Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APN (APLISENS)
18.450.00(0.00%)APLISENS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 11 | 18.4500 | 0.00 | (0.00%) | 2 | 37 |
| 15:13:00 | 10 | 18.2500 | -0.20 | (-1.08%) | 10 | 183 |
| 11:59:45 | 9 | 18.2000 | -0.25 | (-1.36%) | 23 | 419 |
| 11:59:45 | 8 | 18.2000 | -0.25 | (-1.36%) | 1 | 18 |
| 11:59:45 | 7 | 18.2500 | -0.20 | (-1.08%) | 10 | 183 |
| 11:59:45 | 6 | 18.2500 | -0.20 | (-1.08%) | 51 | 931 |
| 09:51:49 | 5 | 18.2500 | -0.20 | (-1.08%) | 39 | 712 |
| 09:20:51 | 4 | 18.5000 | +0.05 | (+0.27%) | 1 | 19 |
| 09:14:32 | 3 | 18.5000 | +0.05 | (+0.27%) | 6 | 111 |
| 09:14:32 | 2 | 18.4500 | 0.00 | (0.00%) | 4 | 74 |
| 09:00:56 | 1 | 18.4500 | 0.00 | (0.00%) | 2 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 17:00:00 | 7 | 18.4500 | -0.05 | (-0.27%) | 2 | 37 |
| 12.05.2026 15:49:02 | 6 | 18.2500 | -0.25 | (-1.35%) | 10 | 183 |
| 12.05.2026 11:58:25 | 5 | 18.4500 | -0.05 | (-0.27%) | 1 | 18 |
| 12.05.2026 11:58:07 | 4 | 18.4500 | -0.05 | (-0.27%) | 1 | 18 |
| 12.05.2026 09:20:22 | 3 | 18.5000 | 0.00 | (0.00%) | 1 | 19 |
| 12.05.2026 09:00:00 | 2 | 18.1500 | -0.35 | (-1.89%) | 6 | 109 |
| 12.05.2026 09:00:00 | 1 | 18.1500 | -0.35 | (-1.89%) | 10 | 182 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 17:00:00 | 18 | 18.5000 | 0.00 | (0.00%) | 2 | 37 |
| 11.05.2026 16:17:08 | 17 | 18.2000 | -0.30 | (-1.62%) | 1 | 18 |
| 11.05.2026 15:51:34 | 16 | 18.2000 | -0.30 | (-1.62%) | 44 | 801 |
| 11.05.2026 15:51:34 | 15 | 18.2000 | -0.30 | (-1.62%) | 7 | 127 |
| 11.05.2026 15:51:34 | 14 | 18.4500 | -0.05 | (-0.27%) | 5 | 92 |
| 11.05.2026 15:37:45 | 13 | 18.5000 | 0.00 | (0.00%) | 3 | 56 |
| 11.05.2026 15:27:10 | 12 | 18.5000 | 0.00 | (0.00%) | 15 | 278 |
| 11.05.2026 14:29:02 | 11 | 18.4500 | -0.05 | (-0.27%) | 1 | 18 |
| 11.05.2026 13:24:18 | 10 | 18.4500 | -0.05 | (-0.27%) | 10 | 185 |
| 11.05.2026 13:14:28 | 9 | 18.4500 | -0.05 | (-0.27%) | 6 | 111 |
| 11.05.2026 12:36:25 | 8 | 18.2000 | -0.30 | (-1.62%) | 3 | 55 |
| 11.05.2026 12:03:24 | 7 | 18.4500 | -0.05 | (-0.27%) | 3 | 55 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 11:28:35 | 6 | 18.4500 | -0.05 | (-0.27%) | 60 | 1 107 |
| 11.05.2026 10:34:06 | 5 | 18.4500 | -0.05 | (-0.27%) | 5 | 92 |
| 11.05.2026 10:16:06 | 4 | 18.4500 | -0.05 | (-0.27%) | 6 | 111 |
| 11.05.2026 09:12:14 | 3 | 18.4500 | -0.05 | (-0.27%) | 1 | 18 |
| 11.05.2026 09:00:00 | 2 | 18.5000 | 0.00 | (0.00%) | 40 | 740 |
| 11.05.2026 09:00:00 | 1 | 18.5000 | 0.00 | (0.00%) | 1 | 19 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 17:00:00 | 11 | 18.5000 | 0.00 | (0.00%) | 2 | 37 |
| 08.05.2026 16:12:54 | 10 | 18.4500 | -0.05 | (-0.27%) | 1 | 18 |
| 08.05.2026 14:05:56 | 9 | 18.4500 | -0.05 | (-0.27%) | 81 | 1 494 |
| 08.05.2026 12:22:31 | 8 | 18.4500 | -0.05 | (-0.27%) | 1 | 18 |
| 08.05.2026 12:22:31 | 7 | 18.4000 | -0.10 | (-0.54%) | 10 | 184 |
| 08.05.2026 10:27:18 | 6 | 18.1000 | -0.40 | (-2.16%) | 87 | 1 575 |
| 08.05.2026 10:27:18 | 5 | 18.1500 | -0.35 | (-1.89%) | 100 | 1 815 |
| 08.05.2026 10:26:30 | 4 | 18.2000 | -0.30 | (-1.62%) | 10 | 182 |
| 08.05.2026 10:26:30 | 3 | 18.2000 | -0.30 | (-1.62%) | 100 | 1 820 |
| 08.05.2026 09:51:57 | 2 | 18.4000 | -0.10 | (-0.54%) | 1 | 18 |
| 08.05.2026 09:00:00 | 1 | 18.4000 | -0.10 | (-0.54%) | 2 | 37 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 17:00:00 | 19 | 18.5000 | +0.10 | (+0.54%) | 2 | 37 |
| 07.05.2026 16:16:06 | 18 | 18.4500 | +0.05 | (+0.27%) | 3 | 55 |
| 07.05.2026 14:59:45 | 17 | 18.5000 | +0.10 | (+0.54%) | 1 | 19 |
| 07.05.2026 14:59:45 | 16 | 18.4000 | 0.00 | (0.00%) | 7 | 129 |
| 07.05.2026 14:59:43 | 15 | 18.4000 | 0.00 | (0.00%) | 10 | 184 |
| 07.05.2026 14:59:42 | 14 | 18.4000 | 0.00 | (0.00%) | 10 | 184 |
| 07.05.2026 14:59:42 | 13 | 18.4000 | 0.00 | (0.00%) | 10 | 184 |
| 07.05.2026 14:59:41 | 12 | 18.4000 | 0.00 | (0.00%) | 10 | 184 |
| 07.05.2026 14:59:38 | 11 | 18.4000 | 0.00 | (0.00%) | 100 | 1 840 |
| 07.05.2026 13:06:29 | 10 | 18.4000 | 0.00 | (0.00%) | 1 | 18 |
| 07.05.2026 12:18:20 | 9 | 18.2500 | -0.15 | (-0.82%) | 5 | 91 |
| 07.05.2026 11:07:01 | 8 | 18.4000 | 0.00 | (0.00%) | 20 | 368 |
| 07.05.2026 10:56:36 | 7 | 18.2000 | -0.20 | (-1.09%) | 69 | 1 256 |
| 07.05.2026 10:35:31 | 6 | 18.2000 | -0.20 | (-1.09%) | 59 | 1 074 |
| 07.05.2026 10:35:08 | 5 | 18.2500 | -0.15 | (-0.82%) | 1 | 18 |
| 07.05.2026 10:05:47 | 4 | 18.4000 | 0.00 | (0.00%) | 31 | 570 |
| 07.05.2026 10:05:47 | 3 | 18.4000 | 0.00 | (0.00%) | 35 | 644 |
| 07.05.2026 09:00:00 | 2 | 18.4000 | 0.00 | (0.00%) | 10 | 184 |
| 07.05.2026 09:00:00 | 1 | 18.4000 | 0.00 | (0.00%) | 41 | 754 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 17:00:00 | 11 | 18.4000 | 0.00 | (0.00%) | 2 | 37 |
| 06.05.2026 15:41:27 | 10 | 18.2500 | -0.15 | (-0.82%) | 1 | 18 |
| 06.05.2026 14:52:13 | 9 | 18.4000 | 0.00 | (0.00%) | 7 | 129 |
| 06.05.2026 14:52:13 | 8 | 18.4000 | 0.00 | (0.00%) | 3 | 55 |
| 06.05.2026 14:23:46 | 7 | 18.4000 | 0.00 | (0.00%) | 52 | 957 |
| 06.05.2026 11:21:24 | 6 | 18.4000 | 0.00 | (0.00%) | 3 | 55 |
| 06.05.2026 11:21:01 | 5 | 18.2000 | -0.20 | (-1.09%) | 3 | 55 |
| 06.05.2026 10:23:32 | 4 | 18.2000 | -0.20 | (-1.09%) | 67 | 1 219 |
| 06.05.2026 10:13:29 | 3 | 18.2000 | -0.20 | (-1.09%) | 1 | 18 |
| 06.05.2026 10:13:26 | 2 | 18.2000 | -0.20 | (-1.09%) | 1 | 18 |
| 06.05.2026 09:00:00 | 1 | 18.4000 | 0.00 | (0.00%) | 27 | 497 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPLS000016 |
|---|---|
| Data debiutu: | 24.06.2009 |
| Liczba akcji: | 11 135 113 |
| Kapitalizacja: | 205 442 835 |
| Enterprise Value: | 190 822 835 |
| Branża: | Przemysł elektromaszynowy |
Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy... Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy również usługi doradcze związane z aplikacjami produkowanej aparatury, serwis gwarancyjny oraz pogwarancyjny.
| Nazwa: | APLISENS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Morelowa 7, 03-192, Warszawa, Polska |
| CEO: | Adam Żurawski |
| NIP: | 1130888504 |
| REGON: | 012265485 |
| KRS: | 0000302835 |
| Telefon: | +48 (22) 814 07 77 |
| WWW: | http://www.aplisens.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
