Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.666+0.008(+1.22%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 43 | 0.6660 | +0.01 | (+1.22%) | 1955 | 1 302 |
| 30.01.2026 16:43:56 | 42 | 0.6480 | -0.01 | (-1.52%) | 6600 | 4 277 |
| 30.01.2026 16:43:56 | 41 | 0.6500 | -0.01 | (-1.22%) | 1400 | 910 |
| 30.01.2026 16:22:19 | 40 | 0.6660 | +0.01 | (+1.22%) | 1000 | 666 |
| 30.01.2026 15:57:03 | 39 | 0.6480 | -0.01 | (-1.52%) | 1000 | 648 |
| 30.01.2026 14:57:29 | 38 | 0.6460 | -0.01 | (-1.82%) | 45 | 29 |
| 30.01.2026 14:40:01 | 37 | 0.6480 | -0.01 | (-1.52%) | 1000 | 648 |
| 30.01.2026 14:40:01 | 36 | 0.6480 | -0.01 | (-1.52%) | 2000 | 1 296 |
| 30.01.2026 14:40:01 | 35 | 0.6480 | -0.01 | (-1.52%) | 2000 | 1 296 |
| 30.01.2026 14:34:00 | 34 | 0.6480 | -0.01 | (-1.52%) | 3000 | 1 944 |
| 30.01.2026 14:00:13 | 33 | 0.6460 | -0.01 | (-1.82%) | 5000 | 3 230 |
| 30.01.2026 13:56:45 | 32 | 0.6540 | -0.00 | (-0.61%) | 5000 | 3 270 |
| 30.01.2026 13:56:45 | 31 | 0.6560 | -0.00 | (-0.30%) | 2000 | 1 312 |
| 30.01.2026 13:20:02 | 30 | 0.6540 | -0.00 | (-0.61%) | 3363 | 2 199 |
| 30.01.2026 13:20:02 | 29 | 0.6560 | -0.00 | (-0.30%) | 637 | 418 |
| 30.01.2026 12:57:38 | 28 | 0.6560 | -0.00 | (-0.30%) | 1363 | 894 |
| 30.01.2026 12:57:38 | 27 | 0.6560 | -0.00 | (-0.30%) | 2037 | 1 336 |
| 30.01.2026 12:48:31 | 26 | 0.6560 | -0.00 | (-0.30%) | 2963 | 1 944 |
| 30.01.2026 12:48:31 | 25 | 0.6580 | 0.00 | (0.00%) | 34 | 22 |
| 30.01.2026 12:48:31 | 24 | 0.6600 | +0.00 | (+0.30%) | 3 | 2 |
| 30.01.2026 12:42:14 | 23 | 0.6660 | +0.01 | (+1.22%) | 2000 | 1 332 |
| 30.01.2026 11:31:48 | 22 | 0.6600 | +0.00 | (+0.30%) | 880 | 581 |
| 30.01.2026 11:02:26 | 21 | 0.6600 | +0.00 | (+0.30%) | 4117 | 2 717 |
| 30.01.2026 10:49:57 | 20 | 0.6580 | 0.00 | (0.00%) | 966 | 636 |
| 30.01.2026 10:48:45 | 19 | 0.6700 | +0.01 | (+1.82%) | 100 | 67 |
| 30.01.2026 10:44:37 | 18 | 0.6520 | -0.01 | (-0.91%) | 3351 | 2 185 |
| 30.01.2026 10:44:37 | 17 | 0.6600 | +0.00 | (+0.30%) | 149 | 98 |
| 30.01.2026 10:42:10 | 16 | 0.6600 | +0.00 | (+0.30%) | 1500 | 990 |
| 30.01.2026 10:35:09 | 15 | 0.6600 | +0.00 | (+0.30%) | 2851 | 1 882 |
| 30.01.2026 10:33:19 | 14 | 0.6600 | +0.00 | (+0.30%) | 150 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 10:27:04 | 13 | 0.6520 | -0.01 | (-0.91%) | 5000 | 3 260 |
| 30.01.2026 10:26:45 | 12 | 0.6600 | +0.00 | (+0.30%) | 1100 | 726 |
| 30.01.2026 10:26:45 | 11 | 0.6620 | +0.00 | (+0.61%) | 400 | 265 |
| 30.01.2026 09:55:53 | 10 | 0.6560 | -0.00 | (-0.30%) | 6890 | 4 520 |
| 30.01.2026 09:53:15 | 9 | 0.6580 | 0.00 | (0.00%) | 6000 | 3 948 |
| 30.01.2026 09:50:53 | 8 | 0.6580 | 0.00 | (0.00%) | 3700 | 2 435 |
| 30.01.2026 09:48:49 | 7 | 0.6600 | +0.00 | (+0.30%) | 300 | 198 |
| 30.01.2026 09:46:12 | 6 | 0.6600 | +0.00 | (+0.30%) | 8846 | 5 838 |
| 30.01.2026 09:46:12 | 5 | 0.6620 | +0.00 | (+0.61%) | 2910 | 1 926 |
| 30.01.2026 09:36:59 | 4 | 0.6620 | +0.00 | (+0.61%) | 90 | 60 |
| 30.01.2026 09:25:26 | 3 | 0.6720 | +0.01 | (+2.13%) | 300 | 202 |
| 30.01.2026 09:11:03 | 2 | 0.6600 | +0.00 | (+0.30%) | 144 | 95 |
| 30.01.2026 09:00:00 | 1 | 0.6700 | +0.01 | (+1.82%) | 741 | 496 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 81 | 0.6580 | -0.03 | (-4.08%) | 1994 | 1 312 |
| 29.01.2026 17:00:00 | 80 | 0.6580 | -0.03 | (-4.08%) | 6 | 4 |
| 29.01.2026 16:43:57 | 79 | 0.6580 | -0.03 | (-4.08%) | 100 | 66 |
| 29.01.2026 15:54:05 | 78 | 0.6480 | -0.04 | (-5.54%) | 1710 | 1 108 |
| 29.01.2026 15:53:46 | 77 | 0.6500 | -0.04 | (-5.25%) | 890 | 579 |
| 29.01.2026 15:51:25 | 76 | 0.6500 | -0.04 | (-5.25%) | 110 | 72 |
| 29.01.2026 15:38:50 | 75 | 0.6420 | -0.04 | (-6.41%) | 6130 | 3 935 |
| 29.01.2026 15:38:50 | 74 | 0.6420 | -0.04 | (-6.41%) | 320 | 205 |
| 29.01.2026 15:37:58 | 73 | 0.6720 | -0.01 | (-2.04%) | 829 | 557 |
| 29.01.2026 15:36:49 | 72 | 0.6720 | -0.01 | (-2.04%) | 71 | 48 |
| 29.01.2026 15:29:54 | 71 | 0.6880 | +0.00 | (+0.29%) | 110 | 76 |
| 29.01.2026 15:08:58 | 70 | 0.6920 | +0.01 | (+0.87%) | 1000 | 692 |
| 29.01.2026 15:08:30 | 69 | 0.6900 | +0.00 | (+0.58%) | 1700 | 1 173 |
| 29.01.2026 15:08:24 | 68 | 0.6880 | +0.00 | (+0.29%) | 900 | 619 |
| 29.01.2026 15:03:42 | 67 | 0.6960 | +0.01 | (+1.46%) | 351 | 244 |
| 29.01.2026 15:03:42 | 66 | 0.6940 | +0.01 | (+1.17%) | 4400 | 3 054 |
| 29.01.2026 15:03:19 | 65 | 0.6900 | +0.00 | (+0.58%) | 3500 | 2 415 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:03:19 | 64 | 0.6900 | +0.00 | (+0.58%) | 4260 | 2 939 |
| 29.01.2026 15:03:09 | 63 | 0.6880 | +0.00 | (+0.29%) | 2110 | 1 452 |
| 29.01.2026 15:03:09 | 62 | 0.6860 | 0.00 | (0.00%) | 2070 | 1 420 |
| 29.01.2026 15:03:09 | 61 | 0.6840 | -0.00 | (-0.29%) | 1000 | 684 |
| 29.01.2026 15:03:09 | 60 | 0.6840 | -0.00 | (-0.29%) | 2618 | 1 791 |
| 29.01.2026 15:03:09 | 59 | 0.6820 | -0.00 | (-0.58%) | 3500 | 2 387 |
| 29.01.2026 15:03:09 | 58 | 0.6800 | -0.01 | (-0.87%) | 2068 | 1 406 |
| 29.01.2026 14:52:25 | 57 | 0.6840 | -0.00 | (-0.29%) | 382 | 261 |
| 29.01.2026 14:52:25 | 56 | 0.6820 | -0.00 | (-0.58%) | 310 | 211 |
| 29.01.2026 14:52:25 | 55 | 0.6600 | -0.03 | (-3.79%) | 3000 | 1 980 |
| 29.01.2026 14:52:25 | 54 | 0.6520 | -0.03 | (-4.96%) | 3114 | 2 030 |
| 29.01.2026 14:27:25 | 53 | 0.6520 | -0.03 | (-4.96%) | 2000 | 1 304 |
| 29.01.2026 14:19:49 | 52 | 0.6540 | -0.03 | (-4.66%) | 700 | 458 |
| 29.01.2026 14:16:18 | 51 | 0.6540 | -0.03 | (-4.66%) | 1186 | 776 |
| 29.01.2026 14:12:28 | 50 | 0.6440 | -0.04 | (-6.12%) | 10768 | 6 935 |
| 29.01.2026 14:11:53 | 49 | 0.6440 | -0.04 | (-6.12%) | 700 | 451 |
| 29.01.2026 13:49:21 | 48 | 0.6400 | -0.05 | (-6.71%) | 3000 | 1 920 |
| 29.01.2026 13:49:21 | 47 | 0.6420 | -0.04 | (-6.41%) | 1000 | 642 |
| 29.01.2026 13:49:21 | 46 | 0.6440 | -0.04 | (-6.12%) | 2700 | 1 739 |
| 29.01.2026 13:49:21 | 45 | 0.6440 | -0.04 | (-6.12%) | 3107 | 2 001 |
| 29.01.2026 13:49:21 | 44 | 0.6460 | -0.04 | (-5.83%) | 2000 | 1 292 |
| 29.01.2026 13:32:34 | 43 | 0.6440 | -0.04 | (-6.12%) | 893 | 575 |
| 29.01.2026 13:32:34 | 42 | 0.6440 | -0.04 | (-6.12%) | 311 | 200 |
| 29.01.2026 13:32:34 | 41 | 0.6440 | -0.04 | (-6.12%) | 1994 | 1 284 |
| 29.01.2026 13:32:34 | 40 | 0.6460 | -0.04 | (-5.83%) | 1718 | 1 110 |
| 29.01.2026 13:29:15 | 39 | 0.6460 | -0.04 | (-5.83%) | 1122 | 725 |
| 29.01.2026 13:24:15 | 38 | 0.6460 | -0.04 | (-5.83%) | 2160 | 1 395 |
| 29.01.2026 13:24:15 | 37 | 0.6460 | -0.04 | (-5.83%) | 840 | 543 |
| 29.01.2026 13:10:20 | 36 | 0.6460 | -0.04 | (-5.83%) | 3160 | 2 041 |
| 29.01.2026 13:01:21 | 35 | 0.6480 | -0.04 | (-5.54%) | 2000 | 1 296 |
| 29.01.2026 13:01:21 | 34 | 0.6500 | -0.04 | (-5.25%) | 3000 | 1 950 |
| 29.01.2026 13:01:21 | 33 | 0.6520 | -0.03 | (-4.96%) | 1613 | 1 052 |
| 29.01.2026 13:01:21 | 32 | 0.6540 | -0.03 | (-4.66%) | 11468 | 7 500 |
| 29.01.2026 13:01:21 | 31 | 0.6540 | -0.03 | (-4.66%) | 2200 | 1 439 |
| 29.01.2026 13:01:21 | 30 | 0.6540 | -0.03 | (-4.66%) | 310 | 203 |
| 29.01.2026 13:01:21 | 29 | 0.6800 | -0.01 | (-0.87%) | 40 | 27 |
| 29.01.2026 12:45:05 | 28 | 0.6800 | -0.01 | (-0.87%) | 1460 | 993 |
| 29.01.2026 12:22:27 | 27 | 0.6800 | -0.01 | (-0.87%) | 1540 | 1 047 |
| 29.01.2026 12:22:27 | 26 | 0.6780 | -0.01 | (-1.17%) | 300 | 203 |
| 29.01.2026 12:22:27 | 25 | 0.6740 | -0.01 | (-1.75%) | 2000 | 1 348 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 8 774 114 |
| Enterprise Value: | 35 028 114 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
