Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APN (APLISENS)
18.65+0.15(+0.81%)APLISENS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2026 16:31:00 | 17 | 18.6500 | +0.15 | (+0.81%) | 24 | 448 |
| 02.06.2026 16:31:00 | 16 | 18.6500 | +0.15 | (+0.81%) | 17 | 317 |
| 02.06.2026 16:31:00 | 15 | 18.6500 | +0.15 | (+0.81%) | 9 | 168 |
| 02.06.2026 12:39:39 | 14 | 18.6500 | +0.15 | (+0.81%) | 2 | 37 |
| 02.06.2026 11:05:34 | 13 | 18.6500 | +0.15 | (+0.81%) | 18 | 336 |
| 02.06.2026 11:05:34 | 12 | 18.6000 | +0.10 | (+0.54%) | 10 | 186 |
| 02.06.2026 10:47:27 | 11 | 18.5500 | +0.05 | (+0.27%) | 10 | 186 |
| 02.06.2026 10:33:23 | 10 | 18.0000 | -0.50 | (-2.70%) | 50 | 900 |
| 02.06.2026 10:33:21 | 9 | 18.0000 | -0.50 | (-2.70%) | 36 | 648 |
| 02.06.2026 10:33:21 | 8 | 18.0500 | -0.45 | (-2.43%) | 4 | 72 |
| 02.06.2026 10:11:35 | 7 | 18.6000 | +0.10 | (+0.54%) | 121 | 2 251 |
| 02.06.2026 10:07:47 | 6 | 18.6000 | +0.10 | (+0.54%) | 1 | 19 |
| 02.06.2026 10:06:28 | 5 | 18.5000 | 0.00 | (0.00%) | 1 | 19 |
| 02.06.2026 09:27:40 | 4 | 18.0500 | -0.45 | (-2.43%) | 6 | 108 |
| 02.06.2026 09:27:40 | 3 | 18.0500 | -0.45 | (-2.43%) | 10 | 181 |
| 02.06.2026 09:27:40 | 2 | 18.1000 | -0.40 | (-2.16%) | 4 | 72 |
| 02.06.2026 09:00:00 | 1 | 18.6500 | +0.15 | (+0.81%) | 26 | 485 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 15:12:36 | 8 | 18.5000 | 0.00 | (0.00%) | 16 | 296 |
| 01.06.2026 14:56:11 | 7 | 18.5000 | 0.00 | (0.00%) | 1 | 19 |
| 01.06.2026 12:27:04 | 6 | 18.5000 | 0.00 | (0.00%) | 1 | 19 |
| 01.06.2026 12:19:30 | 5 | 18.5000 | 0.00 | (0.00%) | 2 | 37 |
| 01.06.2026 11:48:08 | 4 | 18.5000 | 0.00 | (0.00%) | 1 | 19 |
| 01.06.2026 11:46:18 | 3 | 18.1000 | -0.40 | (-2.16%) | 6 | 109 |
| 01.06.2026 10:50:14 | 2 | 18.5000 | 0.00 | (0.00%) | 1 | 19 |
| 01.06.2026 09:00:00 | 1 | 18.5000 | 0.00 | (0.00%) | 2 | 37 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 15:46:36 | 8 | 18.5000 | +0.50 | (+2.78%) | 1 | 19 |
| 29.05.2026 14:52:38 | 7 | 18.5000 | +0.50 | (+2.78%) | 6 | 111 |
| 29.05.2026 14:18:27 | 6 | 18.5000 | +0.50 | (+2.78%) | 27 | 500 |
| 29.05.2026 11:37:11 | 5 | 18.5000 | +0.50 | (+2.78%) | 6 | 111 |
| 29.05.2026 11:37:11 | 4 | 18.4500 | +0.45 | (+2.50%) | 4 | 74 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 09:14:55 | 3 | 18.4000 | +0.40 | (+2.22%) | 90 | 1 656 |
| 29.05.2026 09:00:00 | 2 | 18.4500 | +0.45 | (+2.50%) | 6 | 111 |
| 29.05.2026 09:00:00 | 1 | 18.4500 | +0.45 | (+2.50%) | 10 | 185 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:21:32 | 12 | 18.0000 | -0.50 | (-2.70%) | 386 | 6 948 |
| 28.05.2026 16:21:16 | 11 | 18.1000 | -0.40 | (-2.16%) | 490 | 8 869 |
| 28.05.2026 16:21:03 | 10 | 18.2000 | -0.30 | (-1.62%) | 1 | 18 |
| 28.05.2026 16:21:03 | 9 | 18.2000 | -0.30 | (-1.62%) | 45 | 819 |
| 28.05.2026 16:21:03 | 8 | 18.2000 | -0.30 | (-1.62%) | 10 | 182 |
| 28.05.2026 16:20:51 | 7 | 18.2500 | -0.25 | (-1.35%) | 10 | 183 |
| 28.05.2026 16:20:44 | 6 | 18.3000 | -0.20 | (-1.08%) | 1 | 18 |
| 28.05.2026 16:20:31 | 5 | 18.3500 | -0.15 | (-0.81%) | 4 | 73 |
| 28.05.2026 16:20:31 | 4 | 18.3500 | -0.15 | (-0.81%) | 38 | 697 |
| 28.05.2026 14:59:49 | 3 | 18.4000 | -0.10 | (-0.54%) | 2 | 37 |
| 28.05.2026 14:39:25 | 2 | 18.4000 | -0.10 | (-0.54%) | 8 | 147 |
| 28.05.2026 09:00:00 | 1 | 18.5000 | 0.00 | (0.00%) | 10 | 185 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 16:23:31 | 13 | 18.5000 | 0.00 | (0.00%) | 12 | 222 |
| 27.05.2026 13:58:32 | 12 | 18.5000 | 0.00 | (0.00%) | 1 | 19 |
| 27.05.2026 13:18:51 | 11 | 18.5000 | 0.00 | (0.00%) | 1 | 19 |
| 27.05.2026 13:11:10 | 10 | 18.3500 | -0.15 | (-0.81%) | 25 | 459 |
| 27.05.2026 13:11:10 | 9 | 18.4000 | -0.10 | (-0.54%) | 1 | 18 |
| 27.05.2026 12:56:57 | 8 | 18.5000 | 0.00 | (0.00%) | 5 | 93 |
| 27.05.2026 12:04:29 | 7 | 18.5000 | 0.00 | (0.00%) | 2 | 37 |
| 27.05.2026 11:32:42 | 6 | 18.5000 | 0.00 | (0.00%) | 55 | 1 018 |
| 27.05.2026 11:23:49 | 5 | 18.5000 | 0.00 | (0.00%) | 15 | 278 |
| 27.05.2026 11:11:06 | 4 | 18.5000 | 0.00 | (0.00%) | 26 | 481 |
| 27.05.2026 10:01:25 | 3 | 18.5000 | 0.00 | (0.00%) | 26 | 481 |
| 27.05.2026 09:00:00 | 2 | 18.5000 | 0.00 | (0.00%) | 100 | 1 850 |
| 27.05.2026 09:00:00 | 1 | 18.5000 | 0.00 | (0.00%) | 1 | 19 |
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 16:26:48 | 7 | 18.5000 | -0.15 | (-0.80%) | 27 | 500 |
| 26.05.2026 15:30:50 | 6 | 18.5000 | -0.15 | (-0.80%) | 2 | 37 |
| 26.05.2026 13:47:28 | 5 | 18.5000 | -0.15 | (-0.80%) | 117 | 2 165 |
| 26.05.2026 13:42:21 | 4 | 18.5000 | -0.15 | (-0.80%) | 3 | 56 |
| 26.05.2026 12:19:57 | 3 | 18.6000 | -0.05 | (-0.27%) | 200 | 3 720 |
| 26.05.2026 10:31:16 | 2 | 18.6500 | 0.00 | (0.00%) | 10 | 187 |
| 26.05.2026 09:01:19 | 1 | 18.6500 | 0.00 | (0.00%) | 2 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPLS000016 |
|---|---|
| Data debiutu: | 24.06.2009 |
| Liczba akcji: | 11 135 113 |
| Kapitalizacja: | 207 669 857 |
| Enterprise Value: | 190 949 857 |
| Branża: | Przemysł elektromaszynowy |
Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy... Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy również usługi doradcze związane z aplikacjami produkowanej aparatury, serwis gwarancyjny oraz pogwarancyjny.
| Nazwa: | APLISENS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Morelowa 7, 03-192, Warszawa, Polska |
| CEO: | Adam Żurawski |
| NIP: | 1130888504 |
| REGON: | 012265485 |
| KRS: | 0000302835 |
| Telefon: | +48 (22) 814 07 77 |
| WWW: | http://www.aplisens.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
