Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.5660.000(0.00%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:15:05 | 2 | 0.5660 | 0.00 | (0.00%) | 500 | 283 |
| 09:00:00 | 1 | 0.5660 | 0.00 | (0.00%) | 10 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:40:44 | 18 | 0.5660 | +0.00 | (+0.35%) | 2 | 1 |
| 13.05.2026 16:21:53 | 17 | 0.5660 | +0.00 | (+0.35%) | 473 | 268 |
| 13.05.2026 16:21:53 | 16 | 0.5640 | 0.00 | (0.00%) | 627 | 354 |
| 13.05.2026 16:18:08 | 15 | 0.5640 | 0.00 | (0.00%) | 4000 | 2 256 |
| 13.05.2026 16:13:16 | 14 | 0.5640 | 0.00 | (0.00%) | 48 | 27 |
| 13.05.2026 16:13:16 | 13 | 0.5640 | 0.00 | (0.00%) | 452 | 255 |
| 13.05.2026 16:12:50 | 12 | 0.5640 | 0.00 | (0.00%) | 500 | 282 |
| 13.05.2026 16:12:07 | 11 | 0.5640 | 0.00 | (0.00%) | 26 | 15 |
| 13.05.2026 15:31:28 | 10 | 0.5400 | -0.02 | (-4.26%) | 21 | 11 |
| 13.05.2026 14:50:20 | 9 | 0.5460 | -0.02 | (-3.19%) | 6000 | 3 276 |
| 13.05.2026 14:50:20 | 8 | 0.5460 | -0.02 | (-3.19%) | 3200 | 1 747 |
| 13.05.2026 14:07:03 | 7 | 0.5460 | -0.02 | (-3.19%) | 500 | 273 |
| 13.05.2026 12:56:54 | 6 | 0.5540 | -0.01 | (-1.77%) | 2767 | 1 533 |
| 13.05.2026 12:33:07 | 5 | 0.5540 | -0.01 | (-1.77%) | 1189 | 659 |
| 13.05.2026 12:32:16 | 4 | 0.5540 | -0.01 | (-1.77%) | 987 | 547 |
| 13.05.2026 10:21:25 | 3 | 0.5620 | -0.00 | (-0.35%) | 320 | 180 |
| 13.05.2026 09:00:20 | 2 | 0.5640 | 0.00 | (0.00%) | 20 | 11 |
| 13.05.2026 09:00:00 | 1 | 0.5540 | -0.01 | (-1.77%) | 13 | 7 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 17:00:00 | 7 | 0.5640 | -0.00 | (-0.35%) | 2 | 1 |
| 12.05.2026 16:04:10 | 6 | 0.5480 | -0.02 | (-3.18%) | 2700 | 1 480 |
| 12.05.2026 16:03:23 | 5 | 0.5480 | -0.02 | (-3.18%) | 2 | 1 |
| 12.05.2026 15:11:28 | 4 | 0.5480 | -0.02 | (-3.18%) | 2986 | 1 636 |
| 12.05.2026 15:11:28 | 3 | 0.5520 | -0.01 | (-2.47%) | 20 | 11 |
| 12.05.2026 15:11:28 | 2 | 0.5520 | -0.01 | (-2.47%) | 994 | 549 |
| 12.05.2026 09:00:00 | 1 | 0.5660 | 0.00 | (0.00%) | 5 | 3 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 17:00:00 | 10 | 0.5660 | +0.01 | (+1.43%) | 2 | 1 |
| 11.05.2026 13:44:07 | 9 | 0.5500 | -0.01 | (-1.43%) | 300 | 165 |
| 11.05.2026 12:51:23 | 8 | 0.5660 | +0.01 | (+1.43%) | 10 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 09:29:06 | 7 | 0.5460 | -0.01 | (-2.15%) | 6 | 3 |
| 11.05.2026 09:22:15 | 6 | 0.5660 | +0.01 | (+1.43%) | 975 | 552 |
| 11.05.2026 09:17:26 | 5 | 0.5660 | +0.01 | (+1.43%) | 327 | 185 |
| 11.05.2026 09:08:26 | 4 | 0.5660 | +0.01 | (+1.43%) | 38 | 22 |
| 11.05.2026 09:03:37 | 3 | 0.5660 | +0.01 | (+1.43%) | 1510 | 855 |
| 11.05.2026 09:03:37 | 2 | 0.5640 | +0.01 | (+1.08%) | 990 | 558 |
| 11.05.2026 09:00:00 | 1 | 0.5640 | +0.01 | (+1.08%) | 10 | 6 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:21:32 | 18 | 0.5580 | -0.00 | (-0.36%) | 500 | 279 |
| 08.05.2026 16:20:55 | 17 | 0.5580 | -0.00 | (-0.36%) | 2200 | 1 228 |
| 08.05.2026 13:37:37 | 16 | 0.5500 | -0.01 | (-1.79%) | 1 | 1 |
| 08.05.2026 12:55:48 | 15 | 0.5700 | +0.01 | (+1.79%) | 62 | 35 |
| 08.05.2026 11:52:36 | 14 | 0.5700 | +0.01 | (+1.79%) | 3202 | 1 825 |
| 08.05.2026 11:16:08 | 13 | 0.5500 | -0.01 | (-1.79%) | 649 | 357 |
| 08.05.2026 10:50:39 | 12 | 0.5500 | -0.01 | (-1.79%) | 26 | 14 |
| 08.05.2026 09:49:49 | 11 | 0.5420 | -0.02 | (-3.21%) | 100 | 54 |
| 08.05.2026 09:14:46 | 10 | 0.5420 | -0.02 | (-3.21%) | 3200 | 1 734 |
| 08.05.2026 09:14:46 | 9 | 0.5420 | -0.02 | (-3.21%) | 1750 | 949 |
| 08.05.2026 09:12:44 | 8 | 0.5420 | -0.02 | (-3.21%) | 1050 | 569 |
| 08.05.2026 09:12:44 | 7 | 0.5420 | -0.02 | (-3.21%) | 50 | 27 |
| 08.05.2026 09:09:04 | 6 | 0.5500 | -0.01 | (-1.79%) | 5210 | 2 866 |
| 08.05.2026 09:09:04 | 5 | 0.5500 | -0.01 | (-1.79%) | 3025 | 1 664 |
| 08.05.2026 09:09:04 | 4 | 0.5520 | -0.01 | (-1.43%) | 1000 | 552 |
| 08.05.2026 09:09:04 | 3 | 0.5600 | 0.00 | (0.00%) | 90 | 50 |
| 08.05.2026 09:00:00 | 2 | 0.5600 | 0.00 | (0.00%) | 2 | 1 |
| 08.05.2026 09:00:00 | 1 | 0.5600 | 0.00 | (0.00%) | 8 | 4 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 15:51:30 | 9 | 0.5600 | -0.01 | (-2.44%) | 1000 | 560 |
| 07.05.2026 13:15:35 | 8 | 0.5500 | -0.02 | (-4.18%) | 475 | 261 |
| 07.05.2026 13:15:35 | 7 | 0.5520 | -0.02 | (-3.83%) | 4000 | 2 208 |
| 07.05.2026 13:15:35 | 6 | 0.5540 | -0.02 | (-3.48%) | 1000 | 554 |
| 07.05.2026 13:15:35 | 5 | 0.5600 | -0.01 | (-2.44%) | 149 | 83 |
| 07.05.2026 13:15:35 | 4 | 0.5600 | -0.01 | (-2.44%) | 692 | 388 |
| 07.05.2026 13:15:35 | 3 | 0.5640 | -0.01 | (-1.74%) | 100 | 56 |
| 07.05.2026 09:00:47 | 2 | 0.5640 | -0.01 | (-1.74%) | 965 | 544 |
| 07.05.2026 09:00:00 | 1 | 0.5640 | -0.01 | (-1.74%) | 35 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 7 456 680 |
| Enterprise Value: | 34 715 680 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
