Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.566-0.030(-5.03%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 17:01:35 | 10 | 0.5660 | -0.03 | (-5.03%) | 852 | 482 |
| 23.04.2026 17:00:00 | 9 | 0.5660 | -0.03 | (-5.03%) | 148 | 84 |
| 23.04.2026 14:34:21 | 8 | 0.5600 | -0.04 | (-6.04%) | 50 | 28 |
| 23.04.2026 14:34:21 | 7 | 0.5600 | -0.04 | (-6.04%) | 1000 | 560 |
| 23.04.2026 14:34:21 | 6 | 0.5640 | -0.03 | (-5.37%) | 1800 | 1 015 |
| 23.04.2026 09:33:10 | 5 | 0.5780 | -0.02 | (-3.02%) | 1 | 1 |
| 23.04.2026 09:03:43 | 4 | 0.5700 | -0.03 | (-4.36%) | 1 | 1 |
| 23.04.2026 09:03:43 | 3 | 0.5680 | -0.03 | (-4.70%) | 1 | 1 |
| 23.04.2026 09:00:00 | 2 | 0.5520 | -0.04 | (-7.38%) | 1 | 1 |
| 23.04.2026 09:00:00 | 1 | 0.5520 | -0.04 | (-7.38%) | 2999 | 1 655 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:49:43 | 15 | 0.5960 | +0.03 | (+4.56%) | 1 | 1 |
| 22.04.2026 13:40:11 | 14 | 0.5780 | +0.01 | (+1.40%) | 4 | 2 |
| 22.04.2026 13:32:46 | 13 | 0.5780 | +0.01 | (+1.40%) | 4000 | 2 312 |
| 22.04.2026 13:27:32 | 12 | 0.5780 | +0.01 | (+1.40%) | 46 | 27 |
| 22.04.2026 13:26:52 | 11 | 0.5780 | +0.01 | (+1.40%) | 15 | 9 |
| 22.04.2026 13:23:00 | 10 | 0.5760 | +0.01 | (+1.05%) | 273 | 157 |
| 22.04.2026 13:18:59 | 9 | 0.5740 | +0.00 | (+0.70%) | 1000 | 574 |
| 22.04.2026 12:03:22 | 8 | 0.5500 | -0.02 | (-3.51%) | 297 | 163 |
| 22.04.2026 12:03:22 | 7 | 0.5520 | -0.02 | (-3.16%) | 50 | 28 |
| 22.04.2026 12:03:22 | 6 | 0.5520 | -0.02 | (-3.16%) | 77 | 43 |
| 22.04.2026 12:03:22 | 5 | 0.5520 | -0.02 | (-3.16%) | 766 | 423 |
| 22.04.2026 10:29:46 | 4 | 0.5760 | +0.01 | (+1.05%) | 48 | 28 |
| 22.04.2026 10:15:16 | 3 | 0.5760 | +0.01 | (+1.05%) | 71 | 41 |
| 22.04.2026 09:34:13 | 2 | 0.5760 | +0.01 | (+1.05%) | 8 | 5 |
| 22.04.2026 09:00:00 | 1 | 0.5780 | +0.01 | (+1.40%) | 10 | 6 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:00:00 | 18 | 0.5700 | -0.01 | (-1.72%) | 3387 | 1 931 |
| 21.04.2026 16:20:15 | 17 | 0.5760 | -0.00 | (-0.69%) | 4 | 2 |
| 21.04.2026 14:31:44 | 16 | 0.5700 | -0.01 | (-1.72%) | 1 | 1 |
| 21.04.2026 14:00:21 | 15 | 0.5520 | -0.03 | (-4.83%) | 1490 | 822 |
| 21.04.2026 13:59:37 | 14 | 0.5540 | -0.03 | (-4.48%) | 50 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 13:59:29 | 13 | 0.5600 | -0.02 | (-3.45%) | 8772 | 4 912 |
| 21.04.2026 11:25:17 | 12 | 0.5780 | -0.00 | (-0.34%) | 36 | 21 |
| 21.04.2026 10:05:00 | 11 | 0.5600 | -0.02 | (-3.45%) | 1228 | 688 |
| 21.04.2026 10:05:00 | 10 | 0.5600 | -0.02 | (-3.45%) | 2100 | 1 176 |
| 21.04.2026 10:05:00 | 9 | 0.5600 | -0.02 | (-3.45%) | 1000 | 560 |
| 21.04.2026 10:05:00 | 8 | 0.5600 | -0.02 | (-3.45%) | 50 | 28 |
| 21.04.2026 10:05:00 | 7 | 0.5600 | -0.02 | (-3.45%) | 160 | 90 |
| 21.04.2026 09:00:25 | 6 | 0.5600 | -0.02 | (-3.45%) | 600 | 336 |
| 21.04.2026 09:00:25 | 5 | 0.5640 | -0.02 | (-2.76%) | 100 | 56 |
| 21.04.2026 09:00:25 | 4 | 0.5640 | -0.02 | (-2.76%) | 100 | 56 |
| 21.04.2026 09:00:25 | 3 | 0.5640 | -0.02 | (-2.76%) | 100 | 56 |
| 21.04.2026 09:00:25 | 2 | 0.5640 | -0.02 | (-2.76%) | 100 | 56 |
| 21.04.2026 09:00:00 | 1 | 0.5780 | -0.00 | (-0.34%) | 6 | 3 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:37:47 | 11 | 0.5800 | 0.00 | (0.00%) | 5 | 3 |
| 20.04.2026 16:34:38 | 10 | 0.5800 | 0.00 | (0.00%) | 2 | 1 |
| 20.04.2026 15:14:31 | 9 | 0.5620 | -0.02 | (-3.10%) | 67 | 38 |
| 20.04.2026 10:33:35 | 8 | 0.5600 | -0.02 | (-3.45%) | 240 | 134 |
| 20.04.2026 10:32:25 | 7 | 0.5800 | 0.00 | (0.00%) | 6 | 3 |
| 20.04.2026 10:14:36 | 6 | 0.5640 | -0.02 | (-2.76%) | 320 | 180 |
| 20.04.2026 10:12:28 | 5 | 0.5640 | -0.02 | (-2.76%) | 33 | 19 |
| 20.04.2026 09:57:47 | 4 | 0.5700 | -0.01 | (-1.72%) | 3390 | 1 932 |
| 20.04.2026 09:53:09 | 3 | 0.5700 | -0.01 | (-1.72%) | 1600 | 912 |
| 20.04.2026 09:42:55 | 2 | 0.5800 | 0.00 | (0.00%) | 100 | 58 |
| 20.04.2026 09:00:00 | 1 | 0.5800 | 0.00 | (0.00%) | 10 | 6 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:10:12 | 8 | 0.5800 | -0.00 | (-0.34%) | 228 | 132 |
| 17.04.2026 15:08:01 | 7 | 0.5660 | -0.02 | (-2.75%) | 416 | 235 |
| 17.04.2026 14:25:30 | 6 | 0.5800 | -0.00 | (-0.34%) | 2 | 1 |
| 17.04.2026 10:01:27 | 5 | 0.5820 | 0.00 | (0.00%) | 50 | 29 |
| 17.04.2026 10:01:26 | 4 | 0.5820 | 0.00 | (0.00%) | 50 | 29 |
| 17.04.2026 10:01:25 | 3 | 0.5820 | 0.00 | (0.00%) | 50 | 29 |
| 17.04.2026 10:01:23 | 2 | 0.5820 | 0.00 | (0.00%) | 50 | 29 |
| 17.04.2026 09:00:00 | 1 | 0.5820 | 0.00 | (0.00%) | 10 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 7 456 680 |
| Enterprise Value: | 34 715 680 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus

