Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AME (AMESA)
2.62+0.03(+1.16%)ADVANCED MEDICAL EQUIPMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 13 | 2.6200 | +0.03 | (+1.16%) | 1 | 3 |
| 23.12.2025 17:00:00 | 12 | 2.6200 | +0.03 | (+1.16%) | 31 | 81 |
| 23.12.2025 17:00:00 | 11 | 2.6200 | +0.03 | (+1.16%) | 68 | 178 |
| 23.12.2025 16:49:28 | 10 | 2.5700 | -0.02 | (-0.77%) | 432 | 1 110 |
| 23.12.2025 16:12:52 | 9 | 2.5700 | -0.02 | (-0.77%) | 68 | 175 |
| 23.12.2025 16:12:52 | 8 | 2.5700 | -0.02 | (-0.77%) | 876 | 2 251 |
| 23.12.2025 16:12:52 | 7 | 2.5800 | -0.01 | (-0.39%) | 40 | 103 |
| 23.12.2025 16:12:52 | 6 | 2.6000 | +0.01 | (+0.39%) | 16 | 42 |
| 23.12.2025 15:23:37 | 5 | 2.6400 | +0.05 | (+1.93%) | 99 | 261 |
| 23.12.2025 15:20:51 | 4 | 2.6000 | +0.01 | (+0.39%) | 200 | 520 |
| 23.12.2025 11:34:36 | 3 | 2.5900 | 0.00 | (0.00%) | 11 | 28 |
| 23.12.2025 10:49:48 | 2 | 2.5900 | 0.00 | (0.00%) | 173 | 448 |
| 23.12.2025 10:49:48 | 1 | 2.5900 | 0.00 | (0.00%) | 40 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:49:45 | 4 | 2.5900 | -0.02 | (-0.77%) | 40 | 104 |
| 22.12.2025 16:48:39 | 3 | 2.5600 | -0.05 | (-1.92%) | 214 | 548 |
| 22.12.2025 15:35:25 | 2 | 2.5600 | -0.05 | (-1.92%) | 778 | 1 992 |
| 22.12.2025 10:01:18 | 1 | 2.6000 | -0.01 | (-0.38%) | 8 | 21 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:29:39 | 38 | 2.6100 | +0.07 | (+2.76%) | 1 | 3 |
| 19.12.2025 14:50:45 | 37 | 2.5900 | +0.05 | (+1.97%) | 60 | 155 |
| 19.12.2025 14:31:42 | 36 | 2.5900 | +0.05 | (+1.97%) | 40 | 104 |
| 19.12.2025 14:30:25 | 35 | 2.5800 | +0.04 | (+1.57%) | 60 | 155 |
| 19.12.2025 14:30:15 | 34 | 2.5800 | +0.04 | (+1.57%) | 40 | 103 |
| 19.12.2025 14:28:44 | 33 | 2.5100 | -0.03 | (-1.18%) | 1341 | 3 366 |
| 19.12.2025 14:16:41 | 32 | 2.5100 | -0.03 | (-1.18%) | 268 | 673 |
| 19.12.2025 11:13:51 | 31 | 2.4700 | -0.07 | (-2.76%) | 1079 | 2 665 |
| 19.12.2025 11:13:51 | 30 | 2.4800 | -0.06 | (-2.36%) | 31 | 77 |
| 19.12.2025 11:12:45 | 29 | 2.4800 | -0.06 | (-2.36%) | 9 | 22 |
| 19.12.2025 11:10:08 | 28 | 2.5000 | -0.04 | (-1.57%) | 500 | 1 250 |
| 19.12.2025 11:09:52 | 27 | 2.5000 | -0.04 | (-1.57%) | 40 | 100 |
| 19.12.2025 11:09:49 | 26 | 2.5000 | -0.04 | (-1.57%) | 40 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 11:09:48 | 25 | 2.5000 | -0.04 | (-1.57%) | 40 | 100 |
| 19.12.2025 11:09:43 | 24 | 2.5000 | -0.04 | (-1.57%) | 40 | 100 |
| 19.12.2025 11:09:26 | 23 | 2.5000 | -0.04 | (-1.57%) | 106 | 265 |
| 19.12.2025 11:09:26 | 22 | 2.5100 | -0.03 | (-1.18%) | 40 | 100 |
| 19.12.2025 11:09:26 | 21 | 2.5200 | -0.02 | (-0.79%) | 40 | 101 |
| 19.12.2025 11:03:22 | 20 | 2.6300 | +0.09 | (+3.54%) | 10 | 26 |
| 19.12.2025 11:01:25 | 19 | 2.5000 | -0.04 | (-1.57%) | 134 | 335 |
| 19.12.2025 11:00:34 | 18 | 2.6000 | +0.06 | (+2.36%) | 1766 | 4 592 |
| 19.12.2025 11:00:34 | 17 | 2.6000 | +0.06 | (+2.36%) | 200 | 520 |
| 19.12.2025 11:00:34 | 16 | 2.6000 | +0.06 | (+2.36%) | 34 | 88 |
| 19.12.2025 10:57:30 | 15 | 2.6000 | +0.06 | (+2.36%) | 6 | 16 |
| 19.12.2025 10:57:30 | 14 | 2.5900 | +0.05 | (+1.97%) | 64 | 166 |
| 19.12.2025 10:50:59 | 13 | 2.5900 | +0.05 | (+1.97%) | 36 | 93 |
| 19.12.2025 10:50:59 | 12 | 2.5900 | +0.05 | (+1.97%) | 40 | 104 |
| 19.12.2025 10:50:59 | 11 | 2.5800 | +0.04 | (+1.57%) | 14 | 36 |
| 19.12.2025 10:47:45 | 10 | 2.5500 | +0.01 | (+0.39%) | 10 | 26 |
| 19.12.2025 10:45:02 | 9 | 2.4600 | -0.08 | (-3.15%) | 760 | 1 870 |
| 19.12.2025 10:45:02 | 8 | 2.4600 | -0.08 | (-3.15%) | 40 | 98 |
| 19.12.2025 10:43:00 | 7 | 2.5000 | -0.04 | (-1.57%) | 1000 | 2 500 |
| 19.12.2025 10:43:00 | 6 | 2.5100 | -0.03 | (-1.18%) | 200 | 502 |
| 19.12.2025 10:37:28 | 5 | 2.5500 | +0.01 | (+0.39%) | 450 | 1 148 |
| 19.12.2025 09:48:40 | 4 | 2.5200 | -0.02 | (-0.79%) | 514 | 1 295 |
| 19.12.2025 09:40:58 | 3 | 2.5200 | -0.02 | (-0.79%) | 40 | 101 |
| 19.12.2025 09:40:45 | 2 | 2.5200 | -0.02 | (-0.79%) | 40 | 101 |
| 19.12.2025 09:40:21 | 1 | 2.5200 | -0.02 | (-0.79%) | 1000 | 2 520 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:53:35 | 25 | 2.5400 | -0.06 | (-2.31%) | 3000 | 7 620 |
| 18.12.2025 15:53:15 | 24 | 2.5500 | -0.05 | (-1.92%) | 1000 | 2 550 |
| 18.12.2025 15:51:10 | 23 | 2.5400 | -0.06 | (-2.31%) | 1460 | 3 708 |
| 18.12.2025 15:51:10 | 22 | 2.5400 | -0.06 | (-2.31%) | 40 | 102 |
| 18.12.2025 15:21:08 | 21 | 2.5500 | -0.05 | (-1.92%) | 435 | 1 109 |
| 18.12.2025 15:21:08 | 20 | 2.5800 | -0.02 | (-0.77%) | 400 | 1 032 |
| 18.12.2025 15:21:08 | 19 | 2.5900 | -0.01 | (-0.38%) | 1500 | 3 885 |
| 18.12.2025 15:21:08 | 18 | 2.6000 | 0.00 | (0.00%) | 150 | 390 |
| 18.12.2025 14:14:13 | 17 | 2.7200 | +0.12 | (+4.62%) | 10 | 27 |
| 18.12.2025 14:12:46 | 16 | 2.7200 | +0.12 | (+4.62%) | 600 | 1 632 |
| 18.12.2025 14:09:38 | 15 | 2.7200 | +0.12 | (+4.62%) | 1400 | 3 808 |
| 18.12.2025 14:04:47 | 14 | 2.7300 | +0.13 | (+5.00%) | 20 | 55 |
| 18.12.2025 14:01:41 | 13 | 2.7000 | +0.10 | (+3.85%) | 20 | 54 |
| 18.12.2025 14:01:41 | 12 | 2.7000 | +0.10 | (+3.85%) | 40 | 108 |
| 18.12.2025 14:01:41 | 11 | 2.6200 | +0.02 | (+0.77%) | 40 | 105 |
| 18.12.2025 14:00:19 | 10 | 2.6000 | 0.00 | (0.00%) | 2485 | 6 461 |
| 18.12.2025 13:06:57 | 9 | 2.6000 | 0.00 | (0.00%) | 500 | 1 300 |
| 18.12.2025 11:38:52 | 8 | 2.5700 | -0.03 | (-1.15%) | 500 | 1 285 |
| 18.12.2025 09:45:36 | 7 | 2.5900 | -0.01 | (-0.38%) | 4960 | 12 846 |
| 18.12.2025 09:45:32 | 6 | 2.5900 | -0.01 | (-0.38%) | 40 | 104 |
| 18.12.2025 09:22:32 | 5 | 2.5700 | -0.03 | (-1.15%) | 540 | 1 388 |
| 18.12.2025 09:22:32 | 4 | 2.5700 | -0.03 | (-1.15%) | 1300 | 3 341 |
| 18.12.2025 09:08:02 | 3 | 2.6000 | 0.00 | (0.00%) | 15 | 39 |
| 18.12.2025 09:05:01 | 2 | 2.6000 | 0.00 | (0.00%) | 2485 | 6 461 |
| 18.12.2025 09:03:38 | 1 | 2.6000 | 0.00 | (0.00%) | 15 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDNMPT00016 |
|---|---|
| Liczba akcji: | 26 478 120 |
| Kapitalizacja: | 69 372 674 |
| Enterprise Value: | 68 691 674 |
| Branża: | Sprzęt i materiały medyczne |
Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego... Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego pod nazwą Diabetomat, służącego do określenia poziomu cukru (glukozy) we krwi z wydychanego powietrza. Diabetomat jest przenośny, kompaktowy, gotowy do użycia natychmiast, nie wymaga stosowania materiałów eksploatacyjnych (poza jednorazowym ustnikiem). Diabetomat mierzy stężenie biomarkerów cukrzycy w oddechu i na bazie algorytmu określa stężenie glukozy we krwi.
| Nazwa: | ADVANCED MEDICAL EQUIPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-711, Warszawa, Polska |
| CEO: | Artur Rydosz |
| NIP: | 7011123477 |
| REGON: | 524102338 |
| KRS: | 0001078646 |
| WWW: | https://diabetomat.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
