Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje AME (AMESA)
2.88+0.83(+40.49%)ADVANCED MEDICAL EQUIPMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 4.50(+56.25%)14 sie 15:02
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 16:20:56 | 133 | 2.8800 | +0.83 | (+40.49%) | 50 | 144 |
| 14.08.2025 16:20:56 | 132 | 2.8800 | +0.83 | (+40.49%) | 100 | 288 |
| 14.08.2025 16:20:56 | 131 | 2.8000 | +0.75 | (+36.59%) | 200 | 560 |
| 14.08.2025 16:20:56 | 130 | 2.8000 | +0.75 | (+36.59%) | 200 | 560 |
| 14.08.2025 16:20:56 | 129 | 2.8000 | +0.75 | (+36.59%) | 100 | 280 |
| 14.08.2025 16:20:56 | 128 | 2.8000 | +0.75 | (+36.59%) | 12 | 34 |
| 14.08.2025 16:20:56 | 127 | 2.7800 | +0.73 | (+35.61%) | 700 | 1 946 |
| 14.08.2025 16:20:56 | 126 | 2.7500 | +0.70 | (+34.15%) | 100 | 275 |
| 14.08.2025 16:20:56 | 125 | 2.7000 | +0.65 | (+31.71%) | 240 | 648 |
| 14.08.2025 16:20:56 | 124 | 2.6900 | +0.64 | (+31.22%) | 100 | 269 |
| 14.08.2025 16:20:56 | 123 | 2.6800 | +0.63 | (+30.73%) | 50 | 134 |
| 14.08.2025 16:20:56 | 122 | 2.6600 | +0.61 | (+29.76%) | 200 | 532 |
| 14.08.2025 16:20:56 | 121 | 2.6600 | +0.61 | (+29.76%) | 100 | 266 |
| 14.08.2025 16:20:56 | 120 | 2.6600 | +0.61 | (+29.76%) | 20 | 53 |
| 14.08.2025 16:20:56 | 119 | 2.6400 | +0.59 | (+28.78%) | 20 | 53 |
| 14.08.2025 16:20:56 | 118 | 2.5900 | +0.54 | (+26.34%) | 100 | 259 |
| 14.08.2025 16:20:56 | 117 | 2.5500 | +0.50 | (+24.39%) | 100 | 255 |
| 14.08.2025 16:20:56 | 116 | 2.5500 | +0.50 | (+24.39%) | 100 | 255 |
| 14.08.2025 16:20:56 | 115 | 2.5000 | +0.45 | (+21.95%) | 1000 | 2 500 |
| 14.08.2025 16:20:56 | 114 | 2.5000 | +0.45 | (+21.95%) | 100 | 250 |
| 14.08.2025 16:20:56 | 113 | 2.4700 | +0.42 | (+20.49%) | 100 | 247 |
| 14.08.2025 16:20:56 | 112 | 2.4500 | +0.40 | (+19.51%) | 1000 | 2 450 |
| 14.08.2025 16:20:56 | 111 | 2.4500 | +0.40 | (+19.51%) | 1000 | 2 450 |
| 14.08.2025 16:20:56 | 110 | 2.4500 | +0.40 | (+19.51%) | 50 | 123 |
| 14.08.2025 16:20:56 | 109 | 2.4000 | +0.35 | (+17.07%) | 200 | 480 |
| 14.08.2025 16:20:56 | 108 | 2.4000 | +0.35 | (+17.07%) | 4 | 10 |
| 14.08.2025 16:17:15 | 107 | 2.4000 | +0.35 | (+17.07%) | 434 | 1 042 |
| 14.08.2025 16:03:52 | 106 | 2.4000 | +0.35 | (+17.07%) | 14 | 34 |
| 14.08.2025 16:03:21 | 105 | 2.4000 | +0.35 | (+17.07%) | 5 | 12 |
| 14.08.2025 15:58:30 | 104 | 2.4000 | +0.35 | (+17.07%) | 100 | 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 15:52:35 | 103 | 2.2500 | +0.20 | (+9.76%) | 5 | 11 |
| 14.08.2025 15:47:14 | 102 | 2.2500 | +0.20 | (+9.76%) | 135 | 304 |
| 14.08.2025 15:41:53 | 101 | 2.4000 | +0.35 | (+17.07%) | 5 | 12 |
| 14.08.2025 15:37:35 | 100 | 2.4000 | +0.35 | (+17.07%) | 10 | 24 |
| 14.08.2025 15:35:55 | 99 | 2.4000 | +0.35 | (+17.07%) | 45 | 108 |
| 14.08.2025 15:32:08 | 98 | 2.4000 | +0.35 | (+17.07%) | 200 | 480 |
| 14.08.2025 15:32:00 | 97 | 2.2500 | +0.20 | (+9.76%) | 1 | 2 |
| 14.08.2025 15:32:00 | 96 | 2.2700 | +0.22 | (+10.73%) | 10 | 23 |
| 14.08.2025 15:30:54 | 95 | 2.4000 | +0.35 | (+17.07%) | 183 | 439 |
| 14.08.2025 15:30:54 | 94 | 2.4000 | +0.35 | (+17.07%) | 17 | 41 |
| 14.08.2025 15:30:52 | 93 | 2.4000 | +0.35 | (+17.07%) | 135 | 324 |
| 14.08.2025 15:30:01 | 92 | 2.4000 | +0.35 | (+17.07%) | 100 | 240 |
| 14.08.2025 15:15:32 | 91 | 2.4000 | +0.35 | (+17.07%) | 16 | 38 |
| 14.08.2025 15:05:50 | 89 | 2.4000 | +0.35 | (+17.07%) | 30 | 72 |
| 14.08.2025 14:59:55 | 88 | 2.4000 | +0.35 | (+17.07%) | 200 | 480 |
| 14.08.2025 14:55:17 | 87 | 2.4000 | +0.35 | (+17.07%) | 125 | 300 |
| 14.08.2025 14:45:34 | 86 | 2.4000 | +0.35 | (+17.07%) | 10 | 24 |
| 14.08.2025 14:42:17 | 85 | 2.4000 | +0.35 | (+17.07%) | 100 | 240 |
| 14.08.2025 14:32:12 | 84 | 2.4000 | +0.35 | (+17.07%) | 247 | 593 |
| 14.08.2025 14:29:17 | 83 | 2.4000 | +0.35 | (+17.07%) | 528 | 1 267 |
| 14.08.2025 14:29:17 | 82 | 2.3900 | +0.34 | (+16.59%) | 50 | 120 |
| 14.08.2025 14:29:17 | 81 | 2.3500 | +0.30 | (+14.63%) | 135 | 317 |
| 14.08.2025 14:26:57 | 80 | 2.3500 | +0.30 | (+14.63%) | 500 | 1 175 |
| 14.08.2025 14:17:25 | 79 | 2.3500 | +0.30 | (+14.63%) | 10 | 24 |
| 14.08.2025 14:13:39 | 78 | 2.3500 | +0.30 | (+14.63%) | 30 | 71 |
| 14.08.2025 14:13:26 | 77 | 2.3400 | +0.29 | (+14.15%) | 50 | 117 |
| 14.08.2025 14:13:26 | 76 | 2.3000 | +0.25 | (+12.20%) | 17 | 39 |
| 14.08.2025 14:11:25 | 75 | 2.3000 | +0.25 | (+12.20%) | 30 | 69 |
| 14.08.2025 14:09:16 | 74 | 2.3000 | +0.25 | (+12.20%) | 100 | 230 |
| 14.08.2025 14:08:06 | 73 | 2.3000 | +0.25 | (+12.20%) | 810 | 1 863 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 13:47:52 | 72 | 2.3000 | +0.25 | (+12.20%) | 45 | 104 |
| 14.08.2025 13:40:35 | 71 | 2.3000 | +0.25 | (+12.20%) | 8 | 18 |
| 14.08.2025 13:38:46 | 70 | 2.3000 | +0.25 | (+12.20%) | 30 | 69 |
| 14.08.2025 13:15:46 | 69 | 2.3000 | +0.25 | (+12.20%) | 11 | 25 |
| 14.08.2025 13:15:27 | 68 | 2.2900 | +0.24 | (+11.71%) | 477 | 1 092 |
| 14.08.2025 13:14:54 | 67 | 2.2900 | +0.24 | (+11.71%) | 10 | 23 |
| 14.08.2025 13:14:54 | 66 | 2.2800 | +0.23 | (+11.22%) | 50 | 114 |
| 14.08.2025 13:04:52 | 65 | 2.2900 | +0.24 | (+11.71%) | 9 | 21 |
| 14.08.2025 13:04:52 | 64 | 2.2800 | +0.23 | (+11.22%) | 10 | 23 |
| 14.08.2025 13:01:28 | 63 | 2.2800 | +0.23 | (+11.22%) | 40 | 91 |
| 14.08.2025 12:49:49 | 62 | 2.2900 | +0.24 | (+11.71%) | 11 | 25 |
| 14.08.2025 12:35:45 | 61 | 2.2900 | +0.24 | (+11.71%) | 50 | 115 |
| 14.08.2025 12:26:40 | 60 | 2.2900 | +0.24 | (+11.71%) | 45 | 103 |
| 14.08.2025 12:25:05 | 59 | 2.2900 | +0.24 | (+11.71%) | 80 | 183 |
| 14.08.2025 12:12:12 | 58 | 2.2200 | +0.17 | (+8.29%) | 19 | 42 |
| 14.08.2025 12:05:51 | 57 | 2.2900 | +0.24 | (+11.71%) | 25 | 57 |
| 14.08.2025 11:52:40 | 56 | 2.2900 | +0.24 | (+11.71%) | 100 | 229 |
| 14.08.2025 11:44:53 | 55 | 2.2900 | +0.24 | (+11.71%) | 100 | 229 |
| 14.08.2025 11:40:34 | 54 | 2.2900 | +0.24 | (+11.71%) | 10 | 23 |
| 14.08.2025 11:31:58 | 53 | 2.2900 | +0.24 | (+11.71%) | 8 | 18 |
| 14.08.2025 11:13:11 | 52 | 2.2900 | +0.24 | (+11.71%) | 30 | 69 |
| 14.08.2025 11:12:35 | 51 | 2.2900 | +0.24 | (+11.71%) | 190 | 435 |
| 14.08.2025 11:11:12 | 50 | 2.2000 | +0.15 | (+7.32%) | 8 | 18 |
| 14.08.2025 11:11:12 | 49 | 2.2000 | +0.15 | (+7.32%) | 50 | 110 |
| 14.08.2025 11:06:01 | 48 | 2.2900 | +0.24 | (+11.71%) | 58 | 133 |
| 14.08.2025 11:03:21 | 47 | 2.2900 | +0.24 | (+11.71%) | 3140 | 7 191 |
| 14.08.2025 10:56:07 | 46 | 2.2900 | +0.24 | (+11.71%) | 37 | 85 |
| 14.08.2025 10:51:27 | 45 | 2.2900 | +0.24 | (+11.71%) | 79 | 181 |
| 14.08.2025 10:49:53 | 44 | 2.2900 | +0.24 | (+11.71%) | 54 | 124 |
| 14.08.2025 10:49:53 | 43 | 2.2800 | +0.23 | (+11.22%) | 171 | 390 |
| 14.08.2025 10:48:14 | 42 | 2.2800 | +0.23 | (+11.22%) | 550 | 1 254 |
| 14.08.2025 10:47:11 | 41 | 2.2800 | +0.23 | (+11.22%) | 19 | 43 |
| 14.08.2025 10:41:49 | 40 | 2.2900 | +0.24 | (+11.71%) | 5165 | 11 828 |
| 14.08.2025 10:41:11 | 39 | 2.2900 | +0.24 | (+11.71%) | 26 | 60 |
| 14.08.2025 10:36:15 | 38 | 2.3000 | +0.25 | (+12.20%) | 150 | 345 |
| 14.08.2025 10:35:42 | 37 | 2.3000 | +0.25 | (+12.20%) | 5 | 12 |
| 14.08.2025 10:30:13 | 36 | 2.3000 | +0.25 | (+12.20%) | 250 | 575 |
| 14.08.2025 10:24:02 | 35 | 2.3000 | +0.25 | (+12.20%) | 10 | 23 |
| 14.08.2025 10:19:54 | 34 | 2.3400 | +0.29 | (+14.15%) | 22 | 51 |
| 14.08.2025 10:17:56 | 33 | 2.3400 | +0.29 | (+14.15%) | 274 | 641 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDNMPT00016 |
|---|---|
| Liczba akcji: | 1 103 255 |
| Kapitalizacja: | 3 177 374 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego... Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego pod nazwą Diabetomat, służącego do określenia poziomu cukru (glukozy) we krwi z wydychanego powietrza. Diabetomat jest przenośny, kompaktowy, gotowy do użycia natychmiast, nie wymaga stosowania materiałów eksploatacyjnych (poza jednorazowym ustnikiem). Diabetomat mierzy stężenie biomarkerów cukrzycy w oddechu i na bazie algorytmu określa stężenie glukozy we krwi.
| Nazwa: | ADVANCED MEDICAL EQUIPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-711, Warszawa, Polska |
| CEO: | Artur Rydosz |
| NIP: | 7011123477 |
| REGON: | 524102338 |
| KRS: | 0001078646 |
| WWW: | https://diabetomat.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
