Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AME (AMESA)
2.08+0.02(+0.97%)ADVANCED MEDICAL EQUIPMENT
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10:30:27 | 2.0800 | +0.02 | (+0.97%) | 7 | 15 | |
| 10:30:27 | 2.0800 | +0.02 | (+0.97%) | 50 | 104 | |
| 10:30:27 | 2.0600 | 0.00 | (0.00%) | 40 | 82 | |
| 10:30:27 | 2.0600 | 0.00 | (0.00%) | 480 | 989 | |
| 10:30:27 | 2.0400 | -0.02 | (-0.97%) | 523 | 1 067 | |
| 10:18:20 | 2.0600 | 0.00 | (0.00%) | 62 | 128 | |
| 10:18:20 | 2.0400 | -0.02 | (-0.97%) | 38 | 78 | |
| 10:11:47 | 2.0400 | -0.02 | (-0.97%) | 2 | 4 | |
| 10:11:21 | 2.0200 | -0.04 | (-1.94%) | 40 | 81 | |
| 10:11:21 | 2.0000 | -0.06 | (-2.91%) | 40 | 80 | |
| 10:11:06 | 1.9800 | -0.08 | (-3.88%) | 38 | 75 | |
| 09:55:36 | 1.9800 | -0.08 | (-3.88%) | 68 | 135 | |
| 09:55:36 | 1.9800 | -0.08 | (-3.88%) | 1 | 2 | |
| 09:43:23 | 1.9400 | -0.12 | (-5.83%) | 184 | 357 | |
| 09:43:23 | 1.9600 | -0.10 | (-4.85%) | 1 | 2 | |
| 09:43:23 | 1.9800 | -0.08 | (-3.88%) | 20 | 40 | |
| 09:43:23 | 2.0000 | -0.06 | (-2.91%) | 50 | 100 | |
| 09:12:52 | 2.0400 | -0.02 | (-0.97%) | 72 | 147 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 14:37:43 | 2.0600 | -0.04 | (-1.90%) | 80 | 165 | |
| 22.10.2026 10:09:32 | 2.0600 | -0.04 | (-1.90%) | 10 | 21 | |
| 22.10.2026 09:51:24 | 2.0600 | -0.04 | (-1.90%) | 100 | 206 | |
| 22.10.2026 09:51:24 | 2.0600 | -0.04 | (-1.90%) | 235 | 484 | |
| 22.10.2026 09:00:21 | 2.0600 | -0.04 | (-1.90%) | 45 | 93 | |
| 22.10.2026 09:00:21 | 2.0600 | -0.04 | (-1.90%) | 72 | 148 | |
| 22.10.2026 09:00:21 | 2.0600 | -0.04 | (-1.90%) | 4 | 8 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 15:05:29 | 2.1000 | +0.02 | (+0.96%) | 2 | 4 | |
| 21.10.2026 10:08:55 | 2.1200 | +0.04 | (+1.92%) | 12 | 25 | |
| 21.10.2026 09:16:34 | 2.0800 | 0.00 | (0.00%) | 62 | 129 | |
| 21.10.2026 09:08:05 | 2.0800 | 0.00 | (0.00%) | 9 | 19 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 10:22:20 | 2.0800 | -0.06 | (-2.80%) | 20 | 42 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 09:53:52 | 2.0600 | -0.08 | (-3.74%) | 26 | 54 | |
| 20.10.2026 09:44:11 | 2.0800 | -0.06 | (-2.80%) | 136 | 283 | |
| 20.10.2026 09:25:05 | 2.0800 | -0.06 | (-2.80%) | 292 | 607 | |
| 20.10.2026 09:18:31 | 2.0800 | -0.06 | (-2.80%) | 13 | 27 | |
| 20.10.2026 09:16:58 | 2.0800 | -0.06 | (-2.80%) | 5 | 10 | |
| 20.10.2026 09:16:33 | 2.0800 | -0.06 | (-2.80%) | 422 | 878 | |
| 20.10.2026 09:00:26 | 2.0800 | -0.06 | (-2.80%) | 78 | 162 | |
| 20.10.2026 09:00:26 | 2.0800 | -0.06 | (-2.80%) | 75 | 156 | |
| 20.10.2026 09:00:26 | 2.0800 | -0.06 | (-2.80%) | 40 | 83 | |
| 20.10.2026 09:00:26 | 2.0800 | -0.06 | (-2.80%) | 20 | 42 | |
| 20.10.2026 09:00:26 | 2.0800 | -0.06 | (-2.80%) | 20 | 42 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:07:39 | 2.1400 | -0.04 | (-1.83%) | 3 | 6 | |
| 19.10.2026 12:45:03 | 2.1400 | -0.04 | (-1.83%) | 10 | 21 | |
| 19.10.2026 12:41:30 | 2.0800 | -0.10 | (-4.59%) | 196 | 408 | |
| 19.10.2026 12:41:30 | 2.0800 | -0.10 | (-4.59%) | 100 | 208 | |
| 19.10.2026 12:41:30 | 2.1000 | -0.08 | (-3.67%) | 40 | 84 | |
| 19.10.2026 12:41:30 | 2.1000 | -0.08 | (-3.67%) | 71 | 149 | |
| 19.10.2026 12:41:30 | 2.1200 | -0.06 | (-2.75%) | 40 | 85 | |
| 19.10.2026 12:41:30 | 2.1400 | -0.04 | (-1.83%) | 20 | 43 | |
| 19.10.2026 11:23:07 | 2.2000 | +0.02 | (+0.92%) | 1000 | 2 200 | |
| 19.10.2026 10:26:48 | 2.2000 | +0.02 | (+0.92%) | 596 | 1 311 | |
| 19.10.2026 10:26:48 | 2.2000 | +0.02 | (+0.92%) | 384 | 845 | |
| 19.10.2026 10:26:48 | 2.1800 | 0.00 | (0.00%) | 20 | 44 | |
| 19.10.2026 09:33:09 | 2.2000 | +0.02 | (+0.92%) | 1500 | 3 300 | |
| 19.10.2026 09:32:18 | 2.2000 | +0.02 | (+0.92%) | 2000 | 4 400 | |
| 19.10.2026 09:31:48 | 2.2000 | +0.02 | (+0.92%) | 1116 | 2 455 | |
| 19.10.2026 09:31:48 | 2.2000 | +0.02 | (+0.92%) | 40 | 88 | |
| 19.10.2026 09:31:48 | 2.2000 | +0.02 | (+0.92%) | 314 | 691 | |
| 19.10.2026 09:31:48 | 2.1800 | 0.00 | (0.00%) | 30 | 65 | |
| 19.10.2026 09:00:42 | 2.2000 | +0.02 | (+0.92%) | 93 | 205 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 09:00:24 | 2.2000 | +0.02 | (+0.92%) | 40 | 88 | |
| 19.10.2026 09:00:24 | 2.2000 | +0.02 | (+0.92%) | 1202 | 2 644 | |
| 19.10.2026 09:00:24 | 2.2000 | +0.02 | (+0.92%) | 73 | 161 | |
| 19.10.2026 09:00:24 | 2.2000 | +0.02 | (+0.92%) | 20 | 44 | |
| 19.10.2026 09:00:24 | 2.2000 | +0.02 | (+0.92%) | 842 | 1 852 | |
| 19.10.2026 09:00:24 | 2.2000 | +0.02 | (+0.92%) | 1 | 2 | |
| 19.10.2026 09:00:24 | 2.2000 | +0.02 | (+0.92%) | 5 | 11 | |
| 19.10.2026 09:00:24 | 2.2000 | +0.02 | (+0.92%) | 50 | 110 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:25:13 | 2.1800 | -0.02 | (-0.91%) | 50 | 109 | |
| 16.10.2026 13:59:56 | 2.1800 | -0.02 | (-0.91%) | 1 | 2 | |
| 16.10.2026 13:59:48 | 2.1800 | -0.02 | (-0.91%) | 1 | 2 | |
| 16.10.2026 13:59:10 | 2.1800 | -0.02 | (-0.91%) | 100 | 218 | |
| 16.10.2026 13:06:12 | 2.0800 | -0.12 | (-5.45%) | 53 | 110 | |
| 16.10.2026 13:05:54 | 2.1000 | -0.10 | (-4.55%) | 204 | 428 | |
| 16.10.2026 13:05:54 | 2.1000 | -0.10 | (-4.55%) | 40 | 84 | |
| 16.10.2026 13:05:54 | 2.1000 | -0.10 | (-4.55%) | 50 | 105 | |
| 16.10.2026 13:05:54 | 2.1000 | -0.10 | (-4.55%) | 12 | 25 | |
| 16.10.2026 13:05:54 | 2.1200 | -0.08 | (-3.64%) | 20 | 42 | |
| 16.10.2026 13:05:54 | 2.1200 | -0.08 | (-3.64%) | 73 | 155 | |
| 16.10.2026 13:05:54 | 2.1400 | -0.06 | (-2.73%) | 40 | 86 | |
| 16.10.2026 13:05:54 | 2.1600 | -0.04 | (-1.82%) | 1 | 2 | |
| 16.10.2026 10:48:35 | 2.1600 | -0.04 | (-1.82%) | 45 | 97 | |
| 16.10.2026 10:48:35 | 2.1600 | -0.04 | (-1.82%) | 20 | 43 | |
| 16.10.2026 09:43:08 | 2.1800 | -0.02 | (-0.91%) | 5 | 11 | |
| 16.10.2026 09:06:24 | 2.2000 | 0.00 | (0.00%) | 15 | 33 | |
| 16.10.2026 09:00:01 | 2.2000 | 0.00 | (0.00%) | 94 | 207 | |
| 16.10.2026 09:00:01 | 2.2000 | 0.00 | (0.00%) | 29 | 64 | |
| 16.10.2026 09:00:01 | 2.2000 | 0.00 | (0.00%) | 16 | 35 | |
| 16.10.2026 09:00:01 | 2.2000 | 0.00 | (0.00%) | 55 | 121 | |
| 16.10.2026 09:00:01 | 2.2000 | 0.00 | (0.00%) | 13 | 29 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDNMPT00016 |
|---|---|
| Liczba akcji: | 26 478 120 |
| Kapitalizacja: | 55 074 490 |
| Enterprise Value: | 54 906 490 |
| Branża: | Sprzęt i materiały medyczne |
Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego... Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego pod nazwą Diabetomat, służącego do określenia poziomu cukru (glukozy) we krwi z wydychanego powietrza. Diabetomat jest przenośny, kompaktowy, gotowy do użycia natychmiast, nie wymaga stosowania materiałów eksploatacyjnych (poza jednorazowym ustnikiem). Diabetomat mierzy stężenie biomarkerów cukrzycy w oddechu i na bazie algorytmu określa stężenie glukozy we krwi.
| Nazwa: | ADVANCED MEDICAL EQUIPMENT |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-711, Warszawa, Polska |
| CEO: | Artur Rydosz |
| NIP: | 7011123477 |
| REGON: | 524102338 |
| KRS: | 0001078646 |
| WWW: | https://diabetomat.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
