431 |
| 29.12.2025 13:55:24 | 38 | 0.4730 | -0.03 | (-5.21%) | 1975 | 934 |
| 29.12.2025 13:54:32 | 37 | 0.4810 | -0.02 | (-3.61%) | 3746 | 1 802 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 13:54:16 | 36 | 0.4820 | -0.02 | (-3.41%) | 3745 | 1 805 |
| 29.12.2025 13:44:50 | 35 | 0.4820 | -0.02 | (-3.41%) | 4000 | 1 928 |
| 29.12.2025 13:44:50 | 34 | 0.4820 | -0.02 | (-3.41%) | 20 | 10 |
| 29.12.2025 13:32:56 | 33 | 0.4970 | -0.00 | (-0.40%) | 94 | 47 |
| 29.12.2025 13:32:56 | 32 | 0.4960 | -0.00 | (-0.60%) | 1230 | 610 |
| 29.12.2025 13:32:56 | 31 | 0.4960 | -0.00 | (-0.60%) | 76 | 38 |
| 29.12.2025 13:13:33 | 30 | 0.4960 | -0.00 | (-0.60%) | 1800 | 893 |
| 29.12.2025 13:08:39 | 29 | 0.4960 | -0.00 | (-0.60%) | 1678 | 832 |
| 29.12.2025 12:54:59 | 28 | 0.4960 | -0.00 | (-0.60%) | 6 | 3 |
| 29.12.2025 12:54:59 | 27 | 0.4850 | -0.01 | (-2.81%) | 94 | 46 |
| 29.12.2025 12:49:47 | 26 | 0.4810 | -0.02 | (-3.61%) | 560 | 269 |
| 29.12.2025 12:48:58 | 25 | 0.4850 | -0.01 | (-2.81%) | 1800 | 873 |
| 29.12.2025 12:47:51 | 24 | 0.4850 | -0.01 | (-2.81%) | 2461 | 1 194 |
| 29.12.2025 12:42:20 | 23 | 0.4850 | -0.01 | (-2.81%) | 20 | 10 |
| 29.12.2025 12:42:20 | 22 | 0.4860 | -0.01 | (-2.61%) | 20 | 10 |
| 29.12.2025 12:35:19 | 21 | 0.4850 | -0.01 | (-2.81%) | 7483 | 3 629 |
| 29.12.2025 12:35:19 | 20 | 0.4860 | -0.01 | (-2.61%) | 20 | 10 |
| 29.12.2025 12:12:30 | 19 | 0.4850 | -0.01 | (-2.81%) | 3030 | 1 470 |
| 29.12.2025 12:11:05 | 18 | 0.4960 | -0.00 | (-0.60%) | 20 | 10 |
| 29.12.2025 12:10:06 | 17 | 0.4850 | -0.01 | (-2.81%) | 2486 | 1 206 |
| 29.12.2025 12:09:58 | 16 | 0.4960 | -0.00 | (-0.60%) | 20 | 10 |
| 29.12.2025 11:57:47 | 15 | 0.4850 | -0.01 | (-2.81%) | 5390 | 2 614 |
| 29.12.2025 11:57:30 | 14 | 0.4850 | -0.01 | (-2.81%) | 200 | 97 |
| 29.12.2025 11:50:01 | 13 | 0.4810 | -0.02 | (-3.61%) | 1394 | 671 |
| 29.12.2025 11:50:01 | 12 | 0.4810 | -0.02 | (-3.61%) | 1113 | 535 |
| 29.12.2025 11:09:55 | 11 | 0.4810 | -0.02 | (-3.61%) | 2487 | 1 196 |
| 29.12.2025 11:04:22 | 10 | 0.4810 | -0.02 | (-3.61%) | 20 | 10 |
| 29.12.2025 10:12:02 | 9 | 0.4970 | -0.00 | (-0.40%) | 20 | 10 |
| 29.12.2025 10:09:54 | 8 | 0.4800 | -0.02 | (-3.81%) | 250 | 120 |
| 29.12.2025 10:06:17 | 7 | 0.4800 | -0.02 | (-3.81%) | 500 | 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 10:05:19 | 6 | 0.4800 | -0.02 | (-3.81%) | 1000 | 480 |
| 29.12.2025 10:00:22 | 5 | 0.4730 | -0.03 | (-5.21%) | 5305 | 2 509 |
| 29.12.2025 09:31:41 | 4 | 0.4990 | 0.00 | (0.00%) | 80 | 40 |
| 29.12.2025 09:07:34 | 3 | 0.4830 | -0.02 | (-3.21%) | 2539 | 1 226 |
| 29.12.2025 09:06:28 | 2 | 0.4830 | -0.02 | (-3.21%) | 2000 | 966 |
| 29.12.2025 09:00:00 | 1 | 0.4990 | 0.00 | (0.00%) | 50 | 25 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 113 | 0.4990 | -0.02 | (-2.92%) | 160 | 80 |
| 23.12.2025 17:00:00 | 112 | 0.4990 | -0.02 | (-2.92%) | 454 | 227 |
| 23.12.2025 16:47:23 | 111 | 0.4830 | -0.03 | (-6.03%) | 1461 | 706 |
| 23.12.2025 16:46:40 | 110 | 0.4950 | -0.02 | (-3.70%) | 1800 | 891 |
| 23.12.2025 16:38:44 | 109 | 0.4900 | -0.02 | (-4.67%) | 1000 | 490 |
| 23.12.2025 16:37:43 | 108 | 0.4900 | -0.02 | (-4.67%) | 91 | 45 |
| 23.12.2025 16:13:41 | 107 | 0.5000 | -0.01 | (-2.72%) | 960 | 480 |
| 23.12.2025 16:02:20 | 106 | 0.5000 | -0.01 | (-2.72%) | 40 | 20 |
| 23.12.2025 14:50:14 | 105 | 0.5000 | -0.01 | (-2.72%) | 2000 | 1 000 |
| 23.12.2025 14:43:17 | 104 | 0.4960 | -0.02 | (-3.50%) | 4637 | 2 300 |
| 23.12.2025 14:43:11 | 103 | 0.4960 | -0.02 | (-3.50%) | 410 | 203 |
| 23.12.2025 14:43:11 | 102 | 0.4960 | -0.02 | (-3.50%) | 5900 | 2 926 |
| 23.12.2025 14:42:56 | 101 | 0.4950 | -0.02 | (-3.70%) | 3700 | 1 832 |
| 23.12.2025 14:42:56 | 100 | 0.4930 | -0.02 | (-4.09%) | 2990 | 1 474 |
| 23.12.2025 14:42:41 | 99 | 0.4900 | -0.02 | (-4.67%) | 2000 | 980 |
| 23.12.2025 14:32:32 | 98 | 0.4750 | -0.04 | (-7.59%) | 3480 | 1 653 |
| 23.12.2025 14:32:32 | 97 | 0.4900 | -0.02 | (-4.67%) | 4116 | 2 017 |
| 23.12.2025 14:31:55 | 96 | 0.4750 | -0.04 | (-7.59%) | 500 | 238 |
| 23.12.2025 14:31:55 | 95 | 0.4760 | -0.04 | (-7.39%) | 2000 | 952 |
| 23.12.2025 14:28:39 | 94 | 0.4750 | -0.04 | (-7.59%) | 1067 | 507 |
| 23.12.2025 14:28:39 | 93 | 0.4750 | -0.04 | (-7.59%) | 350 | 166 |
| 23.12.2025 14:17:14 | 92 | 0.4960 | -0.02 | (-3.50%) | 1075 | 533 |
| 23.12.2025 14:17:14 | 91 | 0.4860 | -0.03 | (-5.45%) | 3369 | 1 637 |
| 23.12.2025 14:14:46 | 90 | 0.4750 | -0.04 | (-7.59%) | 3150 | 1 496 |
| 23.12.2025 14:14:46 | 89 | 0.4760 | -0.04 | (-7.39%) | 3850 | 1 833 |
| 23.12.2025 14:14:46 | 88 | 0.4800 | -0.03 | (-6.61%) | 3000 | 1 440 |
| 23.12.2025 14:13:58 | 87 | 0.4860 | -0.03 | (-5.45%) | 5000 | 2 430 |
| 23.12.2025 14:10:44 | 86 | 0.4860 | -0.03 | (-5.45%) | 6500 | 3 159 |
| 23.12.2025 14:10:44 | 85 | 0.4850 | -0.03 | (-5.64%) | 1500 | 728 |
| 23.12.2025 13:56:55 | 84 | 0.4850 | -0.03 | (-5.64%) | 3500 | 1 698 |
| 23.12.2025 13:56:13 | 83 | 0.4840 | -0.03 | (-5.84%) | 1500 | 726 |
| 23.12.2025 13:55:21 | 82 | 0.4800 | -0.03 | (-6.61%) | 5000 | 2 400 |
| 23.12.2025 13:50:16 | 81 | 0.4760 | -0.04 | (-7.39%) | 150 | 71 |
| 23.12.2025 13:12:41 | 80 | 0.4800 | -0.03 | (-6.61%) | 4000 | 1 920 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 6 494 953 |
| Enterprise Value: | 32 748 953 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
