Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.499-0.015(-2.92%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 113 | 0.4990 | -0.02 | (-2.92%) | 160 | 80 |
| 23.12.2025 17:00:00 | 112 | 0.4990 | -0.02 | (-2.92%) | 454 | 227 |
| 23.12.2025 16:47:23 | 111 | 0.4830 | -0.03 | (-6.03%) | 1461 | 706 |
| 23.12.2025 16:46:40 | 110 | 0.4950 | -0.02 | (-3.70%) | 1800 | 891 |
| 23.12.2025 16:38:44 | 109 | 0.4900 | -0.02 | (-4.67%) | 1000 | 490 |
| 23.12.2025 16:37:43 | 108 | 0.4900 | -0.02 | (-4.67%) | 91 | 45 |
| 23.12.2025 16:13:41 | 107 | 0.5000 | -0.01 | (-2.72%) | 960 | 480 |
| 23.12.2025 16:02:20 | 106 | 0.5000 | -0.01 | (-2.72%) | 40 | 20 |
| 23.12.2025 14:50:14 | 105 | 0.5000 | -0.01 | (-2.72%) | 2000 | 1 000 |
| 23.12.2025 14:43:17 | 104 | 0.4960 | -0.02 | (-3.50%) | 4637 | 2 300 |
| 23.12.2025 14:43:11 | 103 | 0.4960 | -0.02 | (-3.50%) | 410 | 203 |
| 23.12.2025 14:43:11 | 102 | 0.4960 | -0.02 | (-3.50%) | 5900 | 2 926 |
| 23.12.2025 14:42:56 | 101 | 0.4950 | -0.02 | (-3.70%) | 3700 | 1 832 |
| 23.12.2025 14:42:56 | 100 | 0.4930 | -0.02 | (-4.09%) | 2990 | 1 474 |
| 23.12.2025 14:42:41 | 99 | 0.4900 | -0.02 | (-4.67%) | 2000 | 980 |
| 23.12.2025 14:32:32 | 98 | 0.4750 | -0.04 | (-7.59%) | 3480 | 1 653 |
| 23.12.2025 14:32:32 | 97 | 0.4900 | -0.02 | (-4.67%) | 4116 | 2 017 |
| 23.12.2025 14:31:55 | 96 | 0.4750 | -0.04 | (-7.59%) | 500 | 238 |
| 23.12.2025 14:31:55 | 95 | 0.4760 | -0.04 | (-7.39%) | 2000 | 952 |
| 23.12.2025 14:28:39 | 94 | 0.4750 | -0.04 | (-7.59%) | 1067 | 507 |
| 23.12.2025 14:28:39 | 93 | 0.4750 | -0.04 | (-7.59%) | 350 | 166 |
| 23.12.2025 14:17:14 | 92 | 0.4960 | -0.02 | (-3.50%) | 1075 | 533 |
| 23.12.2025 14:17:14 | 91 | 0.4860 | -0.03 | (-5.45%) | 3369 | 1 637 |
| 23.12.2025 14:14:46 | 90 | 0.4750 | -0.04 | (-7.59%) | 3150 | 1 496 |
| 23.12.2025 14:14:46 | 89 | 0.4760 | -0.04 | (-7.39%) | 3850 | 1 833 |
| 23.12.2025 14:14:46 | 88 | 0.4800 | -0.03 | (-6.61%) | 3000 | 1 440 |
| 23.12.2025 14:13:58 | 87 | 0.4860 | -0.03 | (-5.45%) | 5000 | 2 430 |
| 23.12.2025 14:10:44 | 86 | 0.4860 | -0.03 | (-5.45%) | 6500 | 3 159 |
| 23.12.2025 14:10:44 | 85 | 0.4850 | -0.03 | (-5.64%) | 1500 | 728 |
| 23.12.2025 13:56:55 | 84 | 0.4850 | -0.03 | (-5.64%) | 3500 | 1 698 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 13:56:13 | 83 | 0.4840 | -0.03 | (-5.84%) | 1500 | 726 |
| 23.12.2025 13:55:21 | 82 | 0.4800 | -0.03 | (-6.61%) | 5000 | 2 400 |
| 23.12.2025 13:50:16 | 81 | 0.4760 | -0.04 | (-7.39%) | 150 | 71 |
| 23.12.2025 13:12:41 | 80 | 0.4800 | -0.03 | (-6.61%) | 4000 | 1 920 |
| 23.12.2025 13:03:51 | 79 | 0.4860 | -0.03 | (-5.45%) | 3421 | 1 663 |
| 23.12.2025 13:03:21 | 78 | 0.4850 | -0.03 | (-5.64%) | 4787 | 2 322 |
| 23.12.2025 12:53:58 | 77 | 0.4750 | -0.04 | (-7.59%) | 200 | 95 |
| 23.12.2025 12:39:23 | 76 | 0.4740 | -0.04 | (-7.78%) | 1510 | 716 |
| 23.12.2025 12:32:52 | 75 | 0.4860 | -0.03 | (-5.45%) | 2910 | 1 414 |
| 23.12.2025 12:32:52 | 74 | 0.4860 | -0.03 | (-5.45%) | 2090 | 1 016 |
| 23.12.2025 12:29:25 | 73 | 0.4860 | -0.03 | (-5.45%) | 500 | 243 |
| 23.12.2025 12:29:25 | 72 | 0.4850 | -0.03 | (-5.64%) | 3500 | 1 698 |
| 23.12.2025 12:29:25 | 71 | 0.4850 | -0.03 | (-5.64%) | 500 | 243 |
| 23.12.2025 12:28:59 | 70 | 0.4850 | -0.03 | (-5.64%) | 2000 | 970 |
| 23.12.2025 12:28:54 | 69 | 0.4850 | -0.03 | (-5.64%) | 2500 | 1 213 |
| 23.12.2025 12:28:11 | 68 | 0.4750 | -0.04 | (-7.59%) | 500 | 238 |
| 23.12.2025 12:27:58 | 67 | 0.4750 | -0.04 | (-7.59%) | 1000 | 475 |
| 23.12.2025 12:27:57 | 66 | 0.4750 | -0.04 | (-7.59%) | 1000 | 475 |
| 23.12.2025 12:27:50 | 65 | 0.4750 | -0.04 | (-7.59%) | 5000 | 2 375 |
| 23.12.2025 12:27:49 | 64 | 0.4750 | -0.04 | (-7.59%) | 2000 | 950 |
| 23.12.2025 12:27:39 | 63 | 0.4750 | -0.04 | (-7.59%) | 5000 | 2 375 |
| 23.12.2025 12:27:25 | 62 | 0.4750 | -0.04 | (-7.59%) | 5000 | 2 375 |
| 23.12.2025 12:27:05 | 61 | 0.4750 | -0.04 | (-7.59%) | 2000 | 950 |
| 23.12.2025 12:26:58 | 60 | 0.4750 | -0.04 | (-7.59%) | 2000 | 950 |
| 23.12.2025 12:26:54 | 59 | 0.4750 | -0.04 | (-7.59%) | 2500 | 1 188 |
| 23.12.2025 12:26:45 | 58 | 0.4750 | -0.04 | (-7.59%) | 2000 | 950 |
| 23.12.2025 12:26:38 | 57 | 0.4750 | -0.04 | (-7.59%) | 2000 | 950 |
| 23.12.2025 12:26:30 | 56 | 0.4750 | -0.04 | (-7.59%) | 2000 | 950 |
| 23.12.2025 12:26:21 | 55 | 0.4750 | -0.04 | (-7.59%) | 2000 | 950 |
| 23.12.2025 12:26:13 | 54 | 0.4750 | -0.04 | (-7.59%) | 2000 | 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 12:26:08 | 53 | 0.4750 | -0.04 | (-7.59%) | 2000 | 950 |
| 23.12.2025 12:26:04 | 52 | 0.4750 | -0.04 | (-7.59%) | 2000 | 950 |
| 23.12.2025 12:26:01 | 51 | 0.4750 | -0.04 | (-7.59%) | 2000 | 950 |
| 23.12.2025 12:25:53 | 50 | 0.4750 | -0.04 | (-7.59%) | 2000 | 950 |
| 23.12.2025 12:25:46 | 49 | 0.4750 | -0.04 | (-7.59%) | 2000 | 950 |
| 23.12.2025 12:25:46 | 48 | 0.4750 | -0.04 | (-7.59%) | 1500 | 713 |
| 23.12.2025 12:25:33 | 47 | 0.4750 | -0.04 | (-7.59%) | 1500 | 713 |
| 23.12.2025 12:25:26 | 46 | 0.4750 | -0.04 | (-7.59%) | 1500 | 713 |
| 23.12.2025 12:25:00 | 45 | 0.4750 | -0.04 | (-7.59%) | 1500 | 713 |
| 23.12.2025 12:24:46 | 44 | 0.4750 | -0.04 | (-7.59%) | 1500 | 713 |
| 23.12.2025 12:24:37 | 43 | 0.4750 | -0.04 | (-7.59%) | 1500 | 713 |
| 23.12.2025 12:24:28 | 42 | 0.4750 | -0.04 | (-7.59%) | 1500 | 713 |
| 23.12.2025 12:24:19 | 41 | 0.4750 | -0.04 | (-7.59%) | 1500 | 713 |
| 23.12.2025 12:24:11 | 40 | 0.4750 | -0.04 | (-7.59%) | 1500 | 713 |
| 23.12.2025 12:24:03 | 39 | 0.4750 | -0.04 | (-7.59%) | 1500 | 713 |
| 23.12.2025 12:23:55 | 38 | 0.4750 | -0.04 | (-7.59%) | 1500 | 713 |
| 23.12.2025 12:23:46 | 37 | 0.4750 | -0.04 | (-7.59%) | 1500 | 713 |
| 23.12.2025 12:23:28 | 36 | 0.4750 | -0.04 | (-7.59%) | 1500 | 713 |
| 23.12.2025 12:23:18 | 35 | 0.4750 | -0.04 | (-7.59%) | 1500 | 713 |
| 23.12.2025 12:23:09 | 34 | 0.4750 | -0.04 | (-7.59%) | 1500 | 713 |
| 23.12.2025 12:23:01 | 33 | 0.4750 | -0.04 | (-7.59%) | 1500 | 713 |
| 23.12.2025 12:22:53 | 32 | 0.4750 | -0.04 | (-7.59%) | 1500 | 713 |
| 23.12.2025 12:22:44 | 31 | 0.4750 | -0.04 | (-7.59%) | 1500 | 713 |
| 23.12.2025 12:22:34 | 30 | 0.4750 | -0.04 | (-7.59%) | 1500 | 713 |
| 23.12.2025 12:22:26 | 29 | 0.4750 | -0.04 | (-7.59%) | 1500 | 713 |
| 23.12.2025 12:22:17 | 28 | 0.4750 | -0.04 | (-7.59%) | 1500 | 713 |
| 23.12.2025 12:22:07 | 27 | 0.4750 | -0.04 | (-7.59%) | 1500 | 713 |
| 23.12.2025 12:21:57 | 26 | 0.4750 | -0.04 | (-7.59%) | 1500 | 713 |
| 23.12.2025 12:21:46 | 25 | 0.4750 | -0.04 | (-7.59%) | 1500 | 713 |
| 23.12.2025 12:21:34 | 24 | 0.4750 | -0.04 | (-7.59%) | 1500 | 713 |
| 23.12.2025 12:21:14 | 23 | 0.4750 | -0.04 | (-7.59%) | 1500 | 713 |
| 23.12.2025 11:54:05 | 22 | 0.4860 | -0.03 | (-5.45%) | 2456 | 1 194 |
| 23.12.2025 11:53:41 | 21 | 0.4860 | -0.03 | (-5.45%) | 4260 | 2 070 |
| 23.12.2025 11:53:41 | 20 | 0.4800 | -0.03 | (-6.61%) | 2440 | 1 171 |
| 23.12.2025 11:52:04 | 19 | 0.4830 | -0.03 | (-6.03%) | 4258 | 2 057 |
| 23.12.2025 11:52:04 | 18 | 0.4830 | -0.03 | (-6.03%) | 2 | 1 |
| 23.12.2025 11:15:00 | 17 | 0.4860 | -0.03 | (-5.45%) | 2456 | 1 194 |
| 23.12.2025 11:02:08 | 16 | 0.4840 | -0.03 | (-5.84%) | 3700 | 1 791 |
| 23.12.2025 11:01:40 | 15 | 0.4830 | -0.03 | (-6.03%) | 388 | 187 |
| 23.12.2025 11:01:17 | 14 | 0.4750 | -0.04 | (-7.59%) | 2500 | 1 188 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 6 573 999 |
| Enterprise Value: | 32 827 999 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
