Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AME (AMESA)
2.10+0.18(+9.38%)ADVANCED MEDICAL EQUIPMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 16:24:16 | 7 | 2.1000 | +0.18 | (+9.38%) | 8 | 17 |
| 30.04.2026 13:55:16 | 6 | 2.0400 | +0.12 | (+6.25%) | 10 | 20 |
| 30.04.2026 09:00:00 | 5 | 2.1200 | +0.20 | (+10.42%) | 118 | 250 |
| 30.04.2026 09:00:00 | 4 | 2.1200 | +0.20 | (+10.42%) | 40 | 85 |
| 30.04.2026 09:00:00 | 3 | 2.1200 | +0.20 | (+10.42%) | 40 | 85 |
| 30.04.2026 09:00:00 | 2 | 2.1200 | +0.20 | (+10.42%) | 1 | 2 |
| 30.04.2026 09:00:00 | 1 | 2.1200 | +0.20 | (+10.42%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 17:00:00 | 16 | 1.9200 | -0.16 | (-7.69%) | 9 | 17 |
| 29.04.2026 17:00:00 | 15 | 1.9200 | -0.16 | (-7.69%) | 50 | 96 |
| 29.04.2026 17:00:00 | 14 | 1.9200 | -0.16 | (-7.69%) | 125 | 240 |
| 29.04.2026 17:00:00 | 13 | 1.9200 | -0.16 | (-7.69%) | 40 | 77 |
| 29.04.2026 17:00:00 | 12 | 1.9200 | -0.16 | (-7.69%) | 93 | 179 |
| 29.04.2026 17:00:00 | 11 | 1.9200 | -0.16 | (-7.69%) | 3 | 6 |
| 29.04.2026 16:49:59 | 10 | 2.0200 | -0.06 | (-2.88%) | 48 | 97 |
| 29.04.2026 16:49:59 | 9 | 2.0400 | -0.04 | (-1.92%) | 1 | 2 |
| 29.04.2026 16:49:59 | 8 | 2.0400 | -0.04 | (-1.92%) | 1 | 2 |
| 29.04.2026 14:27:34 | 7 | 2.1200 | +0.04 | (+1.92%) | 17 | 36 |
| 29.04.2026 10:29:19 | 6 | 2.1200 | +0.04 | (+1.92%) | 5 | 11 |
| 29.04.2026 10:29:19 | 5 | 2.1200 | +0.04 | (+1.92%) | 40 | 85 |
| 29.04.2026 10:29:19 | 4 | 2.0800 | 0.00 | (0.00%) | 2 | 4 |
| 29.04.2026 09:49:42 | 3 | 2.0400 | -0.04 | (-1.92%) | 2 | 4 |
| 29.04.2026 09:00:00 | 2 | 2.0200 | -0.06 | (-2.88%) | 9 | 18 |
| 29.04.2026 09:00:00 | 1 | 2.0200 | -0.06 | (-2.88%) | 40 | 81 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:00 | 45 | 2.0800 | +0.06 | (+2.97%) | 71 | 148 |
| 28.04.2026 17:00:00 | 44 | 2.0800 | +0.06 | (+2.97%) | 29 | 60 |
| 28.04.2026 17:00:00 | 43 | 2.0800 | +0.06 | (+2.97%) | 21 | 44 |
| 28.04.2026 17:00:00 | 42 | 2.0800 | +0.06 | (+2.97%) | 56 | 116 |
| 28.04.2026 16:48:15 | 41 | 2.0800 | +0.06 | (+2.97%) | 10 | 21 |
| 28.04.2026 16:44:05 | 40 | 1.9100 | -0.11 | (-5.45%) | 42 | 80 |
| 28.04.2026 16:44:05 | 39 | 2.0600 | +0.04 | (+1.98%) | 8 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:37:36 | 38 | 2.0600 | +0.04 | (+1.98%) | 500 | 1 030 |
| 28.04.2026 16:26:02 | 37 | 2.0600 | +0.04 | (+1.98%) | 492 | 1 014 |
| 28.04.2026 16:23:59 | 36 | 1.9100 | -0.11 | (-5.45%) | 108 | 206 |
| 28.04.2026 16:23:59 | 35 | 1.9800 | -0.04 | (-1.98%) | 512 | 1 014 |
| 28.04.2026 16:23:59 | 34 | 2.0000 | -0.02 | (-0.99%) | 11 | 22 |
| 28.04.2026 16:23:59 | 33 | 2.0000 | -0.02 | (-0.99%) | 1000 | 2 000 |
| 28.04.2026 16:23:59 | 32 | 2.0200 | 0.00 | (0.00%) | 281 | 568 |
| 28.04.2026 16:10:00 | 31 | 2.0800 | +0.06 | (+2.97%) | 48 | 100 |
| 28.04.2026 16:10:00 | 30 | 2.0600 | +0.04 | (+1.98%) | 1 | 2 |
| 28.04.2026 15:33:47 | 29 | 2.0800 | +0.06 | (+2.97%) | 2 | 4 |
| 28.04.2026 15:33:08 | 28 | 2.0200 | 0.00 | (0.00%) | 69 | 139 |
| 28.04.2026 15:33:08 | 27 | 2.0200 | 0.00 | (0.00%) | 30 | 61 |
| 28.04.2026 15:33:08 | 26 | 2.0200 | 0.00 | (0.00%) | 200 | 404 |
| 28.04.2026 15:33:08 | 25 | 2.0400 | +0.02 | (+0.99%) | 1 | 2 |
| 28.04.2026 14:03:00 | 24 | 2.1000 | +0.08 | (+3.96%) | 500 | 1 050 |
| 28.04.2026 13:59:25 | 23 | 2.1000 | +0.08 | (+3.96%) | 6 | 13 |
| 28.04.2026 13:59:25 | 22 | 2.0800 | +0.06 | (+2.97%) | 2 | 4 |
| 28.04.2026 13:59:25 | 21 | 2.0800 | +0.06 | (+2.97%) | 2 | 4 |
| 28.04.2026 13:58:10 | 20 | 2.0000 | -0.02 | (-0.99%) | 313 | 626 |
| 28.04.2026 13:57:40 | 19 | 2.0000 | -0.02 | (-0.99%) | 10237 | 20 474 |
| 28.04.2026 13:57:40 | 18 | 2.0000 | -0.02 | (-0.99%) | 200 | 400 |
| 28.04.2026 13:57:40 | 17 | 2.0000 | -0.02 | (-0.99%) | 30 | 60 |
| 28.04.2026 13:57:40 | 16 | 2.0000 | -0.02 | (-0.99%) | 33 | 66 |
| 28.04.2026 13:47:42 | 15 | 2.0000 | -0.02 | (-0.99%) | 17 | 34 |
| 28.04.2026 13:47:42 | 14 | 2.0200 | 0.00 | (0.00%) | 33 | 67 |
| 28.04.2026 13:47:10 | 13 | 2.0200 | 0.00 | (0.00%) | 7 | 14 |
| 28.04.2026 13:47:10 | 12 | 2.0200 | 0.00 | (0.00%) | 2 | 4 |
| 28.04.2026 13:47:10 | 11 | 2.0200 | 0.00 | (0.00%) | 1 | 2 |
| 28.04.2026 13:47:10 | 10 | 2.0200 | 0.00 | (0.00%) | 1 | 2 |
| 28.04.2026 13:47:10 | 9 | 2.0600 | +0.04 | (+1.98%) | 200 | 412 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 13:47:10 | 8 | 2.0800 | +0.06 | (+2.97%) | 39 | 81 |
| 28.04.2026 13:36:39 | 7 | 2.0800 | +0.06 | (+2.97%) | 1 | 2 |
| 28.04.2026 09:22:17 | 6 | 2.1000 | +0.08 | (+3.96%) | 69 | 145 |
| 28.04.2026 09:00:00 | 5 | 2.1000 | +0.08 | (+3.96%) | 2 | 4 |
| 28.04.2026 09:00:00 | 4 | 2.1000 | +0.08 | (+3.96%) | 1 | 2 |
| 28.04.2026 09:00:00 | 3 | 2.1000 | +0.08 | (+3.96%) | 1 | 2 |
| 28.04.2026 09:00:00 | 2 | 2.1000 | +0.08 | (+3.96%) | 37 | 78 |
| 28.04.2026 09:00:00 | 1 | 2.1000 | +0.08 | (+3.96%) | 50 | 105 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 17 | 2.0200 | -0.14 | (-6.48%) | 46 | 93 |
| 27.04.2026 17:00:00 | 16 | 2.0200 | -0.14 | (-6.48%) | 1 | 2 |
| 27.04.2026 17:00:00 | 15 | 2.0200 | -0.14 | (-6.48%) | 1 | 2 |
| 27.04.2026 17:00:00 | 14 | 2.0200 | -0.14 | (-6.48%) | 100 | 202 |
| 27.04.2026 17:00:00 | 13 | 2.0200 | -0.14 | (-6.48%) | 50 | 101 |
| 27.04.2026 17:00:00 | 12 | 2.0200 | -0.14 | (-6.48%) | 30 | 61 |
| 27.04.2026 17:00:00 | 11 | 2.0200 | -0.14 | (-6.48%) | 50 | 101 |
| 27.04.2026 17:00:00 | 10 | 2.0200 | -0.14 | (-6.48%) | 1 | 2 |
| 27.04.2026 17:00:00 | 9 | 2.0200 | -0.14 | (-6.48%) | 50 | 101 |
| 27.04.2026 17:00:00 | 8 | 2.0200 | -0.14 | (-6.48%) | 1 | 2 |
| 27.04.2026 17:00:00 | 7 | 2.0200 | -0.14 | (-6.48%) | 70 | 141 |
| 27.04.2026 13:27:26 | 6 | 2.1600 | 0.00 | (0.00%) | 21 | 45 |
| 27.04.2026 13:26:45 | 5 | 2.1600 | 0.00 | (0.00%) | 6 | 13 |
| 27.04.2026 13:04:54 | 4 | 2.1600 | 0.00 | (0.00%) | 98 | 212 |
| 27.04.2026 12:30:09 | 3 | 2.1000 | -0.06 | (-2.78%) | 30 | 63 |
| 27.04.2026 12:23:58 | 2 | 2.1600 | 0.00 | (0.00%) | 46 | 99 |
| 27.04.2026 09:15:50 | 1 | 2.1600 | 0.00 | (0.00%) | 68 | 147 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDNMPT00016 |
|---|---|
| Liczba akcji: | 26 478 120 |
| Kapitalizacja: | 55 604 052 |
| Enterprise Value: | 55 273 052 |
| Branża: | Sprzęt i materiały medyczne |
Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego... Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego pod nazwą Diabetomat, służącego do określenia poziomu cukru (glukozy) we krwi z wydychanego powietrza. Diabetomat jest przenośny, kompaktowy, gotowy do użycia natychmiast, nie wymaga stosowania materiałów eksploatacyjnych (poza jednorazowym ustnikiem). Diabetomat mierzy stężenie biomarkerów cukrzycy w oddechu i na bazie algorytmu określa stężenie glukozy we krwi.
| Nazwa: | ADVANCED MEDICAL EQUIPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-711, Warszawa, Polska |
| CEO: | Artur Rydosz |
| NIP: | 7011123477 |
| REGON: | 524102338 |
| KRS: | 0001078646 |
| WWW: | https://diabetomat.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
