Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APN (APLISENS)
17.85+0.15(+0.85%)APLISENS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:06 | 1 | 17.8500 | +0.15 | (+0.85%) | 2 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 12 | 17.7000 | 0.00 | (0.00%) | 2 | 35 |
| 11.03.2026 16:17:56 | 11 | 17.7000 | 0.00 | (0.00%) | 1 | 18 |
| 11.03.2026 12:18:18 | 10 | 17.7000 | 0.00 | (0.00%) | 10 | 177 |
| 11.03.2026 11:04:43 | 9 | 17.7000 | 0.00 | (0.00%) | 200 | 3 540 |
| 11.03.2026 09:33:26 | 8 | 17.7000 | 0.00 | (0.00%) | 70 | 1 239 |
| 11.03.2026 09:02:21 | 7 | 17.9000 | +0.20 | (+1.13%) | 2 | 36 |
| 11.03.2026 09:02:20 | 6 | 17.9000 | +0.20 | (+1.13%) | 2 | 36 |
| 11.03.2026 09:02:20 | 5 | 17.9000 | +0.20 | (+1.13%) | 2 | 36 |
| 11.03.2026 09:02:20 | 4 | 17.9000 | +0.20 | (+1.13%) | 2 | 36 |
| 11.03.2026 09:02:20 | 3 | 17.9000 | +0.20 | (+1.13%) | 2 | 36 |
| 11.03.2026 09:02:19 | 2 | 17.9000 | +0.20 | (+1.13%) | 2 | 36 |
| 11.03.2026 09:02:19 | 1 | 17.9000 | +0.20 | (+1.13%) | 2 | 36 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 17:00:00 | 10 | 17.7000 | -0.20 | (-1.12%) | 2 | 35 |
| 10.03.2026 15:17:23 | 9 | 17.7000 | -0.20 | (-1.12%) | 57 | 1 009 |
| 10.03.2026 15:17:23 | 8 | 17.7000 | -0.20 | (-1.12%) | 24 | 425 |
| 10.03.2026 12:08:58 | 7 | 17.7000 | -0.20 | (-1.12%) | 2 | 35 |
| 10.03.2026 09:25:32 | 6 | 17.9000 | 0.00 | (0.00%) | 7 | 125 |
| 10.03.2026 09:00:00 | 5 | 17.9000 | 0.00 | (0.00%) | 2 | 36 |
| 10.03.2026 09:00:00 | 4 | 17.9000 | 0.00 | (0.00%) | 2 | 36 |
| 10.03.2026 09:00:00 | 3 | 17.9000 | 0.00 | (0.00%) | 2 | 36 |
| 10.03.2026 09:00:00 | 2 | 17.9000 | 0.00 | (0.00%) | 2 | 36 |
| 10.03.2026 09:00:00 | 1 | 17.9000 | 0.00 | (0.00%) | 2 | 36 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 17:00:00 | 33 | 17.9000 | +0.60 | (+3.47%) | 198 | 3 544 |
| 09.03.2026 17:00:00 | 32 | 17.9000 | +0.60 | (+3.47%) | 118 | 2 112 |
| 09.03.2026 15:20:54 | 31 | 17.3500 | +0.05 | (+0.29%) | 10 | 174 |
| 09.03.2026 14:56:08 | 30 | 17.9000 | +0.60 | (+3.47%) | 55 | 985 |
| 09.03.2026 14:56:08 | 29 | 17.8500 | +0.55 | (+3.18%) | 57 | 1 017 |
| 09.03.2026 14:54:56 | 28 | 17.6000 | +0.30 | (+1.73%) | 1 | 18 |
| 09.03.2026 14:35:26 | 27 | 17.3500 | +0.05 | (+0.29%) | 22 | 382 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 14:35:10 | 26 | 17.4500 | +0.15 | (+0.87%) | 1 | 17 |
| 09.03.2026 14:35:01 | 25 | 17.4500 | +0.15 | (+0.87%) | 1 | 17 |
| 09.03.2026 14:34:37 | 24 | 17.4500 | +0.15 | (+0.87%) | 1 | 17 |
| 09.03.2026 12:13:59 | 23 | 17.4500 | +0.15 | (+0.87%) | 36 | 628 |
| 09.03.2026 12:12:58 | 22 | 17.6000 | +0.30 | (+1.73%) | 102 | 1 795 |
| 09.03.2026 12:10:07 | 21 | 17.4500 | +0.15 | (+0.87%) | 1 | 17 |
| 09.03.2026 10:34:45 | 20 | 17.8500 | +0.55 | (+3.18%) | 97 | 1 731 |
| 09.03.2026 10:29:34 | 19 | 17.8500 | +0.55 | (+3.18%) | 183 | 3 267 |
| 09.03.2026 10:09:18 | 18 | 17.8500 | +0.55 | (+3.18%) | 3 | 54 |
| 09.03.2026 10:07:50 | 17 | 17.8500 | +0.55 | (+3.18%) | 200 | 3 570 |
| 09.03.2026 10:00:46 | 16 | 17.8500 | +0.55 | (+3.18%) | 100 | 1 785 |
| 09.03.2026 09:54:24 | 15 | 17.8000 | +0.50 | (+2.89%) | 57 | 1 015 |
| 09.03.2026 09:53:50 | 14 | 17.7500 | +0.45 | (+2.60%) | 6 | 107 |
| 09.03.2026 09:53:50 | 13 | 17.7500 | +0.45 | (+2.60%) | 44 | 781 |
| 09.03.2026 09:53:01 | 12 | 17.7000 | +0.40 | (+2.31%) | 8 | 142 |
| 09.03.2026 09:53:01 | 11 | 17.7000 | +0.40 | (+2.31%) | 16 | 283 |
| 09.03.2026 09:47:18 | 10 | 17.6000 | +0.30 | (+1.73%) | 159 | 2 798 |
| 09.03.2026 09:44:19 | 9 | 17.5000 | +0.20 | (+1.16%) | 3 | 53 |
| 09.03.2026 09:42:42 | 8 | 17.5000 | +0.20 | (+1.16%) | 499 | 8 733 |
| 09.03.2026 09:42:42 | 7 | 17.5000 | +0.20 | (+1.16%) | 7 | 123 |
| 09.03.2026 09:41:06 | 6 | 17.4500 | +0.15 | (+0.87%) | 490 | 8 551 |
| 09.03.2026 09:41:06 | 5 | 17.4500 | +0.15 | (+0.87%) | 600 | 10 470 |
| 09.03.2026 09:41:06 | 4 | 17.4500 | +0.15 | (+0.87%) | 79 | 1 379 |
| 09.03.2026 09:00:00 | 3 | 17.4500 | +0.15 | (+0.87%) | 21 | 366 |
| 09.03.2026 09:00:00 | 2 | 17.4500 | +0.15 | (+0.87%) | 20 | 349 |
| 09.03.2026 09:00:00 | 1 | 17.4500 | +0.15 | (+0.87%) | 4 | 70 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 17:00:00 | 4 | 17.3000 | +0.10 | (+0.58%) | 1 | 17 |
| 06.03.2026 10:08:42 | 3 | 17.2500 | +0.05 | (+0.29%) | 12 | 207 |
| 06.03.2026 09:00:00 | 2 | 17.2500 | +0.05 | (+0.29%) | 1 | 17 |
| 06.03.2026 09:00:00 | 1 | 17.2500 | +0.05 | (+0.29%) | 1 | 17 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 17:00:00 | 14 | 17.2000 | -0.15 | (-0.86%) | 2 | 34 |
| 05.03.2026 16:18:04 | 13 | 17.1500 | -0.20 | (-1.15%) | 50 | 858 |
| 05.03.2026 15:09:16 | 12 | 17.2000 | -0.15 | (-0.86%) | 2 | 34 |
| 05.03.2026 15:00:43 | 11 | 17.1000 | -0.25 | (-1.44%) | 25 | 428 |
| 05.03.2026 13:51:15 | 10 | 17.0000 | -0.35 | (-2.02%) | 467 | 7 939 |
| 05.03.2026 13:51:15 | 9 | 17.0000 | -0.35 | (-2.02%) | 5 | 85 |
| 05.03.2026 13:50:55 | 8 | 17.1000 | -0.25 | (-1.44%) | 5 | 86 |
| 05.03.2026 13:50:55 | 7 | 17.1000 | -0.25 | (-1.44%) | 1 | 17 |
| 05.03.2026 12:50:43 | 6 | 17.1000 | -0.25 | (-1.44%) | 1 | 17 |
| 05.03.2026 11:40:56 | 5 | 17.2000 | -0.15 | (-0.86%) | 100 | 1 720 |
| 05.03.2026 10:27:14 | 4 | 17.3500 | 0.00 | (0.00%) | 10 | 174 |
| 05.03.2026 10:19:50 | 3 | 17.3500 | 0.00 | (0.00%) | 5 | 87 |
| 05.03.2026 09:06:19 | 2 | 17.3500 | 0.00 | (0.00%) | 2 | 35 |
| 05.03.2026 09:02:59 | 1 | 17.3500 | 0.00 | (0.00%) | 4 | 69 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPLS000016 |
|---|---|
| Data debiutu: | 24.06.2009 |
| Liczba akcji: | 11 135 113 |
| Kapitalizacja: | 198 761 767 |
| Enterprise Value: | 185 469 767 |
| Branża: | Przemysł elektromaszynowy |
Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy... Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy również usługi doradcze związane z aplikacjami produkowanej aparatury, serwis gwarancyjny oraz pogwarancyjny.
| Nazwa: | APLISENS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Morelowa 7, 03-192, Warszawa, Polska |
| CEO: | Adam Żurawski |
| NIP: | 1130888504 |
| REGON: | 012265485 |
| KRS: | 0000302835 |
| Telefon: | +48 (22) 814 07 77 |
| WWW: | http://www.aplisens.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
