Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APN (APLISENS)
17.70-0.30(-1.67%)APLISENS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:38:51 | 17.7000 | -0.30 | (-1.67%) | 2 | 35 | |
| 16:38:51 | 17.7000 | -0.30 | (-1.67%) | 100 | 1 770 | |
| 16:38:51 | 17.7500 | -0.25 | (-1.39%) | 5 | 89 | |
| 16:38:51 | 17.7500 | -0.25 | (-1.39%) | 1 | 18 | |
| 16:38:51 | 17.8000 | -0.20 | (-1.11%) | 140 | 2 492 | |
| 15:40:33 | 17.8000 | -0.20 | (-1.11%) | 466 | 8 295 | |
| 15:40:33 | 17.8000 | -0.20 | (-1.11%) | 150 | 2 670 | |
| 15:40:33 | 17.8000 | -0.20 | (-1.11%) | 15 | 267 | |
| 15:40:33 | 17.8000 | -0.20 | (-1.11%) | 2 | 36 | |
| 15:40:33 | 17.8000 | -0.20 | (-1.11%) | 267 | 4 753 | |
| 15:40:33 | 17.9000 | -0.10 | (-0.56%) | 100 | 1 790 | |
| 15:04:40 | 18.0000 | 0.00 | (0.00%) | 5 | 90 | |
| 15:04:40 | 18.0000 | 0.00 | (0.00%) | 30 | 540 | |
| 14:58:08 | 18.0000 | 0.00 | (0.00%) | 2 | 36 | |
| 11:26:56 | 18.0000 | 0.00 | (0.00%) | 2 | 36 | |
| 09:00:17 | 17.8000 | -0.20 | (-1.11%) | 90 | 1 602 | |
| 09:00:17 | 17.8000 | -0.20 | (-1.11%) | 3 | 53 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 15:45:25 | 18.0000 | -0.10 | (-0.55%) | 1 | 18 | |
| 22.10.2026 15:45:25 | 18.0000 | -0.10 | (-0.55%) | 31 | 558 | |
| 22.10.2026 15:03:32 | 18.0000 | -0.10 | (-0.55%) | 5 | 90 | |
| 22.10.2026 14:48:07 | 18.0500 | -0.05 | (-0.28%) | 18 | 325 | |
| 22.10.2026 14:26:59 | 18.0000 | -0.10 | (-0.55%) | 100 | 1 800 | |
| 22.10.2026 14:26:59 | 18.0000 | -0.10 | (-0.55%) | 2 | 36 | |
| 22.10.2026 14:26:59 | 18.0000 | -0.10 | (-0.55%) | 2 | 36 | |
| 22.10.2026 14:26:59 | 18.0000 | -0.10 | (-0.55%) | 10 | 180 | |
| 22.10.2026 12:50:13 | 17.8000 | -0.30 | (-1.66%) | 687 | 12 229 | |
| 22.10.2026 12:47:40 | 17.8000 | -0.30 | (-1.66%) | 483 | 8 597 | |
| 22.10.2026 12:47:40 | 17.8000 | -0.30 | (-1.66%) | 60 | 1 068 | |
| 22.10.2026 12:47:40 | 17.8000 | -0.30 | (-1.66%) | 5 | 89 | |
| 22.10.2026 12:47:40 | 17.8500 | -0.25 | (-1.38%) | 10 | 179 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 12:47:40 | 17.8500 | -0.25 | (-1.38%) | 2 | 36 | |
| 22.10.2026 12:47:40 | 17.9000 | -0.20 | (-1.10%) | 5 | 90 | |
| 22.10.2026 12:47:40 | 17.9500 | -0.15 | (-0.83%) | 38 | 682 | |
| 22.10.2026 12:47:40 | 17.9500 | -0.15 | (-0.83%) | 5 | 90 | |
| 22.10.2026 12:47:40 | 18.0000 | -0.10 | (-0.55%) | 2 | 36 | |
| 22.10.2026 12:47:40 | 18.0000 | -0.10 | (-0.55%) | 1 | 18 | |
| 22.10.2026 12:47:40 | 18.0000 | -0.10 | (-0.55%) | 2 | 36 | |
| 22.10.2026 12:14:52 | 18.0500 | -0.05 | (-0.28%) | 90 | 1 625 | |
| 22.10.2026 12:14:52 | 18.0500 | -0.05 | (-0.28%) | 1 | 18 | |
| 22.10.2026 11:23:06 | 18.1000 | 0.00 | (0.00%) | 56 | 1 014 | |
| 22.10.2026 11:23:06 | 18.1000 | 0.00 | (0.00%) | 560 | 10 136 | |
| 22.10.2026 11:23:06 | 18.1000 | 0.00 | (0.00%) | 453 | 8 199 | |
| 22.10.2026 09:56:49 | 18.1000 | 0.00 | (0.00%) | 14 | 253 | |
| 22.10.2026 09:00:12 | 18.2000 | +0.10 | (+0.55%) | 1 | 18 | |
| 22.10.2026 09:00:12 | 18.2000 | +0.10 | (+0.55%) | 2 | 36 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:39:19 | 18.1000 | 0.00 | (0.00%) | 30 | 543 | |
| 21.10.2026 15:43:56 | 18.1000 | 0.00 | (0.00%) | 28 | 507 | |
| 21.10.2026 14:41:42 | 18.0500 | -0.05 | (-0.28%) | 5 | 90 | |
| 21.10.2026 13:35:10 | 18.0500 | -0.05 | (-0.28%) | 5 | 90 | |
| 21.10.2026 13:35:10 | 18.0500 | -0.05 | (-0.28%) | 10 | 181 | |
| 21.10.2026 13:35:10 | 18.0500 | -0.05 | (-0.28%) | 5 | 90 | |
| 21.10.2026 12:53:08 | 18.1000 | 0.00 | (0.00%) | 11 | 199 | |
| 21.10.2026 12:53:08 | 18.1000 | 0.00 | (0.00%) | 10 | 181 | |
| 21.10.2026 12:53:08 | 18.1000 | 0.00 | (0.00%) | 21 | 380 | |
| 21.10.2026 12:36:23 | 18.3500 | +0.25 | (+1.38%) | 24 | 440 | |
| 21.10.2026 12:36:23 | 18.3000 | +0.20 | (+1.10%) | 2 | 37 | |
| 21.10.2026 09:02:49 | 18.2500 | +0.15 | (+0.83%) | 2 | 37 | |
| 21.10.2026 09:02:49 | 18.2500 | +0.15 | (+0.83%) | 5 | 91 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 14:13:30 | 18.1000 | 0.00 | (0.00%) | 22 | 398 | |
| 20.10.2026 14:07:47 | 18.1000 | 0.00 | (0.00%) | 55 | 996 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 14:07:47 | 18.1000 | 0.00 | (0.00%) | 150 | 2 715 | |
| 20.10.2026 14:07:47 | 18.1000 | 0.00 | (0.00%) | 2 | 36 | |
| 20.10.2026 14:07:47 | 18.1000 | 0.00 | (0.00%) | 1 | 18 | |
| 20.10.2026 12:18:37 | 18.2500 | +0.15 | (+0.83%) | 1 | 18 | |
| 20.10.2026 10:13:56 | 18.2000 | +0.10 | (+0.55%) | 200 | 3 640 | |
| 20.10.2026 10:13:56 | 18.2000 | +0.10 | (+0.55%) | 25 | 455 | |
| 20.10.2026 09:29:39 | 18.2000 | +0.10 | (+0.55%) | 1 | 18 | |
| 20.10.2026 09:00:27 | 18.2500 | +0.15 | (+0.83%) | 1 | 18 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:37:38 | 18.1000 | -0.40 | (-2.16%) | 124 | 2 244 | |
| 19.10.2026 16:37:38 | 18.1000 | -0.40 | (-2.16%) | 3 | 54 | |
| 19.10.2026 16:37:38 | 18.2000 | -0.30 | (-1.62%) | 5 | 91 | |
| 19.10.2026 16:22:36 | 18.2000 | -0.30 | (-1.62%) | 295 | 5 369 | |
| 19.10.2026 16:19:48 | 18.2000 | -0.30 | (-1.62%) | 350 | 6 370 | |
| 19.10.2026 15:23:07 | 18.1000 | -0.40 | (-2.16%) | 2 | 36 | |
| 19.10.2026 15:23:07 | 18.1000 | -0.40 | (-2.16%) | 5 | 91 | |
| 19.10.2026 15:23:07 | 18.1500 | -0.35 | (-1.89%) | 2 | 36 | |
| 19.10.2026 15:23:07 | 18.1500 | -0.35 | (-1.89%) | 5 | 91 | |
| 19.10.2026 14:24:36 | 18.2000 | -0.30 | (-1.62%) | 5 | 91 | |
| 19.10.2026 14:24:36 | 18.2500 | -0.25 | (-1.35%) | 350 | 6 388 | |
| 19.10.2026 13:49:22 | 18.7000 | +0.20 | (+1.08%) | 3 | 56 | |
| 19.10.2026 13:48:32 | 18.6000 | +0.10 | (+0.54%) | 3 | 56 | |
| 19.10.2026 13:48:32 | 18.5000 | 0.00 | (0.00%) | 5 | 93 | |
| 19.10.2026 13:48:32 | 18.5000 | 0.00 | (0.00%) | 5 | 93 | |
| 19.10.2026 13:48:32 | 18.5000 | 0.00 | (0.00%) | 4 | 74 | |
| 19.10.2026 13:48:32 | 18.4500 | -0.05 | (-0.27%) | 10 | 185 | |
| 19.10.2026 13:47:15 | 18.1000 | -0.40 | (-2.16%) | 470 | 8 507 | |
| 19.10.2026 13:47:15 | 18.1000 | -0.40 | (-2.16%) | 10 | 181 | |
| 19.10.2026 13:46:55 | 18.2000 | -0.30 | (-1.62%) | 2 | 36 | |
| 19.10.2026 13:46:55 | 18.2500 | -0.25 | (-1.35%) | 1 | 18 | |
| 19.10.2026 13:46:55 | 18.3000 | -0.20 | (-1.08%) | 1 | 18 | |
| 19.10.2026 13:46:55 | 18.3500 | -0.15 | (-0.81%) | 1 | 18 | |
| 19.10.2026 13:46:55 | 18.3500 | -0.15 | (-0.81%) | 1 | 18 | |
| 19.10.2026 13:46:55 | 18.4000 | -0.10 | (-0.54%) | 38 | 699 | |
| 19.10.2026 13:46:55 | 18.4000 | -0.10 | (-0.54%) | 1 | 18 | |
| 19.10.2026 13:46:55 | 18.4000 | -0.10 | (-0.54%) | 5 | 92 | |
| 19.10.2026 13:46:55 | 18.4000 | -0.10 | (-0.54%) | 5 | 92 | |
| 19.10.2026 10:26:32 | 18.5000 | 0.00 | (0.00%) | 96 | 1 776 | |
| 19.10.2026 10:26:32 | 18.5000 | 0.00 | (0.00%) | 3 | 56 | |
| 19.10.2026 10:18:33 | 18.5000 | 0.00 | (0.00%) | 3 | 56 | |
| 19.10.2026 09:51:30 | 18.5000 | 0.00 | (0.00%) | 9 | 167 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPLS000016 |
|---|---|
| Data debiutu: | 24.06.2009 |
| Liczba akcji: | 11 135 113 |
| Kapitalizacja: | 197 091 500 |
| Enterprise Value: | 170 344 500 |
| Branża: | Przemysł elektromaszynowy |
Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy... Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy również usługi doradcze związane z aplikacjami produkowanej aparatury, serwis gwarancyjny oraz pogwarancyjny.
| Nazwa: | APLISENS |
|---|---|
| Adres: | ul. Morelowa 7, 03-192, Warszawa, Polska |
| CEO: | Adam Żurawski |
| NIP: | 1130888504 |
| REGON: | 012265485 |
| KRS: | 0000302835 |
| WWW: | http://www.aplisens.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
