Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APN (APLISENS)
20.70+0.30(+1.47%)APLISENS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:00:00 | 8 | 20.7000 | +0.30 | (+1.47%) | 2 | 41 |
| 21.08.2026 12:39:20 | 7 | 20.4000 | 0.00 | (0.00%) | 1 | 20 |
| 21.08.2026 12:39:20 | 6 | 20.5000 | +0.10 | (+0.49%) | 100 | 2 050 |
| 21.08.2026 11:52:48 | 5 | 20.6000 | +0.20 | (+0.98%) | 2 | 41 |
| 21.08.2026 09:00:00 | 4 | 20.7000 | +0.30 | (+1.47%) | 3 | 62 |
| 21.08.2026 09:00:00 | 3 | 20.7000 | +0.30 | (+1.47%) | 2 | 41 |
| 21.08.2026 09:00:00 | 2 | 20.7000 | +0.30 | (+1.47%) | 17 | 352 |
| 21.08.2026 09:00:00 | 1 | 20.7000 | +0.30 | (+1.47%) | 2 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 14 | 20.4000 | -0.50 | (-2.39%) | 1 | 20 |
| 20.08.2026 17:00:00 | 13 | 20.4000 | -0.50 | (-2.39%) | 1 | 20 |
| 20.08.2026 16:13:09 | 12 | 20.7000 | -0.20 | (-0.96%) | 9 | 186 |
| 20.08.2026 16:13:09 | 11 | 20.6000 | -0.30 | (-1.44%) | 10 | 206 |
| 20.08.2026 13:20:58 | 10 | 20.1000 | -0.80 | (-3.83%) | 35 | 704 |
| 20.08.2026 13:20:58 | 9 | 20.1000 | -0.80 | (-3.83%) | 10 | 201 |
| 20.08.2026 13:20:58 | 8 | 20.1000 | -0.80 | (-3.83%) | 18 | 362 |
| 20.08.2026 12:36:30 | 7 | 20.1000 | -0.80 | (-3.83%) | 2 | 40 |
| 20.08.2026 11:02:18 | 6 | 20.8000 | -0.10 | (-0.48%) | 1 | 21 |
| 20.08.2026 10:57:55 | 5 | 20.3000 | -0.60 | (-2.87%) | 87 | 1 766 |
| 20.08.2026 10:57:55 | 4 | 20.3000 | -0.60 | (-2.87%) | 10 | 203 |
| 20.08.2026 10:57:55 | 3 | 20.6000 | -0.30 | (-1.44%) | 18 | 371 |
| 20.08.2026 10:56:49 | 2 | 20.8000 | -0.10 | (-0.48%) | 2 | 42 |
| 20.08.2026 09:01:10 | 1 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 5 | 20.9000 | 0.00 | (0.00%) | 2 | 42 |
| 19.08.2026 15:35:24 | 4 | 20.9000 | 0.00 | (0.00%) | 10 | 209 |
| 19.08.2026 14:53:47 | 3 | 20.9000 | 0.00 | (0.00%) | 2 | 42 |
| 19.08.2026 09:07:09 | 2 | 20.9000 | 0.00 | (0.00%) | 13 | 272 |
| 19.08.2026 09:00:16 | 1 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:00 | 20 | 20.9000 | +0.20 | (+0.97%) | 1 | 21 |
| 18.08.2026 14:44:08 | 19 | 20.9000 | +0.20 | (+0.97%) | 47 | 982 |
| 18.08.2026 14:36:14 | 18 | 20.6000 | -0.10 | (-0.48%) | 3 | 62 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 14:36:14 | 17 | 20.6000 | -0.10 | (-0.48%) | 12 | 247 |
| 18.08.2026 14:35:04 | 16 | 20.8000 | +0.10 | (+0.48%) | 15 | 312 |
| 18.08.2026 14:35:04 | 15 | 20.8000 | +0.10 | (+0.48%) | 4 | 83 |
| 18.08.2026 14:10:52 | 14 | 20.8000 | +0.10 | (+0.48%) | 25 | 520 |
| 18.08.2026 13:46:03 | 13 | 20.8000 | +0.10 | (+0.48%) | 10 | 208 |
| 18.08.2026 13:40:55 | 12 | 20.9000 | +0.20 | (+0.97%) | 24 | 502 |
| 18.08.2026 13:40:25 | 11 | 20.8000 | +0.10 | (+0.48%) | 80 | 1 664 |
| 18.08.2026 13:35:11 | 10 | 20.9000 | +0.20 | (+0.97%) | 50 | 1 045 |
| 18.08.2026 10:58:41 | 9 | 20.9000 | +0.20 | (+0.97%) | 10 | 209 |
| 18.08.2026 10:48:29 | 8 | 20.9000 | +0.20 | (+0.97%) | 10 | 209 |
| 18.08.2026 10:05:37 | 7 | 20.9000 | +0.20 | (+0.97%) | 2 | 42 |
| 18.08.2026 09:55:19 | 6 | 20.9000 | +0.20 | (+0.97%) | 55 | 1 150 |
| 18.08.2026 09:55:19 | 5 | 20.8000 | +0.10 | (+0.48%) | 138 | 2 870 |
| 18.08.2026 09:38:22 | 4 | 20.7000 | 0.00 | (0.00%) | 1 | 21 |
| 18.08.2026 09:18:06 | 3 | 20.8000 | +0.10 | (+0.48%) | 1 | 21 |
| 18.08.2026 09:00:00 | 2 | 20.8000 | +0.10 | (+0.48%) | 9 | 187 |
| 18.08.2026 09:00:00 | 1 | 20.8000 | +0.10 | (+0.48%) | 1 | 21 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 17:00:00 | 28 | 20.7000 | +0.40 | (+1.97%) | 2 | 41 |
| 17.08.2026 15:51:43 | 27 | 20.8000 | +0.50 | (+2.46%) | 1 | 21 |
| 17.08.2026 15:51:39 | 26 | 20.8000 | +0.50 | (+2.46%) | 2 | 42 |
| 17.08.2026 15:51:38 | 25 | 20.8000 | +0.50 | (+2.46%) | 2 | 42 |
| 17.08.2026 15:51:38 | 24 | 20.8000 | +0.50 | (+2.46%) | 2 | 42 |
| 17.08.2026 15:51:32 | 23 | 20.8000 | +0.50 | (+2.46%) | 23 | 478 |
| 17.08.2026 15:51:32 | 22 | 20.8000 | +0.50 | (+2.46%) | 23 | 478 |
| 17.08.2026 15:51:25 | 21 | 20.8000 | +0.50 | (+2.46%) | 100 | 2 080 |
| 17.08.2026 15:51:23 | 20 | 20.8000 | +0.50 | (+2.46%) | 100 | 2 080 |
| 17.08.2026 15:45:53 | 19 | 20.8000 | +0.50 | (+2.46%) | 152 | 3 162 |
| 17.08.2026 15:45:53 | 18 | 20.8000 | +0.50 | (+2.46%) | 417 | 8 674 |
| 17.08.2026 15:45:53 | 17 | 20.8000 | +0.50 | (+2.46%) | 121 | 2 517 |
| 17.08.2026 15:45:53 | 16 | 20.8000 | +0.50 | (+2.46%) | 34 | 707 |
| 17.08.2026 15:37:29 | 15 | 20.7000 | +0.40 | (+1.97%) | 4 | 83 |
| 17.08.2026 15:37:29 | 14 | 20.7000 | +0.40 | (+1.97%) | 8 | 166 |
| 17.08.2026 14:53:59 | 13 | 20.6000 | +0.30 | (+1.48%) | 12 | 247 |
| 17.08.2026 14:50:35 | 12 | 20.5000 | +0.20 | (+0.99%) | 500 | 10 250 |
| 17.08.2026 14:50:35 | 11 | 20.5000 | +0.20 | (+0.99%) | 329 | 6 745 |
| 17.08.2026 14:02:45 | 10 | 20.5000 | +0.20 | (+0.99%) | 45 | 923 |
| 17.08.2026 14:02:29 | 9 | 20.5000 | +0.20 | (+0.99%) | 4 | 82 |
| 17.08.2026 13:31:40 | 8 | 20.5000 | +0.20 | (+0.99%) | 45 | 923 |
| 17.08.2026 13:31:28 | 7 | 20.4000 | +0.10 | (+0.49%) | 3 | 61 |
| 17.08.2026 11:59:23 | 6 | 20.3000 | 0.00 | (0.00%) | 16 | 325 |
| 17.08.2026 11:59:23 | 5 | 20.3000 | 0.00 | (0.00%) | 384 | 7 795 |
| 17.08.2026 11:31:49 | 4 | 20.3000 | 0.00 | (0.00%) | 2 | 41 |
| 17.08.2026 10:13:59 | 3 | 20.3000 | 0.00 | (0.00%) | 10 | 203 |
| 17.08.2026 09:34:05 | 2 | 20.3000 | 0.00 | (0.00%) | 1 | 20 |
| 17.08.2026 09:00:11 | 1 | 20.3000 | 0.00 | (0.00%) | 2 | 41 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPLS000016 |
|---|---|
| Data debiutu: | 24.06.2009 |
| Liczba akcji: | 11 135 113 |
| Kapitalizacja: | 230 496 839 |
| Enterprise Value: | 213 776 839 |
| Branża: | Przemysł elektromaszynowy |
Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy... Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy również usługi doradcze związane z aplikacjami produkowanej aparatury, serwis gwarancyjny oraz pogwarancyjny.
| Nazwa: | APLISENS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Morelowa 7, 03-192, Warszawa, Polska |
| CEO: | Adam Żurawski |
| NIP: | 1130888504 |
| REGON: | 012265485 |
| KRS: | 0000302835 |
| WWW: | http://www.aplisens.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
