Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.698-0.002(-0.29%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 81 | 0.6980 | -0.00 | (-0.29%) | 200 | 140 |
| 20.02.2026 16:22:26 | 80 | 0.6740 | -0.03 | (-3.71%) | 765 | 516 |
| 20.02.2026 16:22:26 | 79 | 0.6780 | -0.02 | (-3.14%) | 2020 | 1 370 |
| 20.02.2026 16:22:26 | 78 | 0.6780 | -0.02 | (-3.14%) | 115 | 78 |
| 20.02.2026 16:22:26 | 77 | 0.6800 | -0.02 | (-2.86%) | 100 | 68 |
| 20.02.2026 15:34:18 | 76 | 0.6780 | -0.02 | (-3.14%) | 405 | 275 |
| 20.02.2026 15:34:12 | 75 | 0.6780 | -0.02 | (-3.14%) | 115 | 78 |
| 20.02.2026 15:27:14 | 74 | 0.6780 | -0.02 | (-3.14%) | 2000 | 1 356 |
| 20.02.2026 15:21:29 | 73 | 0.6760 | -0.02 | (-3.43%) | 3980 | 2 690 |
| 20.02.2026 15:06:41 | 72 | 0.6980 | -0.00 | (-0.29%) | 6 | 4 |
| 20.02.2026 14:38:18 | 71 | 0.7000 | 0.00 | (0.00%) | 2317 | 1 622 |
| 20.02.2026 14:38:18 | 70 | 0.7000 | 0.00 | (0.00%) | 100 | 70 |
| 20.02.2026 14:24:25 | 69 | 0.7040 | +0.00 | (+0.57%) | 84 | 59 |
| 20.02.2026 14:22:01 | 68 | 0.7040 | +0.00 | (+0.57%) | 16 | 11 |
| 20.02.2026 14:15:48 | 67 | 0.7000 | 0.00 | (0.00%) | 2317 | 1 622 |
| 20.02.2026 14:15:48 | 66 | 0.6940 | -0.01 | (-0.86%) | 1200 | 833 |
| 20.02.2026 14:15:48 | 65 | 0.6920 | -0.01 | (-1.14%) | 400 | 277 |
| 20.02.2026 14:15:48 | 64 | 0.6920 | -0.01 | (-1.14%) | 89 | 62 |
| 20.02.2026 14:15:48 | 63 | 0.6900 | -0.01 | (-1.43%) | 1266 | 874 |
| 20.02.2026 14:15:48 | 62 | 0.6900 | -0.01 | (-1.43%) | 1500 | 1 035 |
| 20.02.2026 14:15:48 | 61 | 0.6880 | -0.01 | (-1.71%) | 2000 | 1 376 |
| 20.02.2026 14:15:48 | 60 | 0.6880 | -0.01 | (-1.71%) | 841 | 579 |
| 20.02.2026 14:15:48 | 59 | 0.6860 | -0.01 | (-2.00%) | 5800 | 3 979 |
| 20.02.2026 14:15:48 | 58 | 0.6860 | -0.01 | (-2.00%) | 1098 | 753 |
| 20.02.2026 14:15:48 | 57 | 0.6840 | -0.02 | (-2.29%) | 2489 | 1 702 |
| 20.02.2026 14:15:26 | 56 | 0.6700 | -0.03 | (-4.29%) | 1000 | 670 |
| 20.02.2026 13:07:33 | 55 | 0.6860 | -0.01 | (-2.00%) | 2000 | 1 372 |
| 20.02.2026 11:44:35 | 54 | 0.6700 | -0.03 | (-4.29%) | 1 | 1 |
| 20.02.2026 11:32:10 | 53 | 0.6700 | -0.03 | (-4.29%) | 692 | 464 |
| 20.02.2026 11:32:10 | 52 | 0.6700 | -0.03 | (-4.29%) | 1000 | 670 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 11:32:10 | 51 | 0.6720 | -0.03 | (-4.00%) | 100 | 67 |
| 20.02.2026 11:29:03 | 50 | 0.6720 | -0.03 | (-4.00%) | 1900 | 1 277 |
| 20.02.2026 11:29:03 | 49 | 0.6720 | -0.03 | (-4.00%) | 100 | 67 |
| 20.02.2026 11:06:47 | 48 | 0.6880 | -0.01 | (-1.71%) | 1000 | 688 |
| 20.02.2026 11:03:46 | 47 | 0.6860 | -0.01 | (-2.00%) | 2000 | 1 372 |
| 20.02.2026 11:02:49 | 46 | 0.6860 | -0.01 | (-2.00%) | 3000 | 2 058 |
| 20.02.2026 11:02:36 | 45 | 0.6800 | -0.02 | (-2.86%) | 2000 | 1 360 |
| 20.02.2026 11:01:47 | 44 | 0.6720 | -0.03 | (-4.00%) | 1400 | 941 |
| 20.02.2026 11:00:30 | 43 | 0.6720 | -0.03 | (-4.00%) | 1100 | 739 |
| 20.02.2026 11:00:30 | 42 | 0.6720 | -0.03 | (-4.00%) | 500 | 336 |
| 20.02.2026 10:47:34 | 41 | 0.6780 | -0.02 | (-3.14%) | 4756 | 3 225 |
| 20.02.2026 10:47:12 | 40 | 0.6780 | -0.02 | (-3.14%) | 10000 | 6 780 |
| 20.02.2026 10:46:58 | 39 | 0.6800 | -0.02 | (-2.86%) | 1500 | 1 020 |
| 20.02.2026 10:38:43 | 38 | 0.6920 | -0.01 | (-1.14%) | 11 | 8 |
| 20.02.2026 10:38:43 | 37 | 0.6900 | -0.01 | (-1.43%) | 489 | 337 |
| 20.02.2026 10:24:16 | 36 | 0.6780 | -0.02 | (-3.14%) | 1331 | 902 |
| 20.02.2026 10:24:16 | 35 | 0.6800 | -0.02 | (-2.86%) | 67 | 46 |
| 20.02.2026 10:15:11 | 34 | 0.6800 | -0.02 | (-2.86%) | 33 | 22 |
| 20.02.2026 10:14:02 | 33 | 0.6780 | -0.02 | (-3.14%) | 900 | 610 |
| 20.02.2026 10:12:49 | 32 | 0.6800 | -0.02 | (-2.86%) | 500 | 340 |
| 20.02.2026 10:09:47 | 31 | 0.6900 | -0.01 | (-1.43%) | 11 | 8 |
| 20.02.2026 10:09:21 | 30 | 0.6780 | -0.02 | (-3.14%) | 13 | 9 |
| 20.02.2026 10:08:11 | 29 | 0.6780 | -0.02 | (-3.14%) | 1500 | 1 017 |
| 20.02.2026 10:08:11 | 28 | 0.6800 | -0.02 | (-2.86%) | 500 | 340 |
| 20.02.2026 10:03:43 | 27 | 0.6800 | -0.02 | (-2.86%) | 1100 | 748 |
| 20.02.2026 09:55:45 | 26 | 0.6920 | -0.01 | (-1.14%) | 1159 | 802 |
| 20.02.2026 09:54:22 | 25 | 0.6820 | -0.02 | (-2.57%) | 5124 | 3 495 |
| 20.02.2026 09:51:27 | 24 | 0.6940 | -0.01 | (-0.86%) | 11 | 8 |
| 20.02.2026 09:49:30 | 23 | 0.6720 | -0.03 | (-4.00%) | 676 | 454 |
| 20.02.2026 09:46:31 | 22 | 0.6700 | -0.03 | (-4.29%) | 2000 | 1 340 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 09:46:26 | 21 | 0.6720 | -0.03 | (-4.00%) | 1000 | 672 |
| 20.02.2026 09:45:57 | 20 | 0.6980 | -0.00 | (-0.29%) | 2 | 1 |
| 20.02.2026 09:45:20 | 19 | 0.6740 | -0.03 | (-3.71%) | 2100 | 1 415 |
| 20.02.2026 09:44:51 | 18 | 0.6800 | -0.02 | (-2.86%) | 2000 | 1 360 |
| 20.02.2026 09:44:51 | 17 | 0.6800 | -0.02 | (-2.86%) | 400 | 272 |
| 20.02.2026 09:36:39 | 16 | 0.6800 | -0.02 | (-2.86%) | 2600 | 1 768 |
| 20.02.2026 09:36:39 | 15 | 0.6820 | -0.02 | (-2.57%) | 1600 | 1 091 |
| 20.02.2026 09:36:39 | 14 | 0.6820 | -0.02 | (-2.57%) | 800 | 546 |
| 20.02.2026 09:22:57 | 13 | 0.6820 | -0.02 | (-2.57%) | 4200 | 2 864 |
| 20.02.2026 09:22:57 | 12 | 0.6840 | -0.02 | (-2.29%) | 1100 | 752 |
| 20.02.2026 09:22:57 | 11 | 0.6880 | -0.01 | (-1.71%) | 900 | 619 |
| 20.02.2026 09:22:51 | 10 | 0.7020 | +0.00 | (+0.29%) | 2700 | 1 895 |
| 20.02.2026 09:21:44 | 9 | 0.7020 | +0.00 | (+0.29%) | 2300 | 1 615 |
| 20.02.2026 09:14:23 | 8 | 0.7060 | +0.01 | (+0.86%) | 2 | 1 |
| 20.02.2026 09:10:42 | 7 | 0.6880 | -0.01 | (-1.71%) | 200 | 138 |
| 20.02.2026 09:10:42 | 6 | 0.6880 | -0.01 | (-1.71%) | 500 | 344 |
| 20.02.2026 09:10:42 | 5 | 0.6900 | -0.01 | (-1.43%) | 300 | 207 |
| 20.02.2026 09:00:50 | 4 | 0.7140 | +0.01 | (+2.00%) | 200 | 143 |
| 20.02.2026 09:00:50 | 3 | 0.7120 | +0.01 | (+1.71%) | 900 | 641 |
| 20.02.2026 09:00:00 | 2 | 0.7120 | +0.01 | (+1.71%) | 600 | 427 |
| 20.02.2026 09:00:00 | 1 | 0.7120 | +0.01 | (+1.71%) | 300 | 214 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:40 | 322 | 0.7000 | +0.03 | (+4.17%) | 803 | 562 |
| 19.02.2026 17:00:00 | 321 | 0.7000 | +0.03 | (+4.17%) | 24197 | 16 938 |
| 19.02.2026 17:00:00 | 320 | 0.7000 | +0.03 | (+4.17%) | 703 | 492 |
| 19.02.2026 17:00:00 | 319 | 0.7000 | +0.03 | (+4.17%) | 750 | 525 |
| 19.02.2026 17:00:00 | 318 | 0.7000 | +0.03 | (+4.17%) | 50 | 35 |
| 19.02.2026 17:00:00 | 317 | 0.7000 | +0.03 | (+4.17%) | 500 | 350 |
| 19.02.2026 17:00:00 | 316 | 0.7000 | +0.03 | (+4.17%) | 600 | 420 |
| 19.02.2026 16:31:27 | 315 | 0.6980 | +0.03 | (+3.87%) | 550 | 384 |
| 19.02.2026 16:29:42 | 314 | 0.6840 | +0.01 | (+1.79%) | 3894 | 2 664 |
| 19.02.2026 16:29:42 | 313 | 0.6840 | +0.01 | (+1.79%) | 1100 | 752 |
| 19.02.2026 16:29:42 | 312 | 0.6840 | +0.01 | (+1.79%) | 6 | 4 |
| 19.02.2026 16:28:55 | 311 | 0.6840 | +0.01 | (+1.79%) | 81 | 55 |
| 19.02.2026 16:28:55 | 310 | 0.6920 | +0.02 | (+2.98%) | 619 | 428 |
| 19.02.2026 16:28:45 | 309 | 0.6920 | +0.02 | (+2.98%) | 425 | 294 |
| 19.02.2026 16:28:45 | 308 | 0.6920 | +0.02 | (+2.98%) | 155 | 107 |
| 19.02.2026 16:28:45 | 307 | 0.6940 | +0.02 | (+3.27%) | 2920 | 2 026 |
| 19.02.2026 16:28:45 | 306 | 0.6960 | +0.02 | (+3.57%) | 500 | 348 |
| 19.02.2026 16:24:37 | 305 | 0.7000 | +0.03 | (+4.17%) | 1800 | 1 260 |
| 19.02.2026 16:23:49 | 304 | 0.6980 | +0.03 | (+3.87%) | 2500 | 1 745 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 9 195 694 |
| Enterprise Value: | 35 449 694 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
