Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.534+0.014(+2.69%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 16:17:11 | 13 | 0.5340 | +0.01 | (+2.69%) | 603 | 322 |
| 21.08.2026 16:07:32 | 12 | 0.5300 | +0.01 | (+1.92%) | 1397 | 740 |
| 21.08.2026 16:07:07 | 11 | 0.5300 | +0.01 | (+1.92%) | 5000 | 2 650 |
| 21.08.2026 16:04:45 | 10 | 0.5300 | +0.01 | (+1.92%) | 1500 | 795 |
| 21.08.2026 15:49:47 | 9 | 0.5300 | +0.01 | (+1.92%) | 48786 | 25 857 |
| 21.08.2026 15:49:47 | 8 | 0.5300 | +0.01 | (+1.92%) | 1214 | 643 |
| 21.08.2026 14:32:20 | 7 | 0.5300 | +0.01 | (+1.92%) | 730 | 387 |
| 21.08.2026 13:53:48 | 6 | 0.5300 | +0.01 | (+1.92%) | 182 | 96 |
| 21.08.2026 13:53:48 | 5 | 0.5280 | +0.01 | (+1.54%) | 18 | 10 |
| 21.08.2026 13:42:15 | 4 | 0.5280 | +0.01 | (+1.54%) | 2 | 1 |
| 21.08.2026 11:53:42 | 3 | 0.5040 | -0.02 | (-3.08%) | 20 | 10 |
| 21.08.2026 09:23:00 | 2 | 0.5300 | +0.01 | (+1.92%) | 513 | 272 |
| 21.08.2026 09:00:00 | 1 | 0.5320 | +0.01 | (+2.31%) | 2 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 14:30:28 | 6 | 0.5200 | -0.01 | (-2.62%) | 7500 | 3 900 |
| 20.08.2026 14:30:19 | 5 | 0.5200 | -0.01 | (-2.62%) | 500 | 260 |
| 20.08.2026 12:40:00 | 4 | 0.5160 | -0.02 | (-3.37%) | 359 | 185 |
| 20.08.2026 09:45:53 | 3 | 0.5320 | -0.00 | (-0.37%) | 159 | 85 |
| 20.08.2026 09:45:53 | 2 | 0.5320 | -0.00 | (-0.37%) | 341 | 181 |
| 20.08.2026 09:00:00 | 1 | 0.5320 | -0.00 | (-0.37%) | 187 | 99 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:10:14 | 21 | 0.5340 | +0.03 | (+6.37%) | 800 | 427 |
| 19.08.2026 15:35:10 | 20 | 0.5340 | +0.03 | (+6.37%) | 100 | 53 |
| 19.08.2026 15:34:31 | 19 | 0.5340 | +0.03 | (+6.37%) | 19 | 10 |
| 19.08.2026 15:27:37 | 18 | 0.5340 | +0.03 | (+6.37%) | 100 | 53 |
| 19.08.2026 15:17:39 | 17 | 0.5340 | +0.03 | (+6.37%) | 561 | 300 |
| 19.08.2026 14:50:50 | 16 | 0.5380 | +0.04 | (+7.17%) | 500 | 269 |
| 19.08.2026 10:02:26 | 15 | 0.5140 | +0.01 | (+2.39%) | 4 | 2 |
| 19.08.2026 10:00:54 | 14 | 0.5380 | +0.04 | (+7.17%) | 350 | 188 |
| 19.08.2026 09:45:56 | 13 | 0.5380 | +0.04 | (+7.17%) | 619 | 333 |
| 19.08.2026 09:45:56 | 12 | 0.5300 | +0.03 | (+5.58%) | 381 | 202 |
| 19.08.2026 09:43:59 | 11 | 0.5300 | +0.03 | (+5.58%) | 119 | 63 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 09:43:59 | 10 | 0.5300 | +0.03 | (+5.58%) | 240 | 127 |
| 19.08.2026 09:34:56 | 9 | 0.5300 | +0.03 | (+5.58%) | 260 | 138 |
| 19.08.2026 09:25:28 | 8 | 0.5380 | +0.04 | (+7.17%) | 3000 | 1 614 |
| 19.08.2026 09:17:43 | 7 | 0.5380 | +0.04 | (+7.17%) | 20 | 11 |
| 19.08.2026 09:12:01 | 6 | 0.5380 | +0.04 | (+7.17%) | 11 | 6 |
| 19.08.2026 09:10:54 | 5 | 0.5400 | +0.04 | (+7.57%) | 1293 | 698 |
| 19.08.2026 09:10:54 | 4 | 0.5380 | +0.04 | (+7.17%) | 707 | 380 |
| 19.08.2026 09:00:00 | 3 | 0.5380 | +0.04 | (+7.17%) | 92 | 50 |
| 19.08.2026 09:00:00 | 2 | 0.5380 | +0.04 | (+7.17%) | 201 | 108 |
| 19.08.2026 09:00:00 | 1 | 0.5380 | +0.04 | (+7.17%) | 99 | 53 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:09:25 | 36 | 0.5020 | -0.02 | (-3.83%) | 1000 | 502 |
| 18.08.2026 15:46:02 | 35 | 0.5020 | -0.02 | (-3.83%) | 203 | 102 |
| 18.08.2026 15:09:22 | 34 | 0.5400 | +0.02 | (+3.45%) | 179 | 97 |
| 18.08.2026 15:09:22 | 33 | 0.5100 | -0.01 | (-2.30%) | 17 | 9 |
| 18.08.2026 13:45:21 | 32 | 0.5100 | -0.01 | (-2.30%) | 98 | 50 |
| 18.08.2026 11:39:19 | 31 | 0.5100 | -0.01 | (-2.30%) | 78 | 40 |
| 18.08.2026 11:26:44 | 30 | 0.5100 | -0.01 | (-2.30%) | 39 | 20 |
| 18.08.2026 11:12:59 | 29 | 0.5020 | -0.02 | (-3.83%) | 638 | 320 |
| 18.08.2026 11:12:59 | 28 | 0.5040 | -0.02 | (-3.45%) | 2000 | 1 008 |
| 18.08.2026 11:12:59 | 27 | 0.5060 | -0.02 | (-3.07%) | 2400 | 1 214 |
| 18.08.2026 11:12:59 | 26 | 0.5060 | -0.02 | (-3.07%) | 5600 | 2 834 |
| 18.08.2026 11:04:20 | 25 | 0.5060 | -0.02 | (-3.07%) | 37 | 19 |
| 18.08.2026 11:04:06 | 24 | 0.5060 | -0.02 | (-3.07%) | 3 | 2 |
| 18.08.2026 10:58:15 | 23 | 0.5400 | +0.02 | (+3.45%) | 513 | 277 |
| 18.08.2026 10:58:15 | 22 | 0.5400 | +0.02 | (+3.45%) | 579 | 313 |
| 18.08.2026 10:58:15 | 21 | 0.5320 | +0.01 | (+1.92%) | 5640 | 3 000 |
| 18.08.2026 10:58:15 | 20 | 0.5100 | -0.01 | (-2.30%) | 469 | 239 |
| 18.08.2026 10:55:02 | 19 | 0.5100 | -0.01 | (-2.30%) | 1250 | 638 |
| 18.08.2026 10:54:26 | 18 | 0.5100 | -0.01 | (-2.30%) | 274 | 140 |
| 18.08.2026 10:41:19 | 17 | 0.5100 | -0.01 | (-2.30%) | 7 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 10:41:11 | 16 | 0.5100 | -0.01 | (-2.30%) | 1000 | 510 |
| 18.08.2026 10:08:53 | 15 | 0.5400 | +0.02 | (+3.45%) | 421 | 227 |
| 18.08.2026 09:28:20 | 14 | 0.5400 | +0.02 | (+3.45%) | 1000 | 540 |
| 18.08.2026 09:21:56 | 13 | 0.5020 | -0.02 | (-3.83%) | 5500 | 2 761 |
| 18.08.2026 09:21:56 | 12 | 0.5040 | -0.02 | (-3.45%) | 1136 | 573 |
| 18.08.2026 09:21:25 | 11 | 0.5340 | +0.01 | (+2.30%) | 1136 | 607 |
| 18.08.2026 09:21:25 | 10 | 0.5320 | +0.01 | (+1.92%) | 2200 | 1 170 |
| 18.08.2026 09:21:25 | 9 | 0.5280 | +0.01 | (+1.15%) | 1454 | 768 |
| 18.08.2026 09:21:25 | 8 | 0.5220 | 0.00 | (0.00%) | 210 | 110 |
| 18.08.2026 09:20:59 | 7 | 0.5220 | 0.00 | (0.00%) | 1 | 1 |
| 18.08.2026 09:19:50 | 6 | 0.5020 | -0.02 | (-3.83%) | 6178 | 3 101 |
| 18.08.2026 09:19:50 | 5 | 0.5200 | -0.00 | (-0.38%) | 22 | 11 |
| 18.08.2026 09:19:11 | 4 | 0.5200 | -0.00 | (-0.38%) | 228 | 119 |
| 18.08.2026 09:00:00 | 3 | 0.5220 | 0.00 | (0.00%) | 1905 | 994 |
| 18.08.2026 09:00:00 | 2 | 0.5220 | 0.00 | (0.00%) | 3 | 2 |
| 18.08.2026 09:00:00 | 1 | 0.5220 | 0.00 | (0.00%) | 99 | 52 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 17:00:00 | 68 | 0.5220 | +0.07 | (+16.00%) | 615 | 321 |
| 17.08.2026 17:00:00 | 67 | 0.5220 | +0.07 | (+16.00%) | 167 | 87 |
| 17.08.2026 17:00:00 | 66 | 0.5220 | +0.07 | (+16.00%) | 73 | 38 |
| 17.08.2026 16:44:51 | 65 | 0.5200 | +0.07 | (+15.56%) | 1000 | 520 |
| 17.08.2026 16:42:42 | 64 | 0.5200 | +0.07 | (+15.56%) | 927 | 482 |
| 17.08.2026 16:42:42 | 63 | 0.5200 | +0.07 | (+15.56%) | 100 | 52 |
| 17.08.2026 16:42:42 | 62 | 0.5200 | +0.07 | (+15.56%) | 973 | 506 |
| 17.08.2026 16:33:16 | 61 | 0.5000 | +0.05 | (+11.11%) | 700 | 350 |
| 17.08.2026 16:14:10 | 60 | 0.5000 | +0.05 | (+11.11%) | 50 | 25 |
| 17.08.2026 16:08:25 | 59 | 0.4820 | +0.03 | (+7.11%) | 25 | 12 |
| 17.08.2026 15:51:47 | 58 | 0.4800 | +0.03 | (+6.67%) | 59 | 28 |
| 17.08.2026 15:51:47 | 57 | 0.4810 | +0.03 | (+6.89%) | 31 | 15 |
| 17.08.2026 15:49:17 | 56 | 0.4810 | +0.03 | (+6.89%) | 10 | 5 |
| 17.08.2026 15:42:24 | 55 | 0.4800 | +0.03 | (+6.67%) | 27 | 13 |
| 17.08.2026 15:07:30 | 54 | 0.5200 | +0.07 | (+15.56%) | 927 | 482 |
| 17.08.2026 15:07:30 | 53 | 0.5160 | +0.07 | (+14.67%) | 73 | 38 |
| 17.08.2026 14:59:27 | 52 | 0.5160 | +0.07 | (+14.67%) | 4927 | 2 542 |
| 17.08.2026 14:59:27 | 51 | 0.5160 | +0.07 | (+14.67%) | 3473 | 1 792 |
| 17.08.2026 14:56:27 | 50 | 0.5160 | +0.07 | (+14.67%) | 6200 | 3 199 |
| 17.08.2026 14:56:27 | 49 | 0.5160 | +0.07 | (+14.67%) | 4196 | 2 165 |
| 17.08.2026 14:56:27 | 48 | 0.5160 | +0.07 | (+14.67%) | 3904 | 2 014 |
| 17.08.2026 14:56:27 | 47 | 0.5160 | +0.07 | (+14.67%) | 21123 | 10 899 |
| 17.08.2026 14:56:27 | 46 | 0.5160 | +0.07 | (+14.67%) | 5000 | 2 580 |
| 17.08.2026 14:44:21 | 45 | 0.5000 | +0.05 | (+11.11%) | 477 | 239 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 162 751 816 |
| Kapitalizacja: | 86 909 470 |
| Enterprise Value: | 111 396 470 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
