Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APN (APLISENS)
17.000.00(0.00%)APLISENS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:00 | 12 | 17.0000 | 0.00 | (0.00%) | 2 | 34 |
| 13.02.2026 14:30:53 | 11 | 17.0000 | 0.00 | (0.00%) | 9 | 153 |
| 13.02.2026 14:30:53 | 10 | 16.9500 | -0.05 | (-0.29%) | 5 | 85 |
| 13.02.2026 10:02:13 | 9 | 16.8500 | -0.15 | (-0.88%) | 10 | 169 |
| 13.02.2026 09:59:13 | 8 | 16.8500 | -0.15 | (-0.88%) | 137 | 2 308 |
| 13.02.2026 09:59:13 | 7 | 16.8500 | -0.15 | (-0.88%) | 3 | 51 |
| 13.02.2026 09:33:59 | 6 | 16.8500 | -0.15 | (-0.88%) | 2 | 34 |
| 13.02.2026 09:33:59 | 5 | 16.8500 | -0.15 | (-0.88%) | 8 | 135 |
| 13.02.2026 09:33:59 | 4 | 16.8500 | -0.15 | (-0.88%) | 20 | 337 |
| 13.02.2026 09:33:19 | 3 | 16.9000 | -0.10 | (-0.59%) | 100 | 1 690 |
| 13.02.2026 09:01:23 | 2 | 16.9000 | -0.10 | (-0.59%) | 10 | 169 |
| 13.02.2026 09:00:50 | 1 | 17.0000 | 0.00 | (0.00%) | 10 | 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 17:00:00 | 7 | 17.0000 | -0.10 | (-0.58%) | 2 | 34 |
| 12.02.2026 15:55:30 | 6 | 17.0000 | -0.10 | (-0.58%) | 29 | 493 |
| 12.02.2026 15:45:05 | 5 | 17.0000 | -0.10 | (-0.58%) | 15 | 255 |
| 12.02.2026 12:33:03 | 4 | 17.0000 | -0.10 | (-0.58%) | 100 | 1 700 |
| 12.02.2026 12:30:55 | 3 | 17.0000 | -0.10 | (-0.58%) | 50 | 850 |
| 12.02.2026 09:00:00 | 2 | 17.1500 | +0.05 | (+0.29%) | 9 | 154 |
| 12.02.2026 09:00:00 | 1 | 17.1500 | +0.05 | (+0.29%) | 3 | 51 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 17:00:00 | 10 | 17.1000 | +0.05 | (+0.29%) | 2 | 34 |
| 11.02.2026 15:26:06 | 9 | 16.8000 | -0.25 | (-1.47%) | 6 | 101 |
| 11.02.2026 15:26:06 | 8 | 16.8500 | -0.20 | (-1.17%) | 5 | 84 |
| 11.02.2026 14:35:01 | 7 | 17.1500 | +0.10 | (+0.59%) | 6 | 103 |
| 11.02.2026 13:07:16 | 6 | 17.1500 | +0.10 | (+0.59%) | 3 | 51 |
| 11.02.2026 12:14:44 | 5 | 17.1500 | +0.10 | (+0.59%) | 100 | 1 715 |
| 11.02.2026 10:23:34 | 4 | 17.1500 | +0.10 | (+0.59%) | 10 | 172 |
| 11.02.2026 09:01:09 | 3 | 17.1500 | +0.10 | (+0.59%) | 1 | 17 |
| 11.02.2026 09:01:09 | 2 | 17.0500 | 0.00 | (0.00%) | 1 | 17 |
| 11.02.2026 09:01:09 | 1 | 17.0500 | 0.00 | (0.00%) | 2 | 34 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 17:00:00 | 25 | 17.0500 | +0.05 | (+0.29%) | 2 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 16:24:45 | 24 | 16.8000 | -0.20 | (-1.18%) | 22 | 370 |
| 10.02.2026 16:24:45 | 23 | 16.8500 | -0.15 | (-0.88%) | 5 | 84 |
| 10.02.2026 14:45:16 | 22 | 17.0500 | +0.05 | (+0.29%) | 5 | 85 |
| 10.02.2026 14:22:45 | 21 | 16.8000 | -0.20 | (-1.18%) | 750 | 12 600 |
| 10.02.2026 14:04:34 | 20 | 16.8000 | -0.20 | (-1.18%) | 27 | 454 |
| 10.02.2026 13:52:34 | 19 | 16.8000 | -0.20 | (-1.18%) | 10 | 168 |
| 10.02.2026 13:52:34 | 18 | 16.8000 | -0.20 | (-1.18%) | 237 | 3 982 |
| 10.02.2026 12:17:58 | 17 | 16.8000 | -0.20 | (-1.18%) | 272 | 4 570 |
| 10.02.2026 12:17:58 | 16 | 16.8500 | -0.15 | (-0.88%) | 5 | 84 |
| 10.02.2026 12:17:58 | 15 | 16.8500 | -0.15 | (-0.88%) | 9 | 152 |
| 10.02.2026 12:17:58 | 14 | 16.9000 | -0.10 | (-0.59%) | 1 | 17 |
| 10.02.2026 12:17:58 | 13 | 17.0000 | 0.00 | (0.00%) | 157 | 2 669 |
| 10.02.2026 10:52:37 | 12 | 17.2000 | +0.20 | (+1.18%) | 76 | 1 307 |
| 10.02.2026 09:01:37 | 11 | 17.5000 | +0.50 | (+2.94%) | 1 | 18 |
| 10.02.2026 09:01:37 | 10 | 17.4000 | +0.40 | (+2.35%) | 4 | 70 |
| 10.02.2026 09:01:32 | 9 | 17.4000 | +0.40 | (+2.35%) | 1 | 17 |
| 10.02.2026 09:01:32 | 8 | 17.2000 | +0.20 | (+1.18%) | 3 | 52 |
| 10.02.2026 09:01:28 | 7 | 17.2000 | +0.20 | (+1.18%) | 2 | 34 |
| 10.02.2026 09:01:28 | 6 | 17.0000 | 0.00 | (0.00%) | 8 | 136 |
| 10.02.2026 09:01:26 | 5 | 17.0000 | 0.00 | (0.00%) | 10 | 170 |
| 10.02.2026 09:01:26 | 4 | 17.0000 | 0.00 | (0.00%) | 10 | 170 |
| 10.02.2026 09:01:25 | 3 | 17.0000 | 0.00 | (0.00%) | 10 | 170 |
| 10.02.2026 09:01:25 | 2 | 17.0000 | 0.00 | (0.00%) | 10 | 170 |
| 10.02.2026 09:01:22 | 1 | 17.0000 | 0.00 | (0.00%) | 2 | 34 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 17:00:00 | 10 | 17.0000 | 0.00 | (0.00%) | 2 | 34 |
| 09.02.2026 14:52:12 | 9 | 16.8500 | -0.15 | (-0.88%) | 7 | 118 |
| 09.02.2026 12:15:24 | 8 | 16.8000 | -0.20 | (-1.18%) | 15 | 252 |
| 09.02.2026 12:15:19 | 7 | 16.8500 | -0.15 | (-0.88%) | 10 | 169 |
| 09.02.2026 11:22:56 | 6 | 16.9000 | -0.10 | (-0.59%) | 3 | 51 |
| 09.02.2026 10:42:31 | 5 | 16.9000 | -0.10 | (-0.59%) | 87 | 1 470 |
| 09.02.2026 10:02:50 | 4 | 16.9000 | -0.10 | (-0.59%) | 150 | 2 535 |
| 09.02.2026 09:47:35 | 3 | 16.9500 | -0.05 | (-0.29%) | 46 | 780 |
| 09.02.2026 09:00:00 | 2 | 17.0000 | 0.00 | (0.00%) | 100 | 1 700 |
| 09.02.2026 09:00:00 | 1 | 17.0000 | 0.00 | (0.00%) | 3 | 51 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPLS000016 |
|---|---|
| Data debiutu: | 24.06.2009 |
| Liczba akcji: | 11 135 113 |
| Kapitalizacja: | 189 296 921 |
| Enterprise Value: | 176 004 921 |
| Branża: | Przemysł elektromaszynowy |
Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy... Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy również usługi doradcze związane z aplikacjami produkowanej aparatury, serwis gwarancyjny oraz pogwarancyjny.
| Nazwa: | APLISENS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Morelowa 7, 03-192, Warszawa, Polska |
| CEO: | Adam Żurawski |
| NIP: | 1130888504 |
| REGON: | 012265485 |
| KRS: | 0000302835 |
| Telefon: | +48 (22) 814 07 77 |
| WWW: | http://www.aplisens.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
