Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AME (AMESA)
2.160.00(0.00%)ADVANCED MEDICAL EQUIPMENT
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 10:43:54 | 2.1600 | 0.00 | (0.00%) | 20 | 43 | |
| 13.11.2026 09:06:56 | 2.1600 | 0.00 | (0.00%) | 51 | 110 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 16:41:45 | 2.1600 | -0.06 | (-2.70%) | 24 | 52 | |
| 12.11.2026 16:18:34 | 2.1800 | -0.04 | (-1.80%) | 17 | 37 | |
| 12.11.2026 16:18:34 | 2.1800 | -0.04 | (-1.80%) | 50 | 109 | |
| 12.11.2026 16:18:34 | 2.1800 | -0.04 | (-1.80%) | 50 | 109 | |
| 12.11.2026 16:18:34 | 2.1400 | -0.08 | (-3.60%) | 50 | 107 | |
| 12.11.2026 16:18:34 | 2.1200 | -0.10 | (-4.50%) | 402 | 852 | |
| 12.11.2026 16:09:15 | 2.1200 | -0.10 | (-4.50%) | 76 | 161 | |
| 12.11.2026 16:09:15 | 2.1200 | -0.10 | (-4.50%) | 24 | 51 | |
| 12.11.2026 16:08:08 | 2.1200 | -0.10 | (-4.50%) | 6 | 13 | |
| 12.11.2026 16:08:08 | 2.1000 | -0.12 | (-5.41%) | 4 | 8 | |
| 12.11.2026 16:07:51 | 2.1000 | -0.12 | (-5.41%) | 3000 | 6 300 | |
| 12.11.2026 16:07:34 | 2.1000 | -0.12 | (-5.41%) | 2000 | 4 200 | |
| 12.11.2026 15:31:12 | 2.1200 | -0.10 | (-4.50%) | 20 | 42 | |
| 12.11.2026 15:30:52 | 2.0000 | -0.22 | (-9.91%) | 10 | 20 | |
| 12.11.2026 15:30:52 | 2.0000 | -0.22 | (-9.91%) | 50 | 100 | |
| 12.11.2026 15:30:52 | 2.0200 | -0.20 | (-9.01%) | 100 | 202 | |
| 12.11.2026 15:30:52 | 2.0200 | -0.20 | (-9.01%) | 40 | 81 | |
| 12.11.2026 14:04:24 | 2.1000 | -0.12 | (-5.41%) | 50 | 105 | |
| 12.11.2026 09:17:01 | 2.1000 | -0.12 | (-5.41%) | 67 | 141 | |
| 12.11.2026 09:17:01 | 2.1000 | -0.12 | (-5.41%) | 50 | 105 | |
| 12.11.2026 09:17:01 | 2.0200 | -0.20 | (-9.01%) | 1 | 2 | |
| 12.11.2026 09:17:01 | 2.0000 | -0.22 | (-9.91%) | 50 | 100 | |
| 12.11.2026 09:17:01 | 1.9800 | -0.24 | (-10.81%) | 49 | 97 | |
| 12.11.2026 09:10:45 | 1.9800 | -0.24 | (-10.81%) | 1 | 2 | |
| 12.11.2026 09:05:02 | 2.1800 | -0.04 | (-1.80%) | 48 | 105 | |
| 12.11.2026 09:05:02 | 2.0400 | -0.18 | (-8.11%) | 1 | 2 | |
| 12.11.2026 09:02:30 | 1.9500 | -0.27 | (-12.16%) | 7 | 14 | |
| 12.11.2026 09:02:30 | 1.9600 | -0.26 | (-11.71%) | 1 | 2 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 09:02:30 | 2.0200 | -0.20 | (-9.01%) | 75 | 152 | |
| 12.11.2026 09:02:30 | 2.0400 | -0.18 | (-8.11%) | 50 | 102 | |
| 12.11.2026 09:02:30 | 2.0400 | -0.18 | (-8.11%) | 40 | 82 | |
| 12.11.2026 09:02:30 | 2.0600 | -0.16 | (-7.21%) | 51 | 105 | |
| 12.11.2026 09:02:30 | 2.0600 | -0.16 | (-7.21%) | 40 | 82 | |
| 12.11.2026 09:02:30 | 2.0600 | -0.16 | (-7.21%) | 100 | 206 | |
| 12.11.2026 09:02:30 | 2.0800 | -0.14 | (-6.31%) | 70 | 146 | |
| 12.11.2026 09:02:30 | 2.1000 | -0.12 | (-5.41%) | 100 | 210 | |
| 12.11.2026 09:02:30 | 2.1000 | -0.12 | (-5.41%) | 9 | 19 | |
| 12.11.2026 09:02:30 | 2.1200 | -0.10 | (-4.50%) | 40 | 85 | |
| 12.11.2026 09:02:30 | 2.1400 | -0.08 | (-3.60%) | 327 | 700 | |
| 12.11.2026 09:02:30 | 2.1400 | -0.08 | (-3.60%) | 50 | 107 | |
| 12.11.2026 09:02:30 | 2.1400 | -0.08 | (-3.60%) | 40 | 86 | |
| 12.11.2026 09:00:10 | 2.1800 | -0.04 | (-1.80%) | 2 | 4 | |
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 15:38:03 | 2.2200 | +0.06 | (+2.78%) | 500 | 1 110 | |
| 10.11.2026 15:35:20 | 2.2200 | +0.06 | (+2.78%) | 1500 | 3 330 | |
| 10.11.2026 15:34:48 | 2.2200 | +0.06 | (+2.78%) | 700 | 1 554 | |
| 10.11.2026 15:34:31 | 2.2200 | +0.06 | (+2.78%) | 1300 | 2 886 | |
| 10.11.2026 15:33:34 | 2.2200 | +0.06 | (+2.78%) | 2000 | 4 440 | |
| 10.11.2026 15:31:54 | 2.2400 | +0.08 | (+3.70%) | 11 | 25 | |
| 10.11.2026 15:31:20 | 2.2400 | +0.08 | (+3.70%) | 20 | 45 | |
| 10.11.2026 15:31:20 | 2.2200 | +0.06 | (+2.78%) | 30 | 67 | |
| 10.11.2026 15:29:59 | 2.2400 | +0.08 | (+3.70%) | 49 | 110 | |
| 10.11.2026 15:29:59 | 2.2200 | +0.06 | (+2.78%) | 456 | 1 012 | |
| 10.11.2026 15:29:59 | 2.2200 | +0.06 | (+2.78%) | 95 | 211 | |
| 10.11.2026 15:26:16 | 2.2200 | +0.06 | (+2.78%) | 5 | 11 | |
| 10.11.2026 15:26:16 | 2.2000 | +0.04 | (+1.85%) | 100 | 220 | |
| 10.11.2026 15:26:16 | 2.2000 | +0.04 | (+1.85%) | 145 | 319 | |
| 10.11.2026 14:56:46 | 2.2000 | +0.04 | (+1.85%) | 585 | 1 287 | |
| 10.11.2026 14:56:46 | 2.1800 | +0.02 | (+0.93%) | 50 | 109 | |
| 10.11.2026 14:56:46 | 2.1800 | +0.02 | (+0.93%) | 148 | 323 | |
| 10.11.2026 14:56:46 | 2.1600 | 0.00 | (0.00%) | 40 | 86 | |
| 10.11.2026 14:56:46 | 2.1600 | 0.00 | (0.00%) | 177 | 382 | |
| 10.11.2026 12:32:06 | 2.1600 | 0.00 | (0.00%) | 100 | 216 | |
| 10.11.2026 12:00:30 | 2.1600 | 0.00 | (0.00%) | 10 | 22 | |
| 10.11.2026 10:47:15 | 2.1600 | 0.00 | (0.00%) | 10 | 22 | |
| 10.11.2026 10:47:01 | 2.1400 | -0.02 | (-0.93%) | 2001 | 4 282 | |
| 10.11.2026 10:45:25 | 2.1400 | -0.02 | (-0.93%) | 999 | 2 138 | |
| 10.11.2026 09:00:04 | 2.1800 | +0.02 | (+0.93%) | 247 | 538 | |
| 10.11.2026 09:00:04 | 2.1800 | +0.02 | (+0.93%) | 26 | 57 | |
| 10.11.2026 09:00:04 | 2.1800 | +0.02 | (+0.93%) | 14 | 31 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 15:57:10 | 2.1600 | 0.00 | (0.00%) | 10 | 22 | |
| 09.11.2026 14:17:45 | 2.1000 | -0.06 | (-2.78%) | 101 | 212 | |
| 09.11.2026 13:43:44 | 2.1600 | 0.00 | (0.00%) | 4 | 9 | |
| 09.11.2026 13:43:37 | 2.1600 | 0.00 | (0.00%) | 4 | 9 | |
| 09.11.2026 13:34:21 | 2.1600 | 0.00 | (0.00%) | 13 | 28 | |
| 09.11.2026 09:14:28 | 2.1600 | 0.00 | (0.00%) | 20 | 43 | |
| 09.11.2026 09:06:19 | 2.1400 | -0.02 | (-0.93%) | 50 | 107 | |
| 09.11.2026 09:00:12 | 2.1800 | +0.02 | (+0.93%) | 40 | 87 | |
| 09.11.2026 09:00:12 | 2.1800 | +0.02 | (+0.93%) | 20 | 44 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDNMPT00016 |
|---|---|
| Liczba akcji: | 26 478 120 |
| Kapitalizacja: | 57 192 739 |
| Enterprise Value: | 57 024 739 |
| Branża: | Sprzęt i materiały medyczne |
Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego... Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego pod nazwą Diabetomat, służącego do określenia poziomu cukru (glukozy) we krwi z wydychanego powietrza. Diabetomat jest przenośny, kompaktowy, gotowy do użycia natychmiast, nie wymaga stosowania materiałów eksploatacyjnych (poza jednorazowym ustnikiem). Diabetomat mierzy stężenie biomarkerów cukrzycy w oddechu i na bazie algorytmu określa stężenie glukozy we krwi.
| Nazwa: | ADVANCED MEDICAL EQUIPMENT |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-711, Warszawa, Polska |
| CEO: | Artur Rydosz |
| NIP: | 7011123477 |
| REGON: | 524102338 |
| KRS: | 0001078646 |
| WWW: | https://diabetomat.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
