Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AME (AMESA)
2.14-0.06(-2.73%)ADVANCED MEDICAL EQUIPMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 35 | 2.1400 | -0.06 | (-2.73%) | 11 | 24 |
| 17:00:00 | 34 | 2.1400 | -0.06 | (-2.73%) | 100 | 214 |
| 16:32:45 | 33 | 2.1400 | -0.06 | (-2.73%) | 20 | 43 |
| 16:32:35 | 32 | 2.2400 | +0.04 | (+1.82%) | 20 | 45 |
| 16:13:42 | 31 | 2.2800 | +0.08 | (+3.64%) | 24 | 55 |
| 16:13:42 | 30 | 2.2000 | 0.00 | (0.00%) | 276 | 607 |
| 15:23:48 | 29 | 2.2000 | 0.00 | (0.00%) | 224 | 493 |
| 14:26:32 | 28 | 2.2800 | +0.08 | (+3.64%) | 13 | 30 |
| 14:26:32 | 27 | 2.2800 | +0.08 | (+3.64%) | 83 | 189 |
| 14:05:26 | 26 | 2.2800 | +0.08 | (+3.64%) | 17 | 39 |
| 13:52:46 | 25 | 2.1600 | -0.04 | (-1.82%) | 111 | 240 |
| 13:52:46 | 24 | 2.2200 | +0.02 | (+0.91%) | 89 | 198 |
| 13:49:07 | 23 | 2.3000 | +0.10 | (+4.55%) | 6 | 14 |
| 13:49:07 | 22 | 2.2600 | +0.06 | (+2.73%) | 50 | 113 |
| 13:49:07 | 21 | 2.2400 | +0.04 | (+1.82%) | 844 | 1 891 |
| 13:41:31 | 20 | 2.2200 | +0.02 | (+0.91%) | 1311 | 2 910 |
| 13:41:17 | 19 | 2.2200 | +0.02 | (+0.91%) | 1000 | 2 220 |
| 13:34:40 | 18 | 2.2400 | +0.04 | (+1.82%) | 31 | 69 |
| 13:34:40 | 17 | 2.2200 | +0.02 | (+0.91%) | 40 | 89 |
| 13:34:40 | 16 | 2.2000 | 0.00 | (0.00%) | 1029 | 2 264 |
| 13:06:19 | 15 | 2.2000 | 0.00 | (0.00%) | 50 | 110 |
| 13:01:58 | 14 | 2.0800 | -0.12 | (-5.45%) | 12 | 25 |
| 13:01:58 | 13 | 2.1200 | -0.08 | (-3.64%) | 30 | 64 |
| 12:08:20 | 12 | 2.2000 | 0.00 | (0.00%) | 224 | 493 |
| 11:51:42 | 11 | 2.2000 | 0.00 | (0.00%) | 6 | 13 |
| 11:51:42 | 10 | 2.1800 | -0.02 | (-0.91%) | 464 | 1 012 |
| 11:51:42 | 9 | 2.1800 | -0.02 | (-0.91%) | 20 | 44 |
| 11:51:42 | 8 | 2.1600 | -0.04 | (-1.82%) | 20 | 43 |
| 09:43:31 | 7 | 2.2000 | 0.00 | (0.00%) | 500 | 1 100 |
| 09:25:27 | 6 | 2.2000 | 0.00 | (0.00%) | 50 | 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:08:08 | 5 | 2.0800 | -0.12 | (-5.45%) | 400 | 832 |
| 09:07:46 | 4 | 2.1000 | -0.10 | (-4.55%) | 500 | 1 050 |
| 09:00:00 | 3 | 2.2000 | 0.00 | (0.00%) | 22 | 48 |
| 09:00:00 | 2 | 2.2000 | 0.00 | (0.00%) | 454 | 999 |
| 09:00:00 | 1 | 2.2000 | 0.00 | (0.00%) | 45 | 99 |
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 17:00:00 | 37 | 2.2000 | +0.10 | (+4.76%) | 31 | 68 |
| 22.05.2026 17:00:00 | 36 | 2.2000 | +0.10 | (+4.76%) | 50 | 110 |
| 22.05.2026 17:00:00 | 35 | 2.2000 | +0.10 | (+4.76%) | 20 | 44 |
| 22.05.2026 16:40:24 | 34 | 2.0600 | -0.04 | (-1.90%) | 10 | 21 |
| 22.05.2026 16:40:24 | 33 | 2.0600 | -0.04 | (-1.90%) | 20 | 41 |
| 22.05.2026 16:40:01 | 32 | 2.0800 | -0.02 | (-0.95%) | 10 | 21 |
| 22.05.2026 16:40:01 | 31 | 2.0800 | -0.02 | (-0.95%) | 20 | 42 |
| 22.05.2026 16:40:01 | 30 | 2.1000 | 0.00 | (0.00%) | 20 | 42 |
| 22.05.2026 16:03:30 | 29 | 2.2000 | +0.10 | (+4.76%) | 310 | 682 |
| 22.05.2026 14:56:12 | 28 | 2.2000 | +0.10 | (+4.76%) | 4 | 9 |
| 22.05.2026 14:56:12 | 27 | 2.1600 | +0.06 | (+2.86%) | 56 | 121 |
| 22.05.2026 14:55:07 | 26 | 2.1600 | +0.06 | (+2.86%) | 150 | 324 |
| 22.05.2026 14:38:46 | 25 | 2.1600 | +0.06 | (+2.86%) | 142 | 307 |
| 22.05.2026 14:05:05 | 24 | 2.1600 | +0.06 | (+2.86%) | 100 | 216 |
| 22.05.2026 14:04:06 | 23 | 2.1400 | +0.04 | (+1.90%) | 20 | 43 |
| 22.05.2026 14:04:06 | 22 | 2.1000 | 0.00 | (0.00%) | 460 | 966 |
| 22.05.2026 14:01:02 | 21 | 2.1000 | 0.00 | (0.00%) | 3 | 6 |
| 22.05.2026 14:01:02 | 20 | 2.0800 | -0.02 | (-0.95%) | 2 | 4 |
| 22.05.2026 13:59:18 | 19 | 2.0400 | -0.06 | (-2.86%) | 58 | 118 |
| 22.05.2026 13:59:18 | 18 | 2.0400 | -0.06 | (-2.86%) | 40 | 82 |
| 22.05.2026 13:59:18 | 17 | 2.0400 | -0.06 | (-2.86%) | 2 | 4 |
| 22.05.2026 13:18:27 | 16 | 2.0800 | -0.02 | (-0.95%) | 566 | 1 177 |
| 22.05.2026 13:18:09 | 15 | 2.1000 | 0.00 | (0.00%) | 463 | 972 |
| 22.05.2026 12:14:31 | 14 | 2.1000 | 0.00 | (0.00%) | 37 | 78 |
| 22.05.2026 12:14:31 | 13 | 2.1000 | 0.00 | (0.00%) | 20 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 12:14:31 | 12 | 2.1000 | 0.00 | (0.00%) | 13 | 27 |
| 22.05.2026 11:58:48 | 11 | 2.2000 | +0.10 | (+4.76%) | 275 | 605 |
| 22.05.2026 11:58:48 | 10 | 2.2000 | +0.10 | (+4.76%) | 35 | 77 |
| 22.05.2026 11:45:14 | 9 | 2.2000 | +0.10 | (+4.76%) | 165 | 363 |
| 22.05.2026 11:45:14 | 8 | 2.2000 | +0.10 | (+4.76%) | 145 | 319 |
| 22.05.2026 11:20:34 | 7 | 2.2000 | +0.10 | (+4.76%) | 250 | 550 |
| 22.05.2026 11:17:55 | 6 | 2.2000 | +0.10 | (+4.76%) | 500 | 1 100 |
| 22.05.2026 09:15:22 | 5 | 2.2000 | +0.10 | (+4.76%) | 5 | 11 |
| 22.05.2026 09:15:22 | 4 | 2.1800 | +0.08 | (+3.81%) | 20 | 44 |
| 22.05.2026 09:06:38 | 3 | 2.1800 | +0.08 | (+3.81%) | 4 | 9 |
| 22.05.2026 09:06:38 | 2 | 2.1600 | +0.06 | (+2.86%) | 40 | 86 |
| 22.05.2026 09:06:38 | 1 | 2.1400 | +0.04 | (+1.90%) | 1 | 2 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 17:00:00 | 17 | 2.1000 | -0.10 | (-4.55%) | 7 | 15 |
| 21.05.2026 17:00:00 | 16 | 2.1000 | -0.10 | (-4.55%) | 41 | 86 |
| 21.05.2026 17:00:00 | 15 | 2.1000 | -0.10 | (-4.55%) | 2 | 4 |
| 21.05.2026 15:53:51 | 14 | 2.1000 | -0.10 | (-4.55%) | 1 | 2 |
| 21.05.2026 14:55:48 | 13 | 2.0800 | -0.12 | (-5.45%) | 160 | 333 |
| 21.05.2026 14:55:30 | 12 | 2.0800 | -0.12 | (-5.45%) | 340 | 707 |
| 21.05.2026 14:55:30 | 11 | 2.0800 | -0.12 | (-5.45%) | 400 | 832 |
| 21.05.2026 14:55:30 | 10 | 2.0800 | -0.12 | (-5.45%) | 50 | 104 |
| 21.05.2026 14:55:30 | 9 | 2.1000 | -0.10 | (-4.55%) | 210 | 441 |
| 21.05.2026 11:19:05 | 8 | 2.1600 | -0.04 | (-1.82%) | 40 | 86 |
| 21.05.2026 09:18:48 | 7 | 2.2200 | +0.02 | (+0.91%) | 10 | 22 |
| 21.05.2026 09:18:46 | 6 | 2.2200 | +0.02 | (+0.91%) | 10 | 22 |
| 21.05.2026 09:07:27 | 5 | 2.2400 | +0.04 | (+1.82%) | 125 | 280 |
| 21.05.2026 09:07:27 | 4 | 2.2200 | +0.02 | (+0.91%) | 50 | 111 |
| 21.05.2026 09:07:27 | 3 | 2.2200 | +0.02 | (+0.91%) | 32 | 71 |
| 21.05.2026 09:04:19 | 2 | 2.2200 | +0.02 | (+0.91%) | 3 | 7 |
| 21.05.2026 09:00:00 | 1 | 2.2200 | +0.02 | (+0.91%) | 5 | 11 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 12:03:50 | 11 | 2.2000 | 0.00 | (0.00%) | 709 | 1 560 |
| 20.05.2026 10:53:31 | 10 | 2.2000 | 0.00 | (0.00%) | 534 | 1 175 |
| 20.05.2026 10:53:10 | 9 | 2.2000 | 0.00 | (0.00%) | 2225 | 4 895 |
| 20.05.2026 10:52:48 | 8 | 2.2000 | 0.00 | (0.00%) | 1532 | 3 370 |
| 20.05.2026 09:34:40 | 7 | 2.2000 | 0.00 | (0.00%) | 3 | 7 |
| 20.05.2026 09:10:45 | 6 | 2.2400 | +0.04 | (+1.82%) | 40 | 90 |
| 20.05.2026 09:03:58 | 5 | 2.2000 | 0.00 | (0.00%) | 2047 | 4 503 |
| 20.05.2026 09:03:09 | 4 | 2.2000 | 0.00 | (0.00%) | 2000 | 4 400 |
| 20.05.2026 09:02:44 | 3 | 2.2000 | 0.00 | (0.00%) | 1274 | 2 803 |
| 20.05.2026 09:02:44 | 2 | 2.2000 | 0.00 | (0.00%) | 226 | 497 |
| 20.05.2026 09:00:00 | 1 | 2.2000 | 0.00 | (0.00%) | 5 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDNMPT00016 |
|---|---|
| Liczba akcji: | 26 478 120 |
| Kapitalizacja: | 56 663 177 |
| Enterprise Value: | 56 558 177 |
| Branża: | Sprzęt i materiały medyczne |
Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego... Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego pod nazwą Diabetomat, służącego do określenia poziomu cukru (glukozy) we krwi z wydychanego powietrza. Diabetomat jest przenośny, kompaktowy, gotowy do użycia natychmiast, nie wymaga stosowania materiałów eksploatacyjnych (poza jednorazowym ustnikiem). Diabetomat mierzy stężenie biomarkerów cukrzycy w oddechu i na bazie algorytmu określa stężenie glukozy we krwi.
| Nazwa: | ADVANCED MEDICAL EQUIPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-711, Warszawa, Polska |
| CEO: | Artur Rydosz |
| NIP: | 7011123477 |
| REGON: | 524102338 |
| KRS: | 0001078646 |
| WWW: | https://diabetomat.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
