Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AME (AMESA)
2.24+0.02(+0.90%)ADVANCED MEDICAL EQUIPMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.09.2026 17:00:00 | 10 | 2.2400 | +0.02 | (+0.90%) | 50 | 112 |
| 10.09.2026 16:36:09 | 9 | 2.2400 | +0.02 | (+0.90%) | 1 | 2 |
| 10.09.2026 16:24:35 | 8 | 2.2400 | +0.02 | (+0.90%) | 44 | 99 |
| 10.09.2026 16:14:32 | 7 | 2.2400 | +0.02 | (+0.90%) | 10 | 22 |
| 10.09.2026 15:42:19 | 6 | 2.1600 | -0.06 | (-2.70%) | 9 | 19 |
| 10.09.2026 15:30:55 | 5 | 2.2200 | 0.00 | (0.00%) | 20 | 44 |
| 10.09.2026 12:57:56 | 4 | 2.2600 | +0.04 | (+1.80%) | 2 | 5 |
| 10.09.2026 09:12:38 | 3 | 2.2600 | +0.04 | (+1.80%) | 36 | 81 |
| 10.09.2026 09:12:38 | 2 | 2.2000 | -0.02 | (-0.90%) | 5 | 11 |
| 10.09.2026 09:00:00 | 1 | 2.2000 | -0.02 | (-0.90%) | 20 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:41:16 | 19 | 2.2200 | 0.00 | (0.00%) | 40 | 89 |
| 09.09.2026 15:49:05 | 18 | 2.2800 | +0.06 | (+2.70%) | 20 | 46 |
| 09.09.2026 13:15:39 | 17 | 2.2800 | +0.06 | (+2.70%) | 10 | 23 |
| 09.09.2026 12:31:50 | 16 | 2.3000 | +0.08 | (+3.60%) | 10 | 23 |
| 09.09.2026 12:31:50 | 15 | 2.2400 | +0.02 | (+0.90%) | 50 | 112 |
| 09.09.2026 11:06:31 | 14 | 2.2400 | +0.02 | (+0.90%) | 450 | 1 008 |
| 09.09.2026 10:47:26 | 13 | 2.3000 | +0.08 | (+3.60%) | 8 | 18 |
| 09.09.2026 10:14:13 | 12 | 2.3000 | +0.08 | (+3.60%) | 726 | 1 670 |
| 09.09.2026 10:10:46 | 11 | 2.3000 | +0.08 | (+3.60%) | 21 | 48 |
| 09.09.2026 10:07:57 | 10 | 2.3000 | +0.08 | (+3.60%) | 237 | 545 |
| 09.09.2026 10:07:57 | 9 | 2.2800 | +0.06 | (+2.70%) | 201 | 458 |
| 09.09.2026 10:01:13 | 8 | 2.2800 | +0.06 | (+2.70%) | 200 | 456 |
| 09.09.2026 09:55:39 | 7 | 2.2800 | +0.06 | (+2.70%) | 21 | 48 |
| 09.09.2026 09:54:25 | 6 | 2.2800 | +0.06 | (+2.70%) | 78 | 178 |
| 09.09.2026 09:54:25 | 5 | 2.2800 | +0.06 | (+2.70%) | 22 | 50 |
| 09.09.2026 09:33:17 | 4 | 2.2800 | +0.06 | (+2.70%) | 28 | 64 |
| 09.09.2026 09:03:55 | 3 | 2.2600 | +0.04 | (+1.80%) | 753 | 1 702 |
| 09.09.2026 09:03:55 | 2 | 2.2600 | +0.04 | (+1.80%) | 49 | 111 |
| 09.09.2026 09:03:42 | 1 | 2.2400 | +0.02 | (+0.90%) | 50 | 112 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 17:00:00 | 74 | 2.2200 | +0.08 | (+3.74%) | 848 | 1 883 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 17:00:00 | 73 | 2.2200 | +0.08 | (+3.74%) | 500 | 1 110 |
| 08.09.2026 15:57:49 | 72 | 2.2200 | +0.08 | (+3.74%) | 152 | 337 |
| 08.09.2026 15:57:49 | 71 | 2.2200 | +0.08 | (+3.74%) | 974 | 2 162 |
| 08.09.2026 15:48:58 | 70 | 2.2200 | +0.08 | (+3.74%) | 1 | 2 |
| 08.09.2026 14:56:09 | 69 | 2.2200 | +0.08 | (+3.74%) | 24 | 53 |
| 08.09.2026 14:56:09 | 68 | 2.2000 | +0.06 | (+2.80%) | 926 | 2 037 |
| 08.09.2026 14:54:55 | 67 | 2.2000 | +0.06 | (+2.80%) | 1000 | 2 200 |
| 08.09.2026 14:17:36 | 66 | 2.2200 | +0.08 | (+3.74%) | 1 | 2 |
| 08.09.2026 12:45:07 | 65 | 2.1800 | +0.04 | (+1.87%) | 30 | 65 |
| 08.09.2026 12:37:28 | 64 | 2.2600 | +0.12 | (+5.61%) | 1 | 2 |
| 08.09.2026 11:52:10 | 63 | 2.2800 | +0.14 | (+6.54%) | 1000 | 2 280 |
| 08.09.2026 11:38:54 | 62 | 2.2800 | +0.14 | (+6.54%) | 3 | 7 |
| 08.09.2026 11:36:36 | 61 | 2.1800 | +0.04 | (+1.87%) | 5 | 11 |
| 08.09.2026 11:35:38 | 60 | 2.1800 | +0.04 | (+1.87%) | 5 | 11 |
| 08.09.2026 11:27:45 | 59 | 2.2800 | +0.14 | (+6.54%) | 47 | 107 |
| 08.09.2026 11:27:45 | 58 | 2.2600 | +0.12 | (+5.61%) | 50 | 113 |
| 08.09.2026 11:27:45 | 57 | 2.2000 | +0.06 | (+2.80%) | 120 | 264 |
| 08.09.2026 11:15:35 | 56 | 2.1800 | +0.04 | (+1.87%) | 400 | 872 |
| 08.09.2026 11:00:44 | 55 | 2.1800 | +0.04 | (+1.87%) | 47 | 102 |
| 08.09.2026 10:48:09 | 54 | 2.2000 | +0.06 | (+2.80%) | 460 | 1 012 |
| 08.09.2026 10:48:09 | 53 | 2.2000 | +0.06 | (+2.80%) | 50 | 110 |
| 08.09.2026 10:48:09 | 52 | 2.2200 | +0.08 | (+3.74%) | 58 | 129 |
| 08.09.2026 10:48:09 | 51 | 2.2200 | +0.08 | (+3.74%) | 12 | 27 |
| 08.09.2026 10:46:57 | 50 | 2.2200 | +0.08 | (+3.74%) | 423 | 939 |
| 08.09.2026 10:46:57 | 49 | 2.2400 | +0.10 | (+4.67%) | 44 | 99 |
| 08.09.2026 10:28:49 | 48 | 2.2400 | +0.10 | (+4.67%) | 5 | 11 |
| 08.09.2026 10:25:06 | 47 | 2.2400 | +0.10 | (+4.67%) | 1 | 2 |
| 08.09.2026 10:25:06 | 46 | 2.2400 | +0.10 | (+4.67%) | 46 | 103 |
| 08.09.2026 10:25:06 | 45 | 2.2600 | +0.12 | (+5.61%) | 50 | 113 |
| 08.09.2026 09:45:27 | 44 | 2.3000 | +0.16 | (+7.48%) | 50 | 115 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 09:45:03 | 43 | 2.2800 | +0.14 | (+6.54%) | 50 | 114 |
| 08.09.2026 09:34:56 | 42 | 2.2400 | +0.10 | (+4.67%) | 4 | 9 |
| 08.09.2026 09:34:06 | 41 | 2.3000 | +0.16 | (+7.48%) | 200 | 460 |
| 08.09.2026 09:28:29 | 40 | 2.2200 | +0.08 | (+3.74%) | 10 | 22 |
| 08.09.2026 09:25:52 | 39 | 2.2200 | +0.08 | (+3.74%) | 5 | 11 |
| 08.09.2026 09:25:52 | 38 | 2.2400 | +0.10 | (+4.67%) | 265 | 594 |
| 08.09.2026 09:25:21 | 37 | 2.2400 | +0.10 | (+4.67%) | 129 | 289 |
| 08.09.2026 09:24:34 | 36 | 2.2400 | +0.10 | (+4.67%) | 6 | 13 |
| 08.09.2026 09:24:34 | 35 | 2.2400 | +0.10 | (+4.67%) | 50 | 112 |
| 08.09.2026 09:24:34 | 34 | 2.2400 | +0.10 | (+4.67%) | 47 | 105 |
| 08.09.2026 09:24:34 | 33 | 2.2600 | +0.12 | (+5.61%) | 47 | 106 |
| 08.09.2026 09:24:22 | 32 | 2.2600 | +0.12 | (+5.61%) | 1 | 2 |
| 08.09.2026 09:23:08 | 31 | 2.3600 | +0.22 | (+10.28%) | 16 | 38 |
| 08.09.2026 09:22:34 | 30 | 2.3000 | +0.16 | (+7.48%) | 230 | 529 |
| 08.09.2026 09:22:34 | 29 | 2.3000 | +0.16 | (+7.48%) | 3 | 7 |
| 08.09.2026 09:21:38 | 28 | 2.2600 | +0.12 | (+5.61%) | 1 | 2 |
| 08.09.2026 09:20:57 | 27 | 2.3000 | +0.16 | (+7.48%) | 14 | 32 |
| 08.09.2026 09:20:57 | 26 | 2.2600 | +0.12 | (+5.61%) | 1 | 2 |
| 08.09.2026 09:16:52 | 25 | 2.3000 | +0.16 | (+7.48%) | 500 | 1 150 |
| 08.09.2026 09:16:19 | 24 | 2.3000 | +0.16 | (+7.48%) | 1000 | 2 300 |
| 08.09.2026 09:15:57 | 23 | 2.3000 | +0.16 | (+7.48%) | 435 | 1 001 |
| 08.09.2026 09:15:57 | 22 | 2.3000 | +0.16 | (+7.48%) | 565 | 1 300 |
| 08.09.2026 09:07:14 | 21 | 2.2400 | +0.10 | (+4.67%) | 3 | 7 |
| 08.09.2026 09:05:18 | 20 | 2.3000 | +0.16 | (+7.48%) | 26 | 60 |
| 08.09.2026 09:01:17 | 19 | 2.3000 | +0.16 | (+7.48%) | 50 | 115 |
| 08.09.2026 09:01:06 | 18 | 2.4200 | +0.28 | (+13.08%) | 10 | 24 |
| 08.09.2026 09:00:34 | 17 | 2.4000 | +0.26 | (+12.15%) | 50 | 120 |
| 08.09.2026 09:00:34 | 16 | 2.3800 | +0.24 | (+11.21%) | 161 | 383 |
| 08.09.2026 09:00:34 | 15 | 2.3600 | +0.22 | (+10.28%) | 9 | 21 |
| 08.09.2026 09:00:34 | 14 | 2.3600 | +0.22 | (+10.28%) | 50 | 118 |
| 08.09.2026 09:00:12 | 13 | 2.3000 | +0.16 | (+7.48%) | 100 | 230 |
| 08.09.2026 09:00:12 | 12 | 2.2800 | +0.14 | (+6.54%) | 769 | 1 753 |
| 08.09.2026 09:00:12 | 11 | 2.2600 | +0.12 | (+5.61%) | 448 | 1 012 |
| 08.09.2026 09:00:12 | 10 | 2.2600 | +0.12 | (+5.61%) | 50 | 113 |
| 08.09.2026 09:00:12 | 9 | 2.2400 | +0.10 | (+4.67%) | 452 | 1 012 |
| 08.09.2026 09:00:12 | 8 | 2.2000 | +0.06 | (+2.80%) | 50 | 110 |
| 08.09.2026 09:00:12 | 7 | 2.2000 | +0.06 | (+2.80%) | 487 | 1 071 |
| 08.09.2026 09:00:00 | 6 | 2.1600 | +0.02 | (+0.93%) | 1952 | 4 216 |
| 08.09.2026 09:00:00 | 5 | 2.1600 | +0.02 | (+0.93%) | 2500 | 5 400 |
| 08.09.2026 09:00:00 | 4 | 2.1600 | +0.02 | (+0.93%) | 60 | 130 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDNMPT00016 |
|---|---|
| Liczba akcji: | 26 478 120 |
| Kapitalizacja: | 59 310 989 |
| Enterprise Value: | 59 142 989 |
| Branża: | Sprzęt i materiały medyczne |
Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego... Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego pod nazwą Diabetomat, służącego do określenia poziomu cukru (glukozy) we krwi z wydychanego powietrza. Diabetomat jest przenośny, kompaktowy, gotowy do użycia natychmiast, nie wymaga stosowania materiałów eksploatacyjnych (poza jednorazowym ustnikiem). Diabetomat mierzy stężenie biomarkerów cukrzycy w oddechu i na bazie algorytmu określa stężenie glukozy we krwi.
| Nazwa: | ADVANCED MEDICAL EQUIPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-711, Warszawa, Polska |
| CEO: | Artur Rydosz |
| NIP: | 7011123477 |
| REGON: | 524102338 |
| KRS: | 0001078646 |
| WWW: | https://diabetomat.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
