Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AME (AMESA)
2.26-0.04(-1.74%)ADVANCED MEDICAL EQUIPMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 14:41:42 | 11 | 2.2600 | -0.04 | (-1.74%) | 5 | 11 |
| 10.04.2026 12:17:25 | 10 | 2.2600 | -0.04 | (-1.74%) | 100 | 226 |
| 10.04.2026 11:51:49 | 9 | 2.2800 | -0.02 | (-0.87%) | 425 | 969 |
| 10.04.2026 11:51:49 | 8 | 2.2600 | -0.04 | (-1.74%) | 17 | 38 |
| 10.04.2026 11:00:09 | 7 | 2.2600 | -0.04 | (-1.74%) | 7 | 16 |
| 10.04.2026 11:00:09 | 6 | 2.2600 | -0.04 | (-1.74%) | 93 | 210 |
| 10.04.2026 10:35:48 | 5 | 2.2600 | -0.04 | (-1.74%) | 5 | 11 |
| 10.04.2026 09:50:07 | 4 | 2.1600 | -0.14 | (-6.09%) | 40 | 86 |
| 10.04.2026 09:50:07 | 3 | 2.2000 | -0.10 | (-4.35%) | 20 | 44 |
| 10.04.2026 09:50:07 | 2 | 2.2000 | -0.10 | (-4.35%) | 30 | 66 |
| 10.04.2026 09:07:37 | 1 | 2.2600 | -0.04 | (-1.74%) | 2 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 17:00:00 | 20 | 2.3000 | +0.04 | (+1.77%) | 2 | 5 |
| 09.04.2026 17:00:00 | 19 | 2.3000 | +0.04 | (+1.77%) | 48 | 110 |
| 09.04.2026 15:12:32 | 18 | 2.2400 | -0.02 | (-0.88%) | 400 | 896 |
| 09.04.2026 15:12:32 | 17 | 2.2400 | -0.02 | (-0.88%) | 40 | 90 |
| 09.04.2026 12:04:09 | 16 | 2.2800 | +0.02 | (+0.88%) | 52 | 119 |
| 09.04.2026 12:02:53 | 15 | 2.2800 | +0.02 | (+0.88%) | 4448 | 10 141 |
| 09.04.2026 12:01:37 | 14 | 2.2800 | +0.02 | (+0.88%) | 4000 | 9 120 |
| 09.04.2026 11:59:54 | 13 | 2.2800 | +0.02 | (+0.88%) | 3821 | 8 712 |
| 09.04.2026 11:59:05 | 12 | 2.2800 | +0.02 | (+0.88%) | 900 | 2 052 |
| 09.04.2026 11:58:20 | 11 | 2.2800 | +0.02 | (+0.88%) | 7771 | 17 718 |
| 09.04.2026 11:57:48 | 10 | 2.2800 | +0.02 | (+0.88%) | 9844 | 22 444 |
| 09.04.2026 11:51:38 | 9 | 2.2800 | +0.02 | (+0.88%) | 11873 | 27 070 |
| 09.04.2026 11:51:38 | 8 | 2.2800 | +0.02 | (+0.88%) | 99 | 226 |
| 09.04.2026 09:43:47 | 7 | 2.2800 | +0.02 | (+0.88%) | 1 | 2 |
| 09.04.2026 09:33:51 | 6 | 2.3000 | +0.04 | (+1.77%) | 40 | 92 |
| 09.04.2026 09:03:29 | 5 | 2.3000 | +0.04 | (+1.77%) | 7 | 16 |
| 09.04.2026 09:03:12 | 4 | 2.3000 | +0.04 | (+1.77%) | 1 | 2 |
| 09.04.2026 09:03:12 | 3 | 2.2800 | +0.02 | (+0.88%) | 50 | 114 |
| 09.04.2026 09:03:12 | 2 | 2.2600 | 0.00 | (0.00%) | 50 | 113 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 09:00:38 | 1 | 2.2000 | -0.06 | (-2.65%) | 20 | 44 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 13:37:46 | 36 | 2.2600 | +0.02 | (+0.89%) | 50 | 113 |
| 08.04.2026 13:37:46 | 35 | 2.2400 | 0.00 | (0.00%) | 50 | 112 |
| 08.04.2026 13:37:46 | 34 | 2.2400 | 0.00 | (0.00%) | 100 | 224 |
| 08.04.2026 13:32:01 | 33 | 2.2000 | -0.04 | (-1.79%) | 298 | 656 |
| 08.04.2026 13:32:01 | 32 | 2.2000 | -0.04 | (-1.79%) | 50 | 110 |
| 08.04.2026 13:32:01 | 31 | 2.2000 | -0.04 | (-1.79%) | 10 | 22 |
| 08.04.2026 13:32:01 | 30 | 2.1600 | -0.08 | (-3.57%) | 42 | 91 |
| 08.04.2026 13:08:21 | 29 | 2.1600 | -0.08 | (-3.57%) | 2 | 4 |
| 08.04.2026 13:07:59 | 28 | 2.1600 | -0.08 | (-3.57%) | 4 | 9 |
| 08.04.2026 13:02:59 | 27 | 2.1600 | -0.08 | (-3.57%) | 2 | 4 |
| 08.04.2026 13:02:59 | 26 | 2.1400 | -0.10 | (-4.46%) | 4 | 9 |
| 08.04.2026 13:02:59 | 25 | 2.1400 | -0.10 | (-4.46%) | 4 | 9 |
| 08.04.2026 12:37:53 | 24 | 2.0800 | -0.16 | (-7.14%) | 81 | 168 |
| 08.04.2026 12:36:53 | 23 | 2.0800 | -0.16 | (-7.14%) | 50 | 104 |
| 08.04.2026 12:36:53 | 22 | 2.0800 | -0.16 | (-7.14%) | 150 | 312 |
| 08.04.2026 12:35:55 | 21 | 2.1000 | -0.14 | (-6.25%) | 300 | 630 |
| 08.04.2026 12:35:55 | 20 | 2.1000 | -0.14 | (-6.25%) | 200 | 420 |
| 08.04.2026 12:35:37 | 19 | 2.1200 | -0.12 | (-5.36%) | 3 | 6 |
| 08.04.2026 12:35:37 | 18 | 2.1200 | -0.12 | (-5.36%) | 3 | 6 |
| 08.04.2026 12:35:37 | 17 | 2.1200 | -0.12 | (-5.36%) | 250 | 530 |
| 08.04.2026 12:35:37 | 16 | 2.1200 | -0.12 | (-5.36%) | 8 | 17 |
| 08.04.2026 12:35:37 | 15 | 2.1200 | -0.12 | (-5.36%) | 50 | 106 |
| 08.04.2026 12:34:18 | 14 | 2.1400 | -0.10 | (-4.46%) | 500 | 1 070 |
| 08.04.2026 12:32:53 | 13 | 2.1600 | -0.08 | (-3.57%) | 200 | 432 |
| 08.04.2026 12:31:57 | 12 | 2.1800 | -0.06 | (-2.68%) | 1 | 2 |
| 08.04.2026 12:31:57 | 11 | 2.1800 | -0.06 | (-2.68%) | 1 | 2 |
| 08.04.2026 12:22:41 | 10 | 2.2000 | -0.04 | (-1.79%) | 90 | 198 |
| 08.04.2026 11:28:03 | 9 | 2.2200 | -0.02 | (-0.89%) | 300 | 666 |
| 08.04.2026 11:05:06 | 8 | 2.2200 | -0.02 | (-0.89%) | 20 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 10:46:51 | 7 | 2.2000 | -0.04 | (-1.79%) | 50 | 110 |
| 08.04.2026 09:17:36 | 6 | 2.2200 | -0.02 | (-0.89%) | 50 | 111 |
| 08.04.2026 09:13:04 | 5 | 2.2600 | +0.02 | (+0.89%) | 711 | 1 607 |
| 08.04.2026 09:12:29 | 4 | 2.2600 | +0.02 | (+0.89%) | 50 | 113 |
| 08.04.2026 09:12:06 | 3 | 2.2600 | +0.02 | (+0.89%) | 100 | 226 |
| 08.04.2026 09:00:00 | 2 | 2.2400 | 0.00 | (0.00%) | 31 | 69 |
| 08.04.2026 09:00:00 | 1 | 2.2400 | 0.00 | (0.00%) | 45 | 101 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:00:00 | 67 | 2.2400 | -0.06 | (-2.61%) | 1 | 2 |
| 07.04.2026 16:39:55 | 66 | 2.2400 | -0.06 | (-2.61%) | 20 | 45 |
| 07.04.2026 16:37:39 | 65 | 2.2400 | -0.06 | (-2.61%) | 740 | 1 658 |
| 07.04.2026 16:37:39 | 64 | 2.2400 | -0.06 | (-2.61%) | 50 | 112 |
| 07.04.2026 16:20:52 | 63 | 2.2600 | -0.04 | (-1.74%) | 40 | 90 |
| 07.04.2026 16:20:52 | 62 | 2.2600 | -0.04 | (-1.74%) | 181 | 409 |
| 07.04.2026 14:11:17 | 61 | 2.3400 | +0.04 | (+1.74%) | 10 | 23 |
| 07.04.2026 14:11:17 | 60 | 2.3200 | +0.02 | (+0.87%) | 40 | 93 |
| 07.04.2026 14:00:09 | 59 | 2.3000 | 0.00 | (0.00%) | 152 | 350 |
| 07.04.2026 13:48:14 | 58 | 2.2600 | -0.04 | (-1.74%) | 559 | 1 263 |
| 07.04.2026 13:45:35 | 57 | 2.3000 | 0.00 | (0.00%) | 100 | 230 |
| 07.04.2026 13:40:30 | 56 | 2.2600 | -0.04 | (-1.74%) | 6 | 14 |
| 07.04.2026 13:39:12 | 55 | 2.2600 | -0.04 | (-1.74%) | 354 | 800 |
| 07.04.2026 13:39:12 | 54 | 2.2600 | -0.04 | (-1.74%) | 1000 | 2 260 |
| 07.04.2026 13:39:12 | 53 | 2.2600 | -0.04 | (-1.74%) | 100 | 226 |
| 07.04.2026 13:05:13 | 52 | 2.3000 | 0.00 | (0.00%) | 1000 | 2 300 |
| 07.04.2026 13:05:13 | 51 | 2.3000 | 0.00 | (0.00%) | 748 | 1 720 |
| 07.04.2026 12:54:08 | 50 | 2.3000 | 0.00 | (0.00%) | 252 | 580 |
| 07.04.2026 12:54:08 | 49 | 2.3000 | 0.00 | (0.00%) | 48 | 110 |
| 07.04.2026 12:19:28 | 48 | 2.3600 | +0.06 | (+2.61%) | 2146 | 5 065 |
| 07.04.2026 11:58:23 | 47 | 2.3600 | +0.06 | (+2.61%) | 192 | 453 |
| 07.04.2026 11:54:16 | 46 | 2.3400 | +0.04 | (+1.74%) | 1321 | 3 091 |
| 07.04.2026 11:52:42 | 45 | 2.3400 | +0.04 | (+1.74%) | 100 | 234 |
| 07.04.2026 11:43:12 | 44 | 2.3600 | +0.06 | (+2.61%) | 2677 | 6 318 |
| 07.04.2026 11:43:06 | 43 | 2.3400 | +0.04 | (+1.74%) | 100 | 234 |
| 07.04.2026 11:39:46 | 42 | 2.3400 | +0.04 | (+1.74%) | 100 | 234 |
| 07.04.2026 11:39:40 | 41 | 2.3600 | +0.06 | (+2.61%) | 2350 | 5 546 |
| 07.04.2026 11:39:40 | 40 | 2.3600 | +0.06 | (+2.61%) | 1 | 2 |
| 07.04.2026 11:36:58 | 39 | 2.3600 | +0.06 | (+2.61%) | 1783 | 4 208 |
| 07.04.2026 11:35:47 | 38 | 2.3600 | +0.06 | (+2.61%) | 2200 | 5 192 |
| 07.04.2026 11:35:42 | 37 | 2.3400 | +0.04 | (+1.74%) | 100 | 234 |
| 07.04.2026 11:34:43 | 36 | 2.3600 | +0.06 | (+2.61%) | 1100 | 2 596 |
| 07.04.2026 11:34:23 | 35 | 2.3600 | +0.06 | (+2.61%) | 900 | 2 124 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDNMPT00016 |
|---|---|
| Liczba akcji: | 26 478 120 |
| Kapitalizacja: | 59 840 551 |
| Enterprise Value: | 59 509 551 |
| Branża: | Sprzęt i materiały medyczne |
Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego... Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego pod nazwą Diabetomat, służącego do określenia poziomu cukru (glukozy) we krwi z wydychanego powietrza. Diabetomat jest przenośny, kompaktowy, gotowy do użycia natychmiast, nie wymaga stosowania materiałów eksploatacyjnych (poza jednorazowym ustnikiem). Diabetomat mierzy stężenie biomarkerów cukrzycy w oddechu i na bazie algorytmu określa stężenie glukozy we krwi.
| Nazwa: | ADVANCED MEDICAL EQUIPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-711, Warszawa, Polska |
| CEO: | Artur Rydosz |
| NIP: | 7011123477 |
| REGON: | 524102338 |
| KRS: | 0001078646 |
| WWW: | https://diabetomat.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
