Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.596+0.016(+2.76%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:49:53 | 8 | 0.5960 | +0.02 | (+2.76%) | 500 | 298 |
| 13.03.2026 11:15:03 | 7 | 0.5960 | +0.02 | (+2.76%) | 2441 | 1 455 |
| 13.03.2026 11:15:03 | 6 | 0.5960 | +0.02 | (+2.76%) | 12 | 7 |
| 13.03.2026 11:15:03 | 5 | 0.5960 | +0.02 | (+2.76%) | 890 | 530 |
| 13.03.2026 11:02:43 | 4 | 0.5720 | -0.01 | (-1.38%) | 211 | 121 |
| 13.03.2026 10:31:22 | 3 | 0.5780 | -0.00 | (-0.34%) | 20 | 12 |
| 13.03.2026 10:31:22 | 2 | 0.5780 | -0.00 | (-0.34%) | 50 | 29 |
| 13.03.2026 09:00:00 | 1 | 0.5960 | +0.02 | (+2.76%) | 10 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:18:42 | 14 | 0.5800 | -0.02 | (-3.01%) | 38 | 22 |
| 12.03.2026 16:18:42 | 13 | 0.5800 | -0.02 | (-3.01%) | 962 | 558 |
| 12.03.2026 16:04:16 | 12 | 0.5800 | -0.02 | (-3.01%) | 14 | 8 |
| 12.03.2026 16:00:53 | 11 | 0.5800 | -0.02 | (-3.01%) | 2000 | 1 160 |
| 12.03.2026 15:45:27 | 10 | 0.5800 | -0.02 | (-3.01%) | 1321 | 766 |
| 12.03.2026 15:45:27 | 9 | 0.5840 | -0.01 | (-2.34%) | 179 | 105 |
| 12.03.2026 15:19:41 | 8 | 0.5840 | -0.01 | (-2.34%) | 500 | 292 |
| 12.03.2026 14:33:04 | 7 | 0.5840 | -0.01 | (-2.34%) | 167 | 98 |
| 12.03.2026 12:08:33 | 6 | 0.5980 | 0.00 | (0.00%) | 2940 | 1 758 |
| 12.03.2026 10:30:31 | 5 | 0.5980 | 0.00 | (0.00%) | 1000 | 598 |
| 12.03.2026 09:29:44 | 4 | 0.5840 | -0.01 | (-2.34%) | 54 | 32 |
| 12.03.2026 09:29:44 | 3 | 0.5840 | -0.01 | (-2.34%) | 46 | 27 |
| 12.03.2026 09:22:49 | 2 | 0.5840 | -0.01 | (-2.34%) | 4 | 2 |
| 12.03.2026 09:00:00 | 1 | 0.6000 | +0.00 | (+0.33%) | 10 | 6 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:47:44 | 26 | 0.5980 | +0.01 | (+1.70%) | 574 | 343 |
| 11.03.2026 16:23:25 | 25 | 0.5960 | +0.01 | (+1.36%) | 900 | 536 |
| 11.03.2026 15:51:23 | 24 | 0.5860 | -0.00 | (-0.34%) | 900 | 527 |
| 11.03.2026 15:50:40 | 23 | 0.5900 | +0.00 | (+0.34%) | 1200 | 708 |
| 11.03.2026 15:46:46 | 22 | 0.5980 | +0.01 | (+1.70%) | 1516 | 907 |
| 11.03.2026 15:30:07 | 21 | 0.5980 | +0.01 | (+1.70%) | 400 | 239 |
| 11.03.2026 15:24:03 | 20 | 0.5980 | +0.01 | (+1.70%) | 10 | 6 |
| 11.03.2026 13:51:45 | 19 | 0.5840 | -0.00 | (-0.68%) | 587 | 343 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 13:51:45 | 18 | 0.5860 | -0.00 | (-0.34%) | 50 | 29 |
| 11.03.2026 13:51:45 | 17 | 0.5860 | -0.00 | (-0.34%) | 11 | 6 |
| 11.03.2026 13:51:45 | 16 | 0.5980 | +0.01 | (+1.70%) | 352 | 211 |
| 11.03.2026 13:38:52 | 15 | 0.5980 | +0.01 | (+1.70%) | 1462 | 874 |
| 11.03.2026 12:45:29 | 14 | 0.5980 | +0.01 | (+1.70%) | 138 | 83 |
| 11.03.2026 12:44:46 | 13 | 0.5960 | +0.01 | (+1.36%) | 1400 | 834 |
| 11.03.2026 12:17:48 | 12 | 0.5960 | +0.01 | (+1.36%) | 200 | 119 |
| 11.03.2026 12:17:48 | 11 | 0.5960 | +0.01 | (+1.36%) | 234 | 139 |
| 11.03.2026 11:22:10 | 10 | 0.5860 | -0.00 | (-0.34%) | 9 | 5 |
| 11.03.2026 10:01:24 | 9 | 0.5960 | +0.01 | (+1.36%) | 4 | 2 |
| 11.03.2026 09:48:07 | 8 | 0.5960 | +0.01 | (+1.36%) | 167 | 100 |
| 11.03.2026 09:26:33 | 7 | 0.5960 | +0.01 | (+1.36%) | 464 | 277 |
| 11.03.2026 09:26:33 | 6 | 0.5860 | -0.00 | (-0.34%) | 1242 | 728 |
| 11.03.2026 09:24:14 | 5 | 0.5840 | -0.00 | (-0.68%) | 700 | 409 |
| 11.03.2026 09:18:20 | 4 | 0.5860 | -0.00 | (-0.34%) | 2208 | 1 294 |
| 11.03.2026 09:12:49 | 3 | 0.5840 | -0.00 | (-0.68%) | 630 | 368 |
| 11.03.2026 09:01:11 | 2 | 0.5840 | -0.00 | (-0.68%) | 1905 | 1 113 |
| 11.03.2026 09:00:00 | 1 | 0.5840 | -0.00 | (-0.68%) | 10 | 6 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:44:02 | 19 | 0.5880 | 0.00 | (0.00%) | 85 | 50 |
| 10.03.2026 16:34:01 | 18 | 0.5720 | -0.02 | (-2.72%) | 102 | 58 |
| 10.03.2026 16:21:42 | 17 | 0.5720 | -0.02 | (-2.72%) | 2200 | 1 258 |
| 10.03.2026 16:01:59 | 16 | 0.5700 | -0.02 | (-3.06%) | 800 | 456 |
| 10.03.2026 15:27:34 | 15 | 0.5600 | -0.03 | (-4.76%) | 178 | 100 |
| 10.03.2026 15:06:49 | 14 | 0.5700 | -0.02 | (-3.06%) | 1000 | 570 |
| 10.03.2026 14:31:18 | 13 | 0.5600 | -0.03 | (-4.76%) | 2659 | 1 489 |
| 10.03.2026 14:31:18 | 12 | 0.5600 | -0.03 | (-4.76%) | 4000 | 2 240 |
| 10.03.2026 14:31:18 | 11 | 0.5620 | -0.03 | (-4.42%) | 2000 | 1 124 |
| 10.03.2026 14:31:18 | 10 | 0.5620 | -0.03 | (-4.42%) | 300 | 169 |
| 10.03.2026 14:31:18 | 9 | 0.5700 | -0.02 | (-3.06%) | 218 | 124 |
| 10.03.2026 12:18:21 | 8 | 0.5700 | -0.02 | (-3.06%) | 61 | 35 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 09:56:45 | 7 | 0.5700 | -0.02 | (-3.06%) | 6221 | 3 546 |
| 10.03.2026 09:55:13 | 6 | 0.5900 | +0.00 | (+0.34%) | 2000 | 1 180 |
| 10.03.2026 09:21:05 | 5 | 0.5880 | 0.00 | (0.00%) | 1000 | 588 |
| 10.03.2026 09:21:05 | 4 | 0.5880 | 0.00 | (0.00%) | 2338 | 1 375 |
| 10.03.2026 09:00:00 | 3 | 0.5880 | 0.00 | (0.00%) | 112 | 66 |
| 10.03.2026 09:00:00 | 2 | 0.5880 | 0.00 | (0.00%) | 288 | 169 |
| 10.03.2026 09:00:00 | 1 | 0.5880 | 0.00 | (0.00%) | 12 | 7 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:47:35 | 16 | 0.5880 | +0.01 | (+1.03%) | 500 | 294 |
| 09.03.2026 16:45:03 | 15 | 0.5880 | +0.01 | (+1.03%) | 300 | 176 |
| 09.03.2026 16:28:50 | 14 | 0.5880 | +0.01 | (+1.03%) | 200 | 118 |
| 09.03.2026 10:38:20 | 13 | 0.5900 | +0.01 | (+1.37%) | 1734 | 1 023 |
| 09.03.2026 10:38:20 | 12 | 0.5700 | -0.01 | (-2.06%) | 1266 | 722 |
| 09.03.2026 10:36:19 | 11 | 0.5700 | -0.01 | (-2.06%) | 100 | 57 |
| 09.03.2026 09:59:54 | 10 | 0.5380 | -0.04 | (-7.56%) | 700 | 377 |
| 09.03.2026 09:23:34 | 9 | 0.5340 | -0.05 | (-8.25%) | 2000 | 1 068 |
| 09.03.2026 09:14:14 | 8 | 0.5380 | -0.04 | (-7.56%) | 2000 | 1 076 |
| 09.03.2026 09:02:35 | 7 | 0.5280 | -0.05 | (-9.28%) | 88 | 46 |
| 09.03.2026 09:01:08 | 6 | 0.5680 | -0.01 | (-2.41%) | 50 | 28 |
| 09.03.2026 09:00:31 | 5 | 0.5700 | -0.01 | (-2.06%) | 1000 | 570 |
| 09.03.2026 09:00:31 | 4 | 0.5720 | -0.01 | (-1.72%) | 50 | 29 |
| 09.03.2026 09:00:31 | 3 | 0.5720 | -0.01 | (-1.72%) | 34 | 19 |
| 09.03.2026 09:00:31 | 2 | 0.5760 | -0.01 | (-1.03%) | 50 | 29 |
| 09.03.2026 09:00:00 | 1 | 0.5960 | +0.01 | (+2.41%) | 10 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 7 851 910 |
| Enterprise Value: | 34 105 910 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
