Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AME (AMESA)
2.520.00(0.00%)ADVANCED MEDICAL EQUIPMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 11 | 2.5200 | 0.00 | (0.00%) | 401 | 1 011 |
| 30.01.2026 17:00:00 | 10 | 2.5200 | 0.00 | (0.00%) | 50 | 126 |
| 30.01.2026 17:00:00 | 9 | 2.5200 | 0.00 | (0.00%) | 69 | 174 |
| 30.01.2026 17:00:00 | 8 | 2.5200 | 0.00 | (0.00%) | 40 | 101 |
| 30.01.2026 17:00:00 | 7 | 2.5200 | 0.00 | (0.00%) | 40 | 101 |
| 30.01.2026 17:00:00 | 6 | 2.5200 | 0.00 | (0.00%) | 100 | 252 |
| 30.01.2026 16:37:50 | 5 | 2.5200 | 0.00 | (0.00%) | 22 | 55 |
| 30.01.2026 16:14:23 | 4 | 2.5200 | 0.00 | (0.00%) | 84 | 212 |
| 30.01.2026 14:57:53 | 3 | 2.6000 | +0.08 | (+3.17%) | 28 | 73 |
| 30.01.2026 14:57:53 | 2 | 2.5800 | +0.06 | (+2.38%) | 2 | 5 |
| 30.01.2026 09:13:52 | 1 | 2.5300 | +0.01 | (+0.40%) | 23 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 16 | 2.5200 | -0.10 | (-3.82%) | 421 | 1 061 |
| 29.01.2026 17:00:00 | 15 | 2.5200 | -0.10 | (-3.82%) | 100 | 252 |
| 29.01.2026 17:00:00 | 14 | 2.5200 | -0.10 | (-3.82%) | 40 | 101 |
| 29.01.2026 17:00:00 | 13 | 2.5200 | -0.10 | (-3.82%) | 2 | 5 |
| 29.01.2026 17:00:00 | 12 | 2.5200 | -0.10 | (-3.82%) | 200 | 504 |
| 29.01.2026 17:00:00 | 11 | 2.5200 | -0.10 | (-3.82%) | 37 | 93 |
| 29.01.2026 16:33:10 | 10 | 2.6000 | -0.02 | (-0.76%) | 9 | 23 |
| 29.01.2026 16:33:10 | 9 | 2.5800 | -0.04 | (-1.53%) | 1 | 3 |
| 29.01.2026 14:59:09 | 8 | 2.5600 | -0.06 | (-2.29%) | 3 | 8 |
| 29.01.2026 14:56:07 | 7 | 2.5700 | -0.05 | (-1.91%) | 1 | 3 |
| 29.01.2026 14:56:07 | 6 | 2.5700 | -0.05 | (-1.91%) | 3 | 8 |
| 29.01.2026 14:15:20 | 5 | 2.6000 | -0.02 | (-0.76%) | 100 | 260 |
| 29.01.2026 12:06:26 | 4 | 2.6200 | 0.00 | (0.00%) | 22 | 58 |
| 29.01.2026 12:06:07 | 3 | 2.6200 | 0.00 | (0.00%) | 33 | 86 |
| 29.01.2026 09:26:06 | 2 | 2.5700 | -0.05 | (-1.91%) | 7 | 18 |
| 29.01.2026 09:07:55 | 1 | 2.6200 | 0.00 | (0.00%) | 20 | 52 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:34:27 | 9 | 2.6200 | -0.06 | (-2.24%) | 761 | 1 994 |
| 28.01.2026 16:04:20 | 8 | 2.5700 | -0.11 | (-4.10%) | 9 | 23 |
| 28.01.2026 15:28:02 | 7 | 2.6200 | -0.06 | (-2.24%) | 100 | 262 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:22:59 | 6 | 2.5700 | -0.11 | (-4.10%) | 14 | 36 |
| 28.01.2026 12:56:58 | 5 | 2.6400 | -0.04 | (-1.49%) | 37 | 98 |
| 28.01.2026 11:01:52 | 4 | 2.6400 | -0.04 | (-1.49%) | 355 | 937 |
| 28.01.2026 11:01:52 | 3 | 2.6400 | -0.04 | (-1.49%) | 21 | 55 |
| 28.01.2026 09:58:39 | 2 | 2.5700 | -0.11 | (-4.10%) | 7 | 18 |
| 28.01.2026 09:22:49 | 1 | 2.6400 | -0.04 | (-1.49%) | 20 | 53 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:43:32 | 22 | 2.6800 | +0.02 | (+0.75%) | 1 | 3 |
| 27.01.2026 16:41:35 | 21 | 2.5400 | -0.12 | (-4.51%) | 178 | 452 |
| 27.01.2026 16:41:35 | 20 | 2.5500 | -0.11 | (-4.14%) | 100 | 255 |
| 27.01.2026 16:41:35 | 19 | 2.5500 | -0.11 | (-4.14%) | 40 | 102 |
| 27.01.2026 16:41:35 | 18 | 2.5600 | -0.10 | (-3.76%) | 100 | 256 |
| 27.01.2026 16:41:35 | 17 | 2.5700 | -0.09 | (-3.38%) | 40 | 103 |
| 27.01.2026 16:41:35 | 16 | 2.5800 | -0.08 | (-3.01%) | 40 | 103 |
| 27.01.2026 16:17:51 | 15 | 2.6900 | +0.03 | (+1.13%) | 215 | 578 |
| 27.01.2026 14:05:01 | 14 | 2.6900 | +0.03 | (+1.13%) | 444 | 1 194 |
| 27.01.2026 14:04:44 | 13 | 2.6800 | +0.02 | (+0.75%) | 900 | 2 412 |
| 27.01.2026 14:04:44 | 12 | 2.6800 | +0.02 | (+0.75%) | 40 | 107 |
| 27.01.2026 14:04:44 | 11 | 2.6800 | +0.02 | (+0.75%) | 58 | 155 |
| 27.01.2026 14:04:39 | 10 | 2.6700 | +0.01 | (+0.38%) | 30 | 80 |
| 27.01.2026 14:04:34 | 9 | 2.6600 | 0.00 | (0.00%) | 10 | 27 |
| 27.01.2026 13:22:21 | 8 | 2.6700 | +0.01 | (+0.38%) | 10 | 27 |
| 27.01.2026 13:16:00 | 7 | 2.5800 | -0.08 | (-3.01%) | 10 | 26 |
| 27.01.2026 10:24:23 | 6 | 2.6800 | +0.02 | (+0.75%) | 942 | 2 525 |
| 27.01.2026 10:24:23 | 5 | 2.6800 | +0.02 | (+0.75%) | 40 | 107 |
| 27.01.2026 10:23:50 | 4 | 2.6700 | +0.01 | (+0.38%) | 40 | 107 |
| 27.01.2026 10:23:50 | 3 | 2.6700 | +0.01 | (+0.38%) | 500 | 1 335 |
| 27.01.2026 10:23:44 | 2 | 2.6600 | 0.00 | (0.00%) | 40 | 106 |
| 27.01.2026 09:00:00 | 1 | 2.6800 | +0.02 | (+0.75%) | 40 | 107 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:43:53 | 45 | 2.6600 | +0.04 | (+1.53%) | 100 | 266 |
| 26.01.2026 16:30:25 | 44 | 2.5200 | -0.10 | (-3.82%) | 1260 | 3 175 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:30:25 | 43 | 2.5300 | -0.09 | (-3.44%) | 40 | 101 |
| 26.01.2026 16:28:56 | 42 | 2.5400 | -0.08 | (-3.05%) | 400 | 1 016 |
| 26.01.2026 16:28:56 | 41 | 2.5400 | -0.08 | (-3.05%) | 934 | 2 372 |
| 26.01.2026 16:28:56 | 40 | 2.5500 | -0.07 | (-2.67%) | 40 | 102 |
| 26.01.2026 16:24:03 | 39 | 2.6600 | +0.04 | (+1.53%) | 8 | 21 |
| 26.01.2026 16:24:03 | 38 | 2.6600 | +0.04 | (+1.53%) | 40 | 106 |
| 26.01.2026 14:48:10 | 37 | 2.6700 | +0.05 | (+1.91%) | 312 | 833 |
| 26.01.2026 14:00:04 | 36 | 2.6900 | +0.07 | (+2.67%) | 82 | 221 |
| 26.01.2026 13:59:49 | 35 | 2.6800 | +0.06 | (+2.29%) | 40 | 107 |
| 26.01.2026 13:59:44 | 34 | 2.6500 | +0.03 | (+1.15%) | 40 | 106 |
| 26.01.2026 13:59:39 | 33 | 2.6000 | -0.02 | (-0.76%) | 166 | 432 |
| 26.01.2026 13:59:34 | 32 | 2.5900 | -0.03 | (-1.15%) | 40 | 104 |
| 26.01.2026 13:41:53 | 31 | 2.5200 | -0.10 | (-3.82%) | 560 | 1 411 |
| 26.01.2026 13:41:53 | 30 | 2.5300 | -0.09 | (-3.44%) | 40 | 101 |
| 26.01.2026 13:40:53 | 29 | 2.5200 | -0.10 | (-3.82%) | 153 | 386 |
| 26.01.2026 13:40:53 | 28 | 2.5200 | -0.10 | (-3.82%) | 227 | 572 |
| 26.01.2026 13:40:53 | 27 | 2.5300 | -0.09 | (-3.44%) | 40 | 101 |
| 26.01.2026 13:40:53 | 26 | 2.5500 | -0.07 | (-2.67%) | 40 | 102 |
| 26.01.2026 13:40:53 | 25 | 2.5700 | -0.05 | (-1.91%) | 40 | 103 |
| 26.01.2026 12:19:29 | 24 | 2.6000 | -0.02 | (-0.76%) | 50 | 130 |
| 26.01.2026 11:22:50 | 23 | 2.6000 | -0.02 | (-0.76%) | 8305 | 21 593 |
| 26.01.2026 11:22:32 | 22 | 2.6000 | -0.02 | (-0.76%) | 40 | 104 |
| 26.01.2026 10:31:50 | 21 | 2.6900 | +0.07 | (+2.67%) | 40 | 108 |
| 26.01.2026 10:30:34 | 20 | 2.6600 | +0.04 | (+1.53%) | 40 | 106 |
| 26.01.2026 10:18:56 | 19 | 2.5200 | -0.10 | (-3.82%) | 1600 | 4 032 |
| 26.01.2026 10:18:35 | 18 | 2.5200 | -0.10 | (-3.82%) | 1500 | 3 780 |
| 26.01.2026 10:17:50 | 17 | 2.6500 | +0.03 | (+1.15%) | 40 | 106 |
| 26.01.2026 10:17:50 | 16 | 2.6500 | +0.03 | (+1.15%) | 20 | 53 |
| 26.01.2026 10:17:50 | 15 | 2.6500 | +0.03 | (+1.15%) | 14 | 37 |
| 26.01.2026 10:16:56 | 14 | 2.6400 | +0.02 | (+0.76%) | 1150 | 3 036 |
| 26.01.2026 10:15:07 | 13 | 2.5200 | -0.10 | (-3.82%) | 1160 | 2 923 |
| 26.01.2026 10:15:07 | 12 | 2.5200 | -0.10 | (-3.82%) | 40 | 101 |
| 26.01.2026 09:42:03 | 11 | 2.6400 | +0.02 | (+0.76%) | 127 | 335 |
| 26.01.2026 09:42:03 | 10 | 2.6400 | +0.02 | (+0.76%) | 4 | 11 |
| 26.01.2026 09:42:03 | 9 | 2.6100 | -0.01 | (-0.38%) | 80 | 209 |
| 26.01.2026 09:42:03 | 8 | 2.6000 | -0.02 | (-0.76%) | 491 | 1 277 |
| 26.01.2026 09:42:03 | 7 | 2.6000 | -0.02 | (-0.76%) | 40 | 104 |
| 26.01.2026 09:42:03 | 6 | 2.5800 | -0.04 | (-1.53%) | 40 | 103 |
| 26.01.2026 09:42:03 | 5 | 2.5800 | -0.04 | (-1.53%) | 218 | 562 |
| 26.01.2026 09:17:46 | 4 | 2.5800 | -0.04 | (-1.53%) | 12 | 31 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDNMPT00016 |
|---|---|
| Liczba akcji: | 26 478 120 |
| Kapitalizacja: | 66 724 862 |
| Enterprise Value: | 66 043 862 |
| Branża: | Sprzęt i materiały medyczne |
Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego... Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego pod nazwą Diabetomat, służącego do określenia poziomu cukru (glukozy) we krwi z wydychanego powietrza. Diabetomat jest przenośny, kompaktowy, gotowy do użycia natychmiast, nie wymaga stosowania materiałów eksploatacyjnych (poza jednorazowym ustnikiem). Diabetomat mierzy stężenie biomarkerów cukrzycy w oddechu i na bazie algorytmu określa stężenie glukozy we krwi.
| Nazwa: | ADVANCED MEDICAL EQUIPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-711, Warszawa, Polska |
| CEO: | Artur Rydosz |
| NIP: | 7011123477 |
| REGON: | 524102338 |
| KRS: | 0001078646 |
| WWW: | https://diabetomat.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
