Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.584+0.002(+0.34%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:46:33 | 18 | 0.5840 | +0.00 | (+0.34%) | 4 | 2 |
| 02.04.2026 14:22:34 | 17 | 0.5620 | -0.02 | (-3.44%) | 2000 | 1 124 |
| 02.04.2026 14:22:34 | 16 | 0.5720 | -0.01 | (-1.72%) | 150 | 86 |
| 02.04.2026 14:22:34 | 15 | 0.5720 | -0.01 | (-1.72%) | 200 | 114 |
| 02.04.2026 14:22:34 | 14 | 0.5740 | -0.01 | (-1.37%) | 2000 | 1 148 |
| 02.04.2026 14:22:34 | 13 | 0.5760 | -0.01 | (-1.03%) | 1000 | 576 |
| 02.04.2026 10:41:35 | 12 | 0.5880 | +0.01 | (+1.03%) | 170 | 100 |
| 02.04.2026 10:20:54 | 11 | 0.5880 | +0.01 | (+1.03%) | 153 | 90 |
| 02.04.2026 09:42:30 | 10 | 0.5700 | -0.01 | (-2.06%) | 3 | 2 |
| 02.04.2026 09:31:44 | 9 | 0.5700 | -0.01 | (-2.06%) | 2000 | 1 140 |
| 02.04.2026 09:31:44 | 8 | 0.5700 | -0.01 | (-2.06%) | 1000 | 570 |
| 02.04.2026 09:27:45 | 7 | 0.5880 | +0.01 | (+1.03%) | 34 | 20 |
| 02.04.2026 09:00:36 | 6 | 0.5820 | 0.00 | (0.00%) | 717 | 417 |
| 02.04.2026 09:00:00 | 5 | 0.5820 | 0.00 | (0.00%) | 1283 | 747 |
| 02.04.2026 09:00:00 | 4 | 0.5820 | 0.00 | (0.00%) | 1317 | 766 |
| 02.04.2026 09:00:00 | 3 | 0.5820 | 0.00 | (0.00%) | 187 | 109 |
| 02.04.2026 09:00:00 | 2 | 0.5820 | 0.00 | (0.00%) | 496 | 289 |
| 02.04.2026 09:00:00 | 1 | 0.5820 | 0.00 | (0.00%) | 4 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:32:58 | 14 | 0.5820 | -0.02 | (-2.68%) | 800 | 466 |
| 01.04.2026 16:26:51 | 13 | 0.5820 | -0.02 | (-2.68%) | 1000 | 582 |
| 01.04.2026 14:04:15 | 12 | 0.5900 | -0.01 | (-1.34%) | 150 | 89 |
| 01.04.2026 11:36:16 | 11 | 0.5940 | -0.00 | (-0.67%) | 30 | 18 |
| 01.04.2026 11:11:12 | 10 | 0.5800 | -0.02 | (-3.01%) | 969 | 562 |
| 01.04.2026 11:10:46 | 9 | 0.5800 | -0.02 | (-3.01%) | 542 | 314 |
| 01.04.2026 11:10:46 | 8 | 0.5820 | -0.02 | (-2.68%) | 2458 | 1 431 |
| 01.04.2026 11:09:07 | 7 | 0.5820 | -0.02 | (-2.68%) | 1000 | 582 |
| 01.04.2026 11:01:53 | 6 | 0.5820 | -0.02 | (-2.68%) | 542 | 315 |
| 01.04.2026 10:44:52 | 5 | 0.5820 | -0.02 | (-2.68%) | 1200 | 698 |
| 01.04.2026 10:44:52 | 4 | 0.5820 | -0.02 | (-2.68%) | 1400 | 815 |
| 01.04.2026 09:52:12 | 3 | 0.5820 | -0.02 | (-2.68%) | 374 | 218 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 09:17:58 | 2 | 0.5940 | -0.00 | (-0.67%) | 33 | 20 |
| 01.04.2026 09:00:00 | 1 | 0.5960 | -0.00 | (-0.33%) | 10 | 6 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:48:56 | 27 | 0.5980 | -0.00 | (-0.33%) | 193 | 115 |
| 31.03.2026 16:24:03 | 26 | 0.5980 | -0.00 | (-0.33%) | 4 | 2 |
| 31.03.2026 15:59:06 | 25 | 0.5840 | -0.02 | (-2.67%) | 2307 | 1 347 |
| 31.03.2026 15:54:20 | 24 | 0.5840 | -0.02 | (-2.67%) | 1700 | 993 |
| 31.03.2026 15:37:32 | 23 | 0.5840 | -0.02 | (-2.67%) | 342 | 200 |
| 31.03.2026 14:41:55 | 22 | 0.5840 | -0.02 | (-2.67%) | 2000 | 1 168 |
| 31.03.2026 14:04:14 | 21 | 0.5840 | -0.02 | (-2.67%) | 8 | 5 |
| 31.03.2026 12:41:03 | 20 | 0.5820 | -0.02 | (-3.00%) | 1000 | 582 |
| 31.03.2026 12:25:51 | 19 | 0.5800 | -0.02 | (-3.33%) | 100 | 58 |
| 31.03.2026 12:18:49 | 18 | 0.5840 | -0.02 | (-2.67%) | 85 | 50 |
| 31.03.2026 12:15:29 | 17 | 0.5800 | -0.02 | (-3.33%) | 39 | 23 |
| 31.03.2026 12:15:29 | 16 | 0.5840 | -0.02 | (-2.67%) | 3557 | 2 077 |
| 31.03.2026 11:51:46 | 15 | 0.5840 | -0.02 | (-2.67%) | 5000 | 2 920 |
| 31.03.2026 11:51:46 | 14 | 0.5840 | -0.02 | (-2.67%) | 5000 | 2 920 |
| 31.03.2026 11:17:24 | 13 | 0.5840 | -0.02 | (-2.67%) | 2000 | 1 168 |
| 31.03.2026 11:09:13 | 12 | 0.5900 | -0.01 | (-1.67%) | 542 | 320 |
| 31.03.2026 11:00:29 | 11 | 0.5900 | -0.01 | (-1.67%) | 1458 | 860 |
| 31.03.2026 10:59:01 | 10 | 0.5900 | -0.01 | (-1.67%) | 2042 | 1 205 |
| 31.03.2026 10:17:32 | 9 | 0.5900 | -0.01 | (-1.67%) | 2000 | 1 180 |
| 31.03.2026 10:10:47 | 8 | 0.6100 | +0.01 | (+1.67%) | 4 | 2 |
| 31.03.2026 09:58:44 | 7 | 0.5840 | -0.02 | (-2.67%) | 1000 | 584 |
| 31.03.2026 09:47:48 | 6 | 0.5800 | -0.02 | (-3.33%) | 350 | 203 |
| 31.03.2026 09:47:48 | 5 | 0.5840 | -0.02 | (-2.67%) | 1000 | 584 |
| 31.03.2026 09:47:48 | 4 | 0.5860 | -0.01 | (-2.33%) | 950 | 557 |
| 31.03.2026 09:45:44 | 3 | 0.5840 | -0.02 | (-2.67%) | 2000 | 1 168 |
| 31.03.2026 09:27:32 | 2 | 0.6180 | +0.02 | (+3.00%) | 50 | 31 |
| 31.03.2026 09:00:00 | 1 | 0.6100 | +0.01 | (+1.67%) | 10 | 6 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:00:00 | 36 | 0.6000 | -0.03 | (-4.76%) | 1000 | 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:00:00 | 35 | 0.6000 | -0.03 | (-4.76%) | 2000 | 1 200 |
| 30.03.2026 17:00:00 | 34 | 0.6000 | -0.03 | (-4.76%) | 392 | 235 |
| 30.03.2026 17:00:00 | 33 | 0.6000 | -0.03 | (-4.76%) | 1600 | 960 |
| 30.03.2026 16:46:22 | 32 | 0.6100 | -0.02 | (-3.17%) | 3000 | 1 830 |
| 30.03.2026 16:27:58 | 31 | 0.6120 | -0.02 | (-2.86%) | 400 | 245 |
| 30.03.2026 15:35:18 | 30 | 0.6120 | -0.02 | (-2.86%) | 3193 | 1 954 |
| 30.03.2026 15:29:52 | 29 | 0.6300 | 0.00 | (0.00%) | 800 | 504 |
| 30.03.2026 14:43:33 | 28 | 0.6280 | -0.00 | (-0.32%) | 5173 | 3 249 |
| 30.03.2026 14:43:33 | 27 | 0.6200 | -0.01 | (-1.59%) | 1000 | 620 |
| 30.03.2026 14:43:33 | 26 | 0.6120 | -0.02 | (-2.86%) | 1200 | 734 |
| 30.03.2026 14:43:33 | 25 | 0.6060 | -0.02 | (-3.81%) | 264 | 160 |
| 30.03.2026 14:43:33 | 24 | 0.6040 | -0.03 | (-4.13%) | 140 | 85 |
| 30.03.2026 12:38:25 | 23 | 0.6020 | -0.03 | (-4.44%) | 264 | 159 |
| 30.03.2026 12:28:57 | 22 | 0.6120 | -0.02 | (-2.86%) | 100 | 61 |
| 30.03.2026 11:50:01 | 21 | 0.6000 | -0.03 | (-4.76%) | 2441 | 1 465 |
| 30.03.2026 11:50:01 | 20 | 0.6020 | -0.03 | (-4.44%) | 1559 | 939 |
| 30.03.2026 11:49:45 | 19 | 0.6020 | -0.03 | (-4.44%) | 441 | 265 |
| 30.03.2026 11:45:19 | 18 | 0.6100 | -0.02 | (-3.17%) | 200 | 122 |
| 30.03.2026 11:25:24 | 17 | 0.6100 | -0.02 | (-3.17%) | 400 | 244 |
| 30.03.2026 10:40:39 | 16 | 0.6100 | -0.02 | (-3.17%) | 1100 | 671 |
| 30.03.2026 10:23:12 | 15 | 0.6080 | -0.02 | (-3.49%) | 900 | 547 |
| 30.03.2026 10:21:30 | 14 | 0.5820 | -0.05 | (-7.62%) | 690 | 402 |
| 30.03.2026 10:09:34 | 13 | 0.5820 | -0.05 | (-7.62%) | 100 | 58 |
| 30.03.2026 10:09:34 | 12 | 0.5840 | -0.05 | (-7.30%) | 900 | 526 |
| 30.03.2026 09:36:31 | 11 | 0.5800 | -0.05 | (-7.94%) | 1683 | 976 |
| 30.03.2026 09:35:15 | 10 | 0.6000 | -0.03 | (-4.76%) | 1673 | 1 004 |
| 30.03.2026 09:26:15 | 9 | 0.6000 | -0.03 | (-4.76%) | 327 | 196 |
| 30.03.2026 09:24:53 | 8 | 0.6000 | -0.03 | (-4.76%) | 16983 | 10 190 |
| 30.03.2026 09:24:04 | 7 | 0.6000 | -0.03 | (-4.76%) | 3517 | 2 110 |
| 30.03.2026 09:23:19 | 6 | 0.6040 | -0.03 | (-4.13%) | 3750 | 2 265 |
| 30.03.2026 09:22:46 | 5 | 0.6080 | -0.02 | (-3.49%) | 60 | 36 |
| 30.03.2026 09:22:46 | 4 | 0.6080 | -0.02 | (-3.49%) | 7673 | 4 665 |
| 30.03.2026 09:01:54 | 3 | 0.6080 | -0.02 | (-3.49%) | 441 | 268 |
| 30.03.2026 09:00:51 | 2 | 0.6080 | -0.02 | (-3.49%) | 886 | 539 |
| 30.03.2026 09:00:00 | 1 | 0.6300 | 0.00 | (0.00%) | 2040 | 1 285 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 17:00:00 | 142 | 0.6300 | -0.05 | (-7.08%) | 1 | 1 |
| 27.03.2026 17:00:00 | 141 | 0.6300 | -0.05 | (-7.08%) | 167 | 105 |
| 27.03.2026 16:47:46 | 140 | 0.6100 | -0.07 | (-10.03%) | 531 | 324 |
| 27.03.2026 16:47:46 | 139 | 0.6100 | -0.07 | (-10.03%) | 469 | 286 |
| 27.03.2026 16:46:51 | 138 | 0.6100 | -0.07 | (-10.03%) | 1155 | 705 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 7 693 818 |
| Enterprise Value: | 33 947 818 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
