Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AME (AMESA)
2.200.00(0.00%)ADVANCED MEDICAL EQUIPMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:00:00 | 27 | 2.2000 | 0.00 | (0.00%) | 100 | 220 |
| 12.06.2026 16:13:52 | 26 | 2.1000 | -0.10 | (-4.55%) | 229 | 481 |
| 12.06.2026 14:41:21 | 25 | 2.1000 | -0.10 | (-4.55%) | 6 | 13 |
| 12.06.2026 14:41:21 | 24 | 2.1200 | -0.08 | (-3.64%) | 100 | 212 |
| 12.06.2026 14:41:21 | 23 | 2.1200 | -0.08 | (-3.64%) | 50 | 106 |
| 12.06.2026 14:41:21 | 22 | 2.1400 | -0.06 | (-2.73%) | 39 | 83 |
| 12.06.2026 14:28:03 | 21 | 2.2000 | 0.00 | (0.00%) | 40 | 88 |
| 12.06.2026 12:28:07 | 20 | 2.1400 | -0.06 | (-2.73%) | 11 | 24 |
| 12.06.2026 12:28:07 | 19 | 2.1600 | -0.04 | (-1.82%) | 50 | 108 |
| 12.06.2026 12:28:07 | 18 | 2.1800 | -0.02 | (-0.91%) | 50 | 109 |
| 12.06.2026 12:28:07 | 17 | 2.2000 | 0.00 | (0.00%) | 15 | 33 |
| 12.06.2026 11:00:59 | 16 | 2.2000 | 0.00 | (0.00%) | 35 | 77 |
| 12.06.2026 10:57:45 | 15 | 2.2200 | +0.02 | (+0.91%) | 351 | 779 |
| 12.06.2026 10:57:45 | 14 | 2.2200 | +0.02 | (+0.91%) | 50 | 111 |
| 12.06.2026 10:57:45 | 13 | 2.2200 | +0.02 | (+0.91%) | 3 | 7 |
| 12.06.2026 10:57:45 | 12 | 2.2000 | 0.00 | (0.00%) | 50 | 110 |
| 12.06.2026 10:53:24 | 11 | 2.1400 | -0.06 | (-2.73%) | 65 | 139 |
| 12.06.2026 10:53:24 | 10 | 2.1400 | -0.06 | (-2.73%) | 40 | 86 |
| 12.06.2026 10:53:24 | 9 | 2.1600 | -0.04 | (-1.82%) | 40 | 86 |
| 12.06.2026 10:53:24 | 8 | 2.1800 | -0.02 | (-0.91%) | 40 | 87 |
| 12.06.2026 10:53:24 | 7 | 2.2000 | 0.00 | (0.00%) | 40 | 88 |
| 12.06.2026 10:32:14 | 6 | 2.2400 | +0.04 | (+1.82%) | 60 | 134 |
| 12.06.2026 10:22:48 | 5 | 2.2400 | +0.04 | (+1.82%) | 2 | 4 |
| 12.06.2026 10:09:44 | 4 | 2.2400 | +0.04 | (+1.82%) | 44 | 99 |
| 12.06.2026 10:09:44 | 3 | 2.2200 | +0.02 | (+0.91%) | 181 | 402 |
| 12.06.2026 09:09:43 | 2 | 2.2200 | +0.02 | (+0.91%) | 100 | 222 |
| 12.06.2026 09:00:00 | 1 | 2.1000 | -0.10 | (-4.55%) | 460 | 966 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 17:00:00 | 39 | 2.2000 | +0.06 | (+2.80%) | 96 | 211 |
| 11.06.2026 17:00:00 | 38 | 2.2000 | +0.06 | (+2.80%) | 5 | 11 |
| 11.06.2026 17:00:00 | 37 | 2.2000 | +0.06 | (+2.80%) | 99 | 218 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 17:00:00 | 36 | 2.2000 | +0.06 | (+2.80%) | 1 | 2 |
| 11.06.2026 16:46:53 | 35 | 2.0600 | -0.08 | (-3.74%) | 40 | 82 |
| 11.06.2026 16:46:43 | 34 | 2.0800 | -0.06 | (-2.80%) | 628 | 1 306 |
| 11.06.2026 16:46:43 | 33 | 2.0800 | -0.06 | (-2.80%) | 40 | 83 |
| 11.06.2026 16:45:50 | 32 | 2.1000 | -0.04 | (-1.87%) | 225 | 473 |
| 11.06.2026 16:35:19 | 31 | 2.2000 | +0.06 | (+2.80%) | 40 | 88 |
| 11.06.2026 16:07:55 | 30 | 2.1000 | -0.04 | (-1.87%) | 300 | 630 |
| 11.06.2026 16:06:58 | 29 | 2.1000 | -0.04 | (-1.87%) | 1000 | 2 100 |
| 11.06.2026 15:36:20 | 28 | 2.1000 | -0.04 | (-1.87%) | 708 | 1 487 |
| 11.06.2026 15:11:26 | 27 | 2.1000 | -0.04 | (-1.87%) | 95 | 200 |
| 11.06.2026 13:46:26 | 26 | 2.1000 | -0.04 | (-1.87%) | 672 | 1 411 |
| 11.06.2026 13:46:26 | 25 | 2.1000 | -0.04 | (-1.87%) | 5 | 11 |
| 11.06.2026 13:46:26 | 24 | 2.1000 | -0.04 | (-1.87%) | 40 | 84 |
| 11.06.2026 13:46:26 | 23 | 2.1200 | -0.02 | (-0.93%) | 40 | 85 |
| 11.06.2026 12:21:32 | 22 | 2.2000 | +0.06 | (+2.80%) | 450 | 990 |
| 11.06.2026 12:12:29 | 21 | 2.2000 | +0.06 | (+2.80%) | 5 | 11 |
| 11.06.2026 12:12:29 | 20 | 2.2000 | +0.06 | (+2.80%) | 40 | 88 |
| 11.06.2026 11:25:24 | 19 | 2.1400 | 0.00 | (0.00%) | 200 | 428 |
| 11.06.2026 10:49:30 | 18 | 2.2200 | +0.08 | (+3.74%) | 406 | 901 |
| 11.06.2026 10:49:30 | 17 | 2.2200 | +0.08 | (+3.74%) | 50 | 111 |
| 11.06.2026 10:49:30 | 16 | 2.2000 | +0.06 | (+2.80%) | 393 | 865 |
| 11.06.2026 10:49:30 | 15 | 2.2000 | +0.06 | (+2.80%) | 80 | 176 |
| 11.06.2026 10:49:30 | 14 | 2.2000 | +0.06 | (+2.80%) | 40 | 88 |
| 11.06.2026 10:49:30 | 13 | 2.1800 | +0.04 | (+1.87%) | 31 | 68 |
| 11.06.2026 10:44:56 | 12 | 2.1200 | -0.02 | (-0.93%) | 450 | 954 |
| 11.06.2026 10:12:42 | 11 | 2.1800 | +0.04 | (+1.87%) | 9 | 20 |
| 11.06.2026 09:24:43 | 10 | 2.0800 | -0.06 | (-2.80%) | 500 | 1 040 |
| 11.06.2026 09:19:57 | 9 | 2.0800 | -0.06 | (-2.80%) | 12 | 25 |
| 11.06.2026 09:19:57 | 8 | 2.1000 | -0.04 | (-1.87%) | 40 | 84 |
| 11.06.2026 09:19:57 | 7 | 2.1200 | -0.02 | (-0.93%) | 40 | 85 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 09:13:16 | 6 | 2.0800 | -0.06 | (-2.80%) | 210 | 437 |
| 11.06.2026 09:13:16 | 5 | 2.0800 | -0.06 | (-2.80%) | 50 | 104 |
| 11.06.2026 09:13:16 | 4 | 2.1000 | -0.04 | (-1.87%) | 40 | 84 |
| 11.06.2026 09:00:00 | 3 | 2.2200 | +0.08 | (+3.74%) | 131 | 291 |
| 11.06.2026 09:00:00 | 2 | 2.2200 | +0.08 | (+3.74%) | 50 | 111 |
| 11.06.2026 09:00:00 | 1 | 2.2200 | +0.08 | (+3.74%) | 50 | 111 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 17:00:00 | 24 | 2.1400 | -0.04 | (-1.83%) | 1 | 2 |
| 10.06.2026 13:44:16 | 23 | 2.1000 | -0.08 | (-3.67%) | 855 | 1 796 |
| 10.06.2026 11:51:25 | 22 | 2.1600 | -0.02 | (-0.92%) | 50 | 108 |
| 10.06.2026 11:27:31 | 21 | 2.0600 | -0.12 | (-5.50%) | 500 | 1 030 |
| 10.06.2026 11:27:31 | 20 | 2.0600 | -0.12 | (-5.50%) | 157 | 323 |
| 10.06.2026 11:27:31 | 19 | 2.0600 | -0.12 | (-5.50%) | 100 | 206 |
| 10.06.2026 11:27:11 | 18 | 2.0800 | -0.10 | (-4.59%) | 650 | 1 352 |
| 10.06.2026 11:27:11 | 17 | 2.0800 | -0.10 | (-4.59%) | 170 | 354 |
| 10.06.2026 11:27:11 | 16 | 2.0800 | -0.10 | (-4.59%) | 150 | 312 |
| 10.06.2026 11:27:11 | 15 | 2.0800 | -0.10 | (-4.59%) | 51 | 106 |
| 10.06.2026 11:27:01 | 14 | 2.1000 | -0.08 | (-3.67%) | 473 | 993 |
| 10.06.2026 11:27:01 | 13 | 2.1000 | -0.08 | (-3.67%) | 50 | 105 |
| 10.06.2026 11:14:35 | 12 | 2.1600 | -0.02 | (-0.92%) | 100 | 216 |
| 10.06.2026 09:55:30 | 11 | 2.1000 | -0.08 | (-3.67%) | 1080 | 2 268 |
| 10.06.2026 09:55:30 | 10 | 2.1000 | -0.08 | (-3.67%) | 40 | 84 |
| 10.06.2026 09:55:30 | 9 | 2.1200 | -0.06 | (-2.75%) | 40 | 85 |
| 10.06.2026 09:55:30 | 8 | 2.1400 | -0.04 | (-1.83%) | 1000 | 2 140 |
| 10.06.2026 09:55:30 | 7 | 2.1400 | -0.04 | (-1.83%) | 40 | 86 |
| 10.06.2026 09:49:38 | 6 | 2.1600 | -0.02 | (-0.92%) | 1000 | 2 160 |
| 10.06.2026 09:34:05 | 5 | 2.2200 | +0.04 | (+1.83%) | 12 | 27 |
| 10.06.2026 09:00:00 | 4 | 2.2200 | +0.04 | (+1.83%) | 64 | 142 |
| 10.06.2026 09:00:00 | 3 | 2.2200 | +0.04 | (+1.83%) | 50 | 111 |
| 10.06.2026 09:00:00 | 2 | 2.2200 | +0.04 | (+1.83%) | 50 | 111 |
| 10.06.2026 09:00:00 | 1 | 2.2200 | +0.04 | (+1.83%) | 65 | 144 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 17:00:00 | 10 | 2.1800 | +0.10 | (+4.81%) | 363 | 791 |
| 09.06.2026 17:00:00 | 9 | 2.1800 | +0.10 | (+4.81%) | 50 | 109 |
| 09.06.2026 16:35:22 | 8 | 2.1800 | +0.10 | (+4.81%) | 172 | 375 |
| 09.06.2026 16:35:22 | 7 | 2.1800 | +0.10 | (+4.81%) | 183 | 399 |
| 09.06.2026 16:00:16 | 6 | 2.0800 | 0.00 | (0.00%) | 5 | 10 |
| 09.06.2026 16:00:16 | 5 | 2.1000 | +0.02 | (+0.96%) | 50 | 105 |
| 09.06.2026 14:05:12 | 4 | 2.1200 | +0.04 | (+1.92%) | 1250 | 2 650 |
| 09.06.2026 13:34:03 | 3 | 2.1800 | +0.10 | (+4.81%) | 229 | 499 |
| 09.06.2026 09:05:05 | 2 | 2.1800 | +0.10 | (+4.81%) | 10 | 22 |
| 09.06.2026 09:05:05 | 1 | 2.1600 | +0.08 | (+3.85%) | 50 | 108 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDNMPT00016 |
|---|---|
| Liczba akcji: | 26 478 120 |
| Kapitalizacja: | 58 251 864 |
| Enterprise Value: | 58 146 864 |
| Branża: | Sprzęt i materiały medyczne |
Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego... Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego pod nazwą Diabetomat, służącego do określenia poziomu cukru (glukozy) we krwi z wydychanego powietrza. Diabetomat jest przenośny, kompaktowy, gotowy do użycia natychmiast, nie wymaga stosowania materiałów eksploatacyjnych (poza jednorazowym ustnikiem). Diabetomat mierzy stężenie biomarkerów cukrzycy w oddechu i na bazie algorytmu określa stężenie glukozy we krwi.
| Nazwa: | ADVANCED MEDICAL EQUIPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-711, Warszawa, Polska |
| CEO: | Artur Rydosz |
| NIP: | 7011123477 |
| REGON: | 524102338 |
| KRS: | 0001078646 |
| WWW: | https://diabetomat.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
