Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AME (AMESA)
2.54-0.06(-2.31%)ADVANCED MEDICAL EQUIPMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 15:53:35 | 25 | 2.5400 | -0.06 | (-2.31%) | 3000 | 7 620 |
| 18.12.2025 15:53:15 | 24 | 2.5500 | -0.05 | (-1.92%) | 1000 | 2 550 |
| 18.12.2025 15:51:10 | 23 | 2.5400 | -0.06 | (-2.31%) | 1460 | 3 708 |
| 18.12.2025 15:51:10 | 22 | 2.5400 | -0.06 | (-2.31%) | 40 | 102 |
| 18.12.2025 15:21:08 | 21 | 2.5500 | -0.05 | (-1.92%) | 435 | 1 109 |
| 18.12.2025 15:21:08 | 20 | 2.5800 | -0.02 | (-0.77%) | 400 | 1 032 |
| 18.12.2025 15:21:08 | 19 | 2.5900 | -0.01 | (-0.38%) | 1500 | 3 885 |
| 18.12.2025 15:21:08 | 18 | 2.6000 | 0.00 | (0.00%) | 150 | 390 |
| 18.12.2025 14:14:13 | 17 | 2.7200 | +0.12 | (+4.62%) | 10 | 27 |
| 18.12.2025 14:12:46 | 16 | 2.7200 | +0.12 | (+4.62%) | 600 | 1 632 |
| 18.12.2025 14:09:38 | 15 | 2.7200 | +0.12 | (+4.62%) | 1400 | 3 808 |
| 18.12.2025 14:04:47 | 14 | 2.7300 | +0.13 | (+5.00%) | 20 | 55 |
| 18.12.2025 14:01:41 | 13 | 2.7000 | +0.10 | (+3.85%) | 20 | 54 |
| 18.12.2025 14:01:41 | 12 | 2.7000 | +0.10 | (+3.85%) | 40 | 108 |
| 18.12.2025 14:01:41 | 11 | 2.6200 | +0.02 | (+0.77%) | 40 | 105 |
| 18.12.2025 14:00:19 | 10 | 2.6000 | 0.00 | (0.00%) | 2485 | 6 461 |
| 18.12.2025 13:06:57 | 9 | 2.6000 | 0.00 | (0.00%) | 500 | 1 300 |
| 18.12.2025 11:38:52 | 8 | 2.5700 | -0.03 | (-1.15%) | 500 | 1 285 |
| 18.12.2025 09:45:36 | 7 | 2.5900 | -0.01 | (-0.38%) | 4960 | 12 846 |
| 18.12.2025 09:45:32 | 6 | 2.5900 | -0.01 | (-0.38%) | 40 | 104 |
| 18.12.2025 09:22:32 | 5 | 2.5700 | -0.03 | (-1.15%) | 540 | 1 388 |
| 18.12.2025 09:22:32 | 4 | 2.5700 | -0.03 | (-1.15%) | 1300 | 3 341 |
| 18.12.2025 09:08:02 | 3 | 2.6000 | 0.00 | (0.00%) | 15 | 39 |
| 18.12.2025 09:05:01 | 2 | 2.6000 | 0.00 | (0.00%) | 2485 | 6 461 |
| 18.12.2025 09:03:38 | 1 | 2.6000 | 0.00 | (0.00%) | 15 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:35:49 | 36 | 2.6000 | +0.03 | (+1.17%) | 25 | 65 |
| 17.12.2025 16:35:49 | 35 | 2.5900 | +0.02 | (+0.78%) | 200 | 518 |
| 17.12.2025 16:23:44 | 34 | 2.5400 | -0.03 | (-1.17%) | 1500 | 3 810 |
| 17.12.2025 16:19:59 | 33 | 2.5300 | -0.04 | (-1.56%) | 1059 | 2 679 |
| 17.12.2025 16:19:38 | 32 | 2.5600 | -0.01 | (-0.39%) | 41 | 105 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:17:45 | 31 | 2.5600 | -0.01 | (-0.39%) | 750 | 1 920 |
| 17.12.2025 16:17:19 | 30 | 2.5600 | -0.01 | (-0.39%) | 369 | 945 |
| 17.12.2025 16:15:44 | 29 | 2.5700 | 0.00 | (0.00%) | 40 | 103 |
| 17.12.2025 15:50:50 | 28 | 2.6000 | +0.03 | (+1.17%) | 10 | 26 |
| 17.12.2025 15:45:15 | 27 | 2.6000 | +0.03 | (+1.17%) | 5 | 13 |
| 17.12.2025 14:24:44 | 26 | 2.6100 | +0.04 | (+1.56%) | 100 | 261 |
| 17.12.2025 12:36:38 | 25 | 2.5900 | +0.02 | (+0.78%) | 520 | 1 347 |
| 17.12.2025 12:21:40 | 24 | 2.6500 | +0.08 | (+3.11%) | 500 | 1 325 |
| 17.12.2025 10:49:54 | 23 | 2.6600 | +0.09 | (+3.50%) | 131 | 348 |
| 17.12.2025 10:35:17 | 22 | 2.6600 | +0.09 | (+3.50%) | 1369 | 3 642 |
| 17.12.2025 10:27:02 | 21 | 2.6600 | +0.09 | (+3.50%) | 500 | 1 330 |
| 17.12.2025 10:21:19 | 20 | 2.6600 | +0.09 | (+3.50%) | 1 | 3 |
| 17.12.2025 10:21:19 | 19 | 2.6200 | +0.05 | (+1.95%) | 301 | 789 |
| 17.12.2025 10:20:15 | 18 | 2.6200 | +0.05 | (+1.95%) | 3000 | 7 860 |
| 17.12.2025 10:16:02 | 17 | 2.6600 | +0.09 | (+3.50%) | 130 | 346 |
| 17.12.2025 10:15:34 | 16 | 2.6500 | +0.08 | (+3.11%) | 870 | 2 306 |
| 17.12.2025 10:15:21 | 15 | 2.6500 | +0.08 | (+3.11%) | 30 | 80 |
| 17.12.2025 10:14:33 | 14 | 2.6600 | +0.09 | (+3.50%) | 1000 | 2 660 |
| 17.12.2025 10:12:44 | 13 | 2.6500 | +0.08 | (+3.11%) | 300 | 795 |
| 17.12.2025 10:11:02 | 12 | 2.6500 | +0.08 | (+3.11%) | 2670 | 7 076 |
| 17.12.2025 10:08:48 | 11 | 2.6000 | +0.03 | (+1.17%) | 40 | 104 |
| 17.12.2025 10:08:48 | 10 | 2.6000 | +0.03 | (+1.17%) | 4 | 10 |
| 17.12.2025 10:08:09 | 9 | 2.5900 | +0.02 | (+0.78%) | 440 | 1 140 |
| 17.12.2025 10:07:13 | 8 | 2.5700 | 0.00 | (0.00%) | 2000 | 5 140 |
| 17.12.2025 10:06:55 | 7 | 2.5600 | -0.01 | (-0.39%) | 300 | 768 |
| 17.12.2025 10:06:55 | 6 | 2.5500 | -0.02 | (-0.78%) | 500 | 1 275 |
| 17.12.2025 10:06:55 | 5 | 2.5500 | -0.02 | (-0.78%) | 40 | 102 |
| 17.12.2025 09:31:46 | 4 | 2.5900 | +0.02 | (+0.78%) | 60 | 155 |
| 17.12.2025 09:31:46 | 3 | 2.5900 | +0.02 | (+0.78%) | 40 | 104 |
| 17.12.2025 09:31:46 | 2 | 2.5600 | -0.01 | (-0.39%) | 200 | 512 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 09:22:18 | 1 | 2.5600 | -0.01 | (-0.39%) | 100 | 256 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:49:05 | 31 | 2.5700 | -0.04 | (-1.53%) | 702 | 1 804 |
| 16.12.2025 16:49:05 | 30 | 2.5700 | -0.04 | (-1.53%) | 58 | 149 |
| 16.12.2025 16:49:05 | 29 | 2.5600 | -0.05 | (-1.92%) | 200 | 512 |
| 16.12.2025 16:49:05 | 28 | 2.5500 | -0.06 | (-2.30%) | 40 | 102 |
| 16.12.2025 16:47:42 | 27 | 2.5700 | -0.04 | (-1.53%) | 42 | 108 |
| 16.12.2025 16:47:42 | 26 | 2.5600 | -0.05 | (-1.92%) | 40 | 102 |
| 16.12.2025 16:47:42 | 25 | 2.5500 | -0.06 | (-2.30%) | 128 | 326 |
| 16.12.2025 16:47:42 | 24 | 2.5400 | -0.07 | (-2.68%) | 40 | 102 |
| 16.12.2025 16:46:14 | 23 | 2.5400 | -0.07 | (-2.68%) | 1000 | 2 540 |
| 16.12.2025 16:45:34 | 22 | 2.5400 | -0.07 | (-2.68%) | 960 | 2 438 |
| 16.12.2025 16:45:34 | 21 | 2.5300 | -0.08 | (-3.07%) | 40 | 101 |
| 16.12.2025 16:41:04 | 20 | 2.5400 | -0.07 | (-2.68%) | 220 | 559 |
| 16.12.2025 16:41:04 | 19 | 2.5400 | -0.07 | (-2.68%) | 40 | 102 |
| 16.12.2025 16:41:04 | 18 | 2.5300 | -0.08 | (-3.07%) | 40 | 101 |
| 16.12.2025 16:41:04 | 17 | 2.5000 | -0.11 | (-4.21%) | 160 | 400 |
| 16.12.2025 16:41:04 | 16 | 2.4900 | -0.12 | (-4.60%) | 40 | 100 |
| 16.12.2025 16:35:37 | 15 | 2.4400 | -0.17 | (-6.51%) | 750 | 1 830 |
| 16.12.2025 16:35:37 | 14 | 2.4400 | -0.17 | (-6.51%) | 750 | 1 830 |
| 16.12.2025 16:35:37 | 13 | 2.4400 | -0.17 | (-6.51%) | 40 | 98 |
| 16.12.2025 16:22:05 | 12 | 2.4800 | -0.13 | (-4.98%) | 859 | 2 130 |
| 16.12.2025 16:21:29 | 11 | 2.5000 | -0.11 | (-4.21%) | 40 | 100 |
| 16.12.2025 16:16:04 | 10 | 2.5500 | -0.06 | (-2.30%) | 100 | 255 |
| 16.12.2025 12:32:57 | 9 | 2.5100 | -0.10 | (-3.83%) | 100 | 251 |
| 16.12.2025 12:31:54 | 8 | 2.5200 | -0.09 | (-3.45%) | 132 | 333 |
| 16.12.2025 12:31:54 | 7 | 2.5300 | -0.08 | (-3.07%) | 40 | 101 |
| 16.12.2025 10:12:20 | 6 | 2.5200 | -0.09 | (-3.45%) | 908 | 2 288 |
| 16.12.2025 10:12:20 | 5 | 2.5300 | -0.08 | (-3.07%) | 100 | 253 |
| 16.12.2025 09:41:22 | 4 | 2.5200 | -0.09 | (-3.45%) | 960 | 2 419 |
| 16.12.2025 09:41:22 | 3 | 2.5200 | -0.09 | (-3.45%) | 40 | 101 |
| 16.12.2025 09:27:43 | 2 | 2.6000 | -0.01 | (-0.38%) | 8100 | 21 060 |
| 16.12.2025 09:23:20 | 1 | 2.6100 | 0.00 | (0.00%) | 1000 | 2 610 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:48:27 | 34 | 2.6100 | 0.00 | (0.00%) | 57 | 149 |
| 15.12.2025 16:47:30 | 33 | 2.6000 | -0.01 | (-0.38%) | 443 | 1 152 |
| 15.12.2025 16:46:59 | 32 | 2.6000 | -0.01 | (-0.38%) | 10 | 26 |
| 15.12.2025 16:46:59 | 31 | 2.5900 | -0.02 | (-0.77%) | 40 | 104 |
| 15.12.2025 16:46:59 | 30 | 2.5900 | -0.02 | (-0.77%) | 100 | 259 |
| 15.12.2025 12:01:42 | 29 | 2.5900 | -0.02 | (-0.77%) | 40 | 104 |
| 15.12.2025 12:01:42 | 28 | 2.5800 | -0.03 | (-1.15%) | 40 | 103 |
| 15.12.2025 12:01:42 | 27 | 2.5700 | -0.04 | (-1.53%) | 40 | 103 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDNMPT00016 |
|---|---|
| Liczba akcji: | 26 478 120 |
| Kapitalizacja: | 67 254 425 |
| Enterprise Value: | 66 573 425 |
| Branża: | Sprzęt i materiały medyczne |
Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego... Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego pod nazwą Diabetomat, służącego do określenia poziomu cukru (glukozy) we krwi z wydychanego powietrza. Diabetomat jest przenośny, kompaktowy, gotowy do użycia natychmiast, nie wymaga stosowania materiałów eksploatacyjnych (poza jednorazowym ustnikiem). Diabetomat mierzy stężenie biomarkerów cukrzycy w oddechu i na bazie algorytmu określa stężenie glukozy we krwi.
| Nazwa: | ADVANCED MEDICAL EQUIPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-711, Warszawa, Polska |
| CEO: | Artur Rydosz |
| NIP: | 7011123477 |
| REGON: | 524102338 |
| KRS: | 0001078646 |
| WWW: | https://diabetomat.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
