Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AME (AMESA)
2.04-0.04(-1.92%)ADVANCED MEDICAL EQUIPMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 16:37:33 | 16 | 2.0400 | -0.04 | (-1.92%) | 48 | 98 |
| 10.07.2026 15:52:21 | 15 | 2.1000 | +0.02 | (+0.96%) | 2 | 4 |
| 10.07.2026 14:09:15 | 14 | 2.1000 | +0.02 | (+0.96%) | 4 | 8 |
| 10.07.2026 12:49:31 | 13 | 2.1000 | +0.02 | (+0.96%) | 31 | 65 |
| 10.07.2026 12:49:31 | 12 | 2.1000 | +0.02 | (+0.96%) | 40 | 84 |
| 10.07.2026 12:49:31 | 11 | 2.0800 | 0.00 | (0.00%) | 29 | 60 |
| 10.07.2026 12:30:25 | 10 | 2.0800 | 0.00 | (0.00%) | 10 | 21 |
| 10.07.2026 11:53:50 | 9 | 2.0800 | 0.00 | (0.00%) | 1 | 2 |
| 10.07.2026 11:42:22 | 8 | 2.0400 | -0.04 | (-1.92%) | 912 | 1 860 |
| 10.07.2026 11:40:39 | 7 | 2.0400 | -0.04 | (-1.92%) | 40 | 82 |
| 10.07.2026 10:36:23 | 6 | 2.0400 | -0.04 | (-1.92%) | 10 | 20 |
| 10.07.2026 10:20:33 | 5 | 2.0200 | -0.06 | (-2.88%) | 50 | 101 |
| 10.07.2026 10:20:33 | 4 | 2.0400 | -0.04 | (-1.92%) | 50 | 102 |
| 10.07.2026 09:50:57 | 3 | 2.0600 | -0.02 | (-0.96%) | 40 | 82 |
| 10.07.2026 09:44:12 | 2 | 2.0800 | 0.00 | (0.00%) | 52 | 108 |
| 10.07.2026 09:00:00 | 1 | 2.0600 | -0.02 | (-0.96%) | 48 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 17:00:00 | 15 | 2.0800 | +0.08 | (+4.00%) | 7 | 15 |
| 09.07.2026 15:54:25 | 14 | 1.9900 | -0.01 | (-0.50%) | 59 | 117 |
| 09.07.2026 15:54:25 | 13 | 2.0000 | 0.00 | (0.00%) | 50 | 100 |
| 09.07.2026 10:22:35 | 12 | 2.1000 | +0.10 | (+5.00%) | 10 | 21 |
| 09.07.2026 10:10:47 | 11 | 2.0800 | +0.08 | (+4.00%) | 16 | 33 |
| 09.07.2026 09:15:11 | 10 | 2.1400 | +0.14 | (+7.00%) | 10 | 21 |
| 09.07.2026 09:14:38 | 9 | 2.1000 | +0.10 | (+5.00%) | 100 | 210 |
| 09.07.2026 09:14:38 | 8 | 2.1000 | +0.10 | (+5.00%) | 20 | 42 |
| 09.07.2026 09:14:38 | 7 | 2.0800 | +0.08 | (+4.00%) | 50 | 104 |
| 09.07.2026 09:14:38 | 6 | 2.0600 | +0.06 | (+3.00%) | 50 | 103 |
| 09.07.2026 09:14:38 | 5 | 2.0200 | +0.02 | (+1.00%) | 1070 | 2 161 |
| 09.07.2026 09:14:38 | 4 | 2.0000 | 0.00 | (0.00%) | 32 | 64 |
| 09.07.2026 09:03:14 | 3 | 1.9300 | -0.07 | (-3.50%) | 16 | 31 |
| 09.07.2026 09:03:14 | 2 | 1.9700 | -0.03 | (-1.50%) | 30 | 59 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 09:00:00 | 1 | 2.0000 | 0.00 | (0.00%) | 20 | 40 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:09:39 | 49 | 2.0000 | -0.14 | (-6.54%) | 48 | 96 |
| 08.07.2026 16:04:06 | 48 | 1.9900 | -0.15 | (-7.01%) | 50 | 100 |
| 08.07.2026 16:03:04 | 47 | 1.9800 | -0.16 | (-7.48%) | 50 | 99 |
| 08.07.2026 16:02:36 | 46 | 1.9700 | -0.17 | (-7.94%) | 12 | 24 |
| 08.07.2026 16:00:31 | 45 | 1.9300 | -0.21 | (-9.81%) | 12 | 23 |
| 08.07.2026 16:00:31 | 44 | 1.9400 | -0.20 | (-9.35%) | 50 | 97 |
| 08.07.2026 16:00:31 | 43 | 1.9500 | -0.19 | (-8.88%) | 100 | 195 |
| 08.07.2026 16:00:31 | 42 | 1.9500 | -0.19 | (-8.88%) | 38 | 74 |
| 08.07.2026 15:57:51 | 41 | 1.9500 | -0.19 | (-8.88%) | 12 | 23 |
| 08.07.2026 15:57:51 | 40 | 1.9600 | -0.18 | (-8.41%) | 38 | 74 |
| 08.07.2026 15:57:28 | 39 | 1.9600 | -0.18 | (-8.41%) | 12 | 24 |
| 08.07.2026 15:57:28 | 38 | 1.9700 | -0.17 | (-7.94%) | 50 | 99 |
| 08.07.2026 15:57:28 | 37 | 2.0000 | -0.14 | (-6.54%) | 138 | 276 |
| 08.07.2026 13:42:56 | 36 | 2.0000 | -0.14 | (-6.54%) | 500 | 1 000 |
| 08.07.2026 13:19:05 | 35 | 2.0400 | -0.10 | (-4.67%) | 1 | 2 |
| 08.07.2026 13:18:25 | 34 | 2.0400 | -0.10 | (-4.67%) | 2 | 4 |
| 08.07.2026 13:04:24 | 33 | 2.0400 | -0.10 | (-4.67%) | 3 | 6 |
| 08.07.2026 12:39:21 | 32 | 2.0600 | -0.08 | (-3.74%) | 20 | 41 |
| 08.07.2026 12:39:21 | 31 | 2.0400 | -0.10 | (-4.67%) | 30 | 61 |
| 08.07.2026 12:38:52 | 30 | 2.0400 | -0.10 | (-4.67%) | 20 | 41 |
| 08.07.2026 12:34:49 | 29 | 2.0200 | -0.12 | (-5.61%) | 512 | 1 034 |
| 08.07.2026 12:34:49 | 28 | 2.0200 | -0.12 | (-5.61%) | 50 | 101 |
| 08.07.2026 12:09:13 | 27 | 2.0600 | -0.08 | (-3.74%) | 10 | 21 |
| 08.07.2026 12:07:55 | 26 | 1.9400 | -0.20 | (-9.35%) | 338 | 656 |
| 08.07.2026 12:07:55 | 25 | 1.9500 | -0.19 | (-8.88%) | 110 | 215 |
| 08.07.2026 12:07:55 | 24 | 1.9500 | -0.19 | (-8.88%) | 50 | 98 |
| 08.07.2026 12:07:55 | 23 | 1.9800 | -0.16 | (-7.48%) | 100 | 198 |
| 08.07.2026 12:07:55 | 22 | 1.9900 | -0.15 | (-7.01%) | 52 | 103 |
| 08.07.2026 11:46:20 | 21 | 2.1000 | -0.04 | (-1.87%) | 10 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 11:44:36 | 20 | 1.9900 | -0.15 | (-7.01%) | 498 | 991 |
| 08.07.2026 11:44:36 | 19 | 2.0000 | -0.14 | (-6.54%) | 160 | 320 |
| 08.07.2026 11:44:36 | 18 | 2.0000 | -0.14 | (-6.54%) | 42 | 84 |
| 08.07.2026 11:42:19 | 17 | 2.1000 | -0.04 | (-1.87%) | 10 | 21 |
| 08.07.2026 11:40:57 | 16 | 2.0200 | -0.12 | (-5.61%) | 40 | 81 |
| 08.07.2026 11:40:57 | 15 | 2.0200 | -0.12 | (-5.61%) | 550 | 1 111 |
| 08.07.2026 11:40:53 | 14 | 2.0400 | -0.10 | (-4.67%) | 40 | 82 |
| 08.07.2026 11:04:26 | 13 | 2.1200 | -0.02 | (-0.93%) | 5 | 11 |
| 08.07.2026 11:02:21 | 12 | 2.0000 | -0.14 | (-6.54%) | 8 | 16 |
| 08.07.2026 11:02:21 | 11 | 2.0200 | -0.12 | (-5.61%) | 50 | 101 |
| 08.07.2026 11:02:21 | 10 | 2.0400 | -0.10 | (-4.67%) | 50 | 102 |
| 08.07.2026 09:55:05 | 9 | 2.1200 | -0.02 | (-0.93%) | 10 | 21 |
| 08.07.2026 09:53:02 | 8 | 2.0600 | -0.08 | (-3.74%) | 308 | 634 |
| 08.07.2026 09:53:02 | 7 | 2.0800 | -0.06 | (-2.80%) | 187 | 389 |
| 08.07.2026 09:53:02 | 6 | 2.1000 | -0.04 | (-1.87%) | 85 | 179 |
| 08.07.2026 09:53:02 | 5 | 2.1000 | -0.04 | (-1.87%) | 20 | 42 |
| 08.07.2026 09:28:49 | 4 | 2.1600 | +0.02 | (+0.93%) | 20 | 43 |
| 08.07.2026 09:03:39 | 3 | 2.1400 | 0.00 | (0.00%) | 16 | 34 |
| 08.07.2026 09:00:00 | 2 | 2.1400 | 0.00 | (0.00%) | 200 | 428 |
| 08.07.2026 09:00:00 | 1 | 2.1400 | 0.00 | (0.00%) | 54 | 116 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 10:17:55 | 3 | 2.1400 | -0.02 | (-0.93%) | 46 | 98 |
| 07.07.2026 09:14:02 | 2 | 2.1600 | 0.00 | (0.00%) | 20 | 43 |
| 07.07.2026 09:02:29 | 1 | 2.1600 | 0.00 | (0.00%) | 23 | 50 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 17:00:00 | 23 | 2.1600 | -0.02 | (-0.92%) | 30 | 65 |
| 06.07.2026 16:36:20 | 22 | 2.0400 | -0.14 | (-6.42%) | 28 | 57 |
| 06.07.2026 16:36:20 | 21 | 2.0400 | -0.14 | (-6.42%) | 50 | 102 |
| 06.07.2026 16:36:20 | 20 | 2.0600 | -0.12 | (-5.50%) | 129 | 266 |
| 06.07.2026 16:36:20 | 19 | 2.0800 | -0.10 | (-4.59%) | 100 | 208 |
| 06.07.2026 14:41:34 | 18 | 2.1800 | 0.00 | (0.00%) | 10 | 22 |
| 06.07.2026 14:09:02 | 17 | 2.0600 | -0.12 | (-5.50%) | 1 | 2 |
| 06.07.2026 14:09:02 | 16 | 2.0800 | -0.10 | (-4.59%) | 9 | 19 |
| 06.07.2026 13:49:36 | 15 | 2.1600 | -0.02 | (-0.92%) | 40 | 86 |
| 06.07.2026 13:38:07 | 14 | 2.1600 | -0.02 | (-0.92%) | 10 | 22 |
| 06.07.2026 13:33:38 | 13 | 2.0800 | -0.10 | (-4.59%) | 31 | 64 |
| 06.07.2026 11:29:05 | 12 | 2.1400 | -0.04 | (-1.83%) | 40 | 86 |
| 06.07.2026 11:12:04 | 11 | 2.1400 | -0.04 | (-1.83%) | 10 | 21 |
| 06.07.2026 10:37:11 | 10 | 2.0800 | -0.10 | (-4.59%) | 386 | 803 |
| 06.07.2026 10:37:11 | 9 | 2.0800 | -0.10 | (-4.59%) | 712 | 1 481 |
| 06.07.2026 10:37:11 | 8 | 2.0800 | -0.10 | (-4.59%) | 562 | 1 169 |
| 06.07.2026 10:37:11 | 7 | 2.1000 | -0.08 | (-3.67%) | 170 | 357 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDNMPT00016 |
|---|---|
| Liczba akcji: | 26 478 120 |
| Kapitalizacja: | 54 015 365 |
| Enterprise Value: | 53 910 365 |
| Branża: | Sprzęt i materiały medyczne |
Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego... Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego pod nazwą Diabetomat, służącego do określenia poziomu cukru (glukozy) we krwi z wydychanego powietrza. Diabetomat jest przenośny, kompaktowy, gotowy do użycia natychmiast, nie wymaga stosowania materiałów eksploatacyjnych (poza jednorazowym ustnikiem). Diabetomat mierzy stężenie biomarkerów cukrzycy w oddechu i na bazie algorytmu określa stężenie glukozy we krwi.
| Nazwa: | ADVANCED MEDICAL EQUIPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-711, Warszawa, Polska |
| CEO: | Artur Rydosz |
| NIP: | 7011123477 |
| REGON: | 524102338 |
| KRS: | 0001078646 |
| WWW: | https://diabetomat.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
