Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AME (AMESA)
2.14-0.04(-1.83%)ADVANCED MEDICAL EQUIPMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:17 | 28 | 2.1400 | -0.04 | (-1.83%) | 11 | 24 |
| 16:44:20 | 27 | 2.1400 | -0.04 | (-1.83%) | 35 | 75 |
| 16:17:36 | 26 | 2.1200 | -0.06 | (-2.75%) | 100 | 212 |
| 16:17:06 | 25 | 2.1600 | -0.02 | (-0.92%) | 50 | 108 |
| 16:17:06 | 24 | 2.1400 | -0.04 | (-1.83%) | 50 | 107 |
| 14:53:10 | 23 | 2.1200 | -0.06 | (-2.75%) | 50 | 106 |
| 14:53:06 | 22 | 2.0800 | -0.10 | (-4.59%) | 600 | 1 248 |
| 14:45:11 | 21 | 2.0800 | -0.10 | (-4.59%) | 450 | 936 |
| 14:45:11 | 20 | 2.0800 | -0.10 | (-4.59%) | 50 | 104 |
| 14:45:11 | 19 | 2.0800 | -0.10 | (-4.59%) | 100 | 208 |
| 14:45:11 | 18 | 2.1000 | -0.08 | (-3.67%) | 50 | 105 |
| 14:45:11 | 17 | 2.1200 | -0.06 | (-2.75%) | 50 | 106 |
| 14:24:57 | 16 | 2.1800 | 0.00 | (0.00%) | 80 | 174 |
| 14:24:57 | 15 | 2.1800 | 0.00 | (0.00%) | 50 | 109 |
| 14:24:57 | 14 | 2.1800 | 0.00 | (0.00%) | 480 | 1 046 |
| 14:24:57 | 13 | 2.1600 | -0.02 | (-0.92%) | 50 | 108 |
| 14:24:57 | 12 | 2.1400 | -0.04 | (-1.83%) | 40 | 86 |
| 13:05:16 | 11 | 2.1400 | -0.04 | (-1.83%) | 10 | 21 |
| 13:05:16 | 10 | 2.1200 | -0.06 | (-2.75%) | 50 | 106 |
| 12:20:15 | 9 | 2.1000 | -0.08 | (-3.67%) | 40 | 84 |
| 09:06:49 | 8 | 2.1000 | -0.08 | (-3.67%) | 10 | 21 |
| 09:00:11 | 7 | 2.0400 | -0.14 | (-6.42%) | 358 | 730 |
| 09:00:11 | 6 | 2.0600 | -0.12 | (-5.50%) | 492 | 1 014 |
| 09:00:11 | 5 | 2.0800 | -0.10 | (-4.59%) | 100 | 208 |
| 09:00:11 | 4 | 2.0800 | -0.10 | (-4.59%) | 50 | 104 |
| 09:00:00 | 3 | 2.1800 | 0.00 | (0.00%) | 100 | 218 |
| 09:00:00 | 2 | 2.1800 | 0.00 | (0.00%) | 30 | 65 |
| 09:00:00 | 1 | 2.1800 | 0.00 | (0.00%) | 10 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 09:00:44 | 1 | 2.1800 | +0.02 | (+0.93%) | 10 | 22 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 14:51:31 | 22 | 2.1600 | +0.02 | (+0.93%) | 50 | 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 14:37:28 | 21 | 2.1600 | +0.02 | (+0.93%) | 50 | 108 |
| 13.08.2026 14:32:22 | 20 | 2.1000 | -0.04 | (-1.87%) | 2000 | 4 200 |
| 13.08.2026 14:32:22 | 19 | 2.1000 | -0.04 | (-1.87%) | 1178 | 2 474 |
| 13.08.2026 14:21:02 | 18 | 2.1000 | -0.04 | (-1.87%) | 50 | 105 |
| 13.08.2026 13:52:53 | 17 | 2.1000 | -0.04 | (-1.87%) | 10 | 21 |
| 13.08.2026 13:34:02 | 16 | 2.0400 | -0.10 | (-4.67%) | 1544 | 3 150 |
| 13.08.2026 12:33:23 | 15 | 2.0400 | -0.10 | (-4.67%) | 10 | 20 |
| 13.08.2026 12:14:47 | 14 | 2.0000 | -0.14 | (-6.54%) | 90 | 180 |
| 13.08.2026 12:03:42 | 13 | 2.0000 | -0.14 | (-6.54%) | 100 | 200 |
| 13.08.2026 10:52:44 | 12 | 2.0400 | -0.10 | (-4.67%) | 100 | 204 |
| 13.08.2026 10:52:44 | 11 | 2.0400 | -0.10 | (-4.67%) | 200 | 408 |
| 13.08.2026 10:52:44 | 10 | 2.0400 | -0.10 | (-4.67%) | 100 | 204 |
| 13.08.2026 10:52:44 | 9 | 2.0400 | -0.10 | (-4.67%) | 46 | 94 |
| 13.08.2026 10:48:05 | 8 | 2.0400 | -0.10 | (-4.67%) | 44 | 90 |
| 13.08.2026 09:46:30 | 7 | 2.0400 | -0.10 | (-4.67%) | 10 | 20 |
| 13.08.2026 09:46:30 | 6 | 2.0600 | -0.08 | (-3.74%) | 50 | 103 |
| 13.08.2026 09:20:13 | 5 | 2.1000 | -0.04 | (-1.87%) | 4 | 8 |
| 13.08.2026 09:12:12 | 4 | 2.1000 | -0.04 | (-1.87%) | 25 | 53 |
| 13.08.2026 09:00:00 | 3 | 2.1000 | -0.04 | (-1.87%) | 641 | 1 346 |
| 13.08.2026 09:00:00 | 2 | 2.1000 | -0.04 | (-1.87%) | 130 | 273 |
| 13.08.2026 09:00:00 | 1 | 2.1000 | -0.04 | (-1.87%) | 100 | 210 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:38:54 | 12 | 2.1400 | 0.00 | (0.00%) | 100 | 214 |
| 12.08.2026 16:00:26 | 11 | 2.0800 | -0.06 | (-2.80%) | 150 | 312 |
| 12.08.2026 16:00:26 | 10 | 2.0800 | -0.06 | (-2.80%) | 46 | 96 |
| 12.08.2026 13:48:36 | 9 | 2.1400 | 0.00 | (0.00%) | 46 | 98 |
| 12.08.2026 10:31:02 | 8 | 2.1600 | +0.02 | (+0.93%) | 220 | 475 |
| 12.08.2026 10:31:02 | 7 | 2.1400 | 0.00 | (0.00%) | 32 | 68 |
| 12.08.2026 10:22:28 | 6 | 2.1000 | -0.04 | (-1.87%) | 580 | 1 218 |
| 12.08.2026 10:22:28 | 5 | 2.1000 | -0.04 | (-1.87%) | 50 | 105 |
| 12.08.2026 09:27:27 | 4 | 2.1400 | 0.00 | (0.00%) | 23 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 09:08:39 | 3 | 2.1600 | +0.02 | (+0.93%) | 10 | 22 |
| 12.08.2026 09:00:00 | 2 | 2.1600 | +0.02 | (+0.93%) | 23 | 50 |
| 12.08.2026 09:00:00 | 1 | 2.1600 | +0.02 | (+0.93%) | 467 | 1 009 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:09:39 | 16 | 2.1400 | -0.04 | (-1.83%) | 140 | 300 |
| 11.08.2026 15:03:03 | 15 | 2.1400 | -0.04 | (-1.83%) | 2 | 4 |
| 11.08.2026 13:49:10 | 14 | 2.0800 | -0.10 | (-4.59%) | 44 | 92 |
| 11.08.2026 13:24:50 | 13 | 2.1800 | 0.00 | (0.00%) | 47 | 102 |
| 11.08.2026 13:24:50 | 12 | 2.1600 | -0.02 | (-0.92%) | 50 | 108 |
| 11.08.2026 13:24:50 | 11 | 2.1400 | -0.04 | (-1.83%) | 40 | 86 |
| 11.08.2026 13:22:20 | 10 | 2.1400 | -0.04 | (-1.83%) | 10 | 21 |
| 11.08.2026 13:04:36 | 9 | 2.0800 | -0.10 | (-4.59%) | 160 | 333 |
| 11.08.2026 13:04:36 | 8 | 2.0800 | -0.10 | (-4.59%) | 50 | 104 |
| 11.08.2026 13:04:36 | 7 | 2.0800 | -0.10 | (-4.59%) | 50 | 104 |
| 11.08.2026 13:04:36 | 6 | 2.1000 | -0.08 | (-3.67%) | 50 | 105 |
| 11.08.2026 13:04:36 | 5 | 2.1200 | -0.06 | (-2.75%) | 100 | 212 |
| 11.08.2026 13:04:36 | 4 | 2.1200 | -0.06 | (-2.75%) | 20 | 42 |
| 11.08.2026 13:04:36 | 3 | 2.1400 | -0.04 | (-1.83%) | 50 | 107 |
| 11.08.2026 09:57:50 | 2 | 2.1800 | 0.00 | (0.00%) | 27 | 59 |
| 11.08.2026 09:00:00 | 1 | 2.1800 | 0.00 | (0.00%) | 50 | 109 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:27:56 | 21 | 2.1800 | -0.10 | (-4.39%) | 90 | 196 |
| 10.08.2026 16:26:24 | 20 | 2.1600 | -0.12 | (-5.26%) | 10 | 22 |
| 10.08.2026 15:51:11 | 19 | 2.1400 | -0.14 | (-6.14%) | 10 | 21 |
| 10.08.2026 14:36:06 | 18 | 2.1800 | -0.10 | (-4.39%) | 320 | 698 |
| 10.08.2026 14:36:06 | 17 | 2.1600 | -0.12 | (-5.26%) | 50 | 108 |
| 10.08.2026 14:13:44 | 16 | 2.1800 | -0.10 | (-4.39%) | 1150 | 2 507 |
| 10.08.2026 13:30:23 | 15 | 2.1600 | -0.12 | (-5.26%) | 8 | 17 |
| 10.08.2026 09:36:53 | 14 | 2.2800 | 0.00 | (0.00%) | 25 | 57 |
| 10.08.2026 09:33:08 | 13 | 2.1800 | -0.10 | (-4.39%) | 85 | 185 |
| 10.08.2026 09:27:10 | 12 | 2.1200 | -0.16 | (-7.02%) | 30 | 64 |
| 10.08.2026 09:27:10 | 11 | 2.1200 | -0.16 | (-7.02%) | 50 | 106 |
| 10.08.2026 09:15:17 | 10 | 2.2800 | 0.00 | (0.00%) | 10 | 23 |
| 10.08.2026 09:14:07 | 9 | 2.1400 | -0.14 | (-6.14%) | 940 | 2 012 |
| 10.08.2026 09:14:07 | 8 | 2.1400 | -0.14 | (-6.14%) | 90 | 193 |
| 10.08.2026 09:14:07 | 7 | 2.1400 | -0.14 | (-6.14%) | 50 | 107 |
| 10.08.2026 09:13:17 | 6 | 2.1800 | -0.10 | (-4.39%) | 100 | 218 |
| 10.08.2026 09:13:17 | 5 | 2.1800 | -0.10 | (-4.39%) | 464 | 1 012 |
| 10.08.2026 09:10:37 | 4 | 2.2800 | 0.00 | (0.00%) | 225 | 513 |
| 10.08.2026 09:00:00 | 3 | 2.2800 | 0.00 | (0.00%) | 1 | 2 |
| 10.08.2026 09:00:00 | 2 | 2.2800 | 0.00 | (0.00%) | 59 | 135 |
| 10.08.2026 09:00:00 | 1 | 2.2800 | 0.00 | (0.00%) | 50 | 114 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDNMPT00016 |
|---|---|
| Liczba akcji: | 26 478 120 |
| Kapitalizacja: | 56 663 177 |
| Enterprise Value: | 56 495 177 |
| Branża: | Sprzęt i materiały medyczne |
Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego... Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego pod nazwą Diabetomat, służącego do określenia poziomu cukru (glukozy) we krwi z wydychanego powietrza. Diabetomat jest przenośny, kompaktowy, gotowy do użycia natychmiast, nie wymaga stosowania materiałów eksploatacyjnych (poza jednorazowym ustnikiem). Diabetomat mierzy stężenie biomarkerów cukrzycy w oddechu i na bazie algorytmu określa stężenie glukozy we krwi.
| Nazwa: | ADVANCED MEDICAL EQUIPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-711, Warszawa, Polska |
| CEO: | Artur Rydosz |
| NIP: | 7011123477 |
| REGON: | 524102338 |
| KRS: | 0001078646 |
| WWW: | https://diabetomat.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
