Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APN (APLISENS)
22.90-0.10(-0.43%)APLISENS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.04.2024 09:00:00 | 1 | 22.9000 | -0.10 | (-0.43%) | 2 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 14 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
22.04.2024 16:33:33 | 13 | 22.9000 | -0.10 | (-0.43%) | 2 | 46 |
22.04.2024 12:04:53 | 12 | 22.9000 | -0.10 | (-0.43%) | 75 | 1 718 |
22.04.2024 11:29:48 | 11 | 22.9000 | -0.10 | (-0.43%) | 1 | 23 |
22.04.2024 10:54:18 | 10 | 22.9000 | -0.10 | (-0.43%) | 43 | 985 |
22.04.2024 09:09:12 | 9 | 23.0000 | 0.00 | (0.00%) | 5 | 115 |
22.04.2024 09:01:13 | 8 | 22.2000 | -0.80 | (-3.48%) | 10 | 222 |
22.04.2024 09:00:24 | 7 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
22.04.2024 09:00:24 | 6 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
22.04.2024 09:00:22 | 5 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
22.04.2024 09:00:15 | 4 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
22.04.2024 09:00:00 | 3 | 23.0000 | 0.00 | (0.00%) | 3 | 69 |
22.04.2024 09:00:00 | 2 | 23.0000 | 0.00 | (0.00%) | 67 | 1 541 |
22.04.2024 09:00:00 | 1 | 23.0000 | 0.00 | (0.00%) | 8 | 184 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 7 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
19.04.2024 16:21:36 | 6 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
19.04.2024 16:21:36 | 5 | 22.5000 | -0.50 | (-2.17%) | 6 | 135 |
19.04.2024 16:19:49 | 4 | 22.5000 | -0.50 | (-2.17%) | 390 | 8 775 |
19.04.2024 16:19:49 | 3 | 22.5000 | -0.50 | (-2.17%) | 4 | 90 |
19.04.2024 13:05:35 | 2 | 22.9000 | -0.10 | (-0.43%) | 200 | 4 580 |
19.04.2024 09:05:25 | 1 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 9 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
18.04.2024 15:42:33 | 8 | 22.9000 | -0.10 | (-0.43%) | 50 | 1 145 |
18.04.2024 13:36:24 | 7 | 22.9000 | -0.10 | (-0.43%) | 40 | 916 |
18.04.2024 12:00:16 | 6 | 22.9000 | -0.10 | (-0.43%) | 20 | 458 |
18.04.2024 10:11:27 | 5 | 22.9000 | -0.10 | (-0.43%) | 1 | 23 |
18.04.2024 10:11:27 | 4 | 22.6000 | -0.40 | (-1.74%) | 50 | 1 130 |
18.04.2024 09:14:47 | 3 | 22.9000 | -0.10 | (-0.43%) | 172 | 3 939 |
18.04.2024 09:14:47 | 2 | 22.8000 | -0.20 | (-0.87%) | 8 | 182 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 09:00:00 | 1 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 34 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
17.04.2024 16:21:22 | 33 | 22.4000 | -0.60 | (-2.61%) | 600 | 13 440 |
17.04.2024 16:09:44 | 32 | 22.4000 | -0.60 | (-2.61%) | 300 | 6 720 |
17.04.2024 15:53:43 | 31 | 22.9000 | -0.10 | (-0.43%) | 1 | 23 |
17.04.2024 15:53:43 | 30 | 22.5000 | -0.50 | (-2.17%) | 84 | 1 890 |
17.04.2024 15:31:25 | 29 | 22.5000 | -0.50 | (-2.17%) | 16 | 360 |
17.04.2024 15:24:59 | 28 | 22.5000 | -0.50 | (-2.17%) | 50 | 1 125 |
17.04.2024 15:24:59 | 27 | 22.5000 | -0.50 | (-2.17%) | 200 | 4 500 |
17.04.2024 15:24:59 | 26 | 22.5000 | -0.50 | (-2.17%) | 150 | 3 375 |
17.04.2024 15:24:59 | 25 | 22.5000 | -0.50 | (-2.17%) | 500 | 11 250 |
17.04.2024 14:10:27 | 24 | 22.9000 | -0.10 | (-0.43%) | 44 | 1 008 |
17.04.2024 13:32:02 | 23 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
17.04.2024 13:32:02 | 22 | 22.6000 | -0.40 | (-1.74%) | 16 | 362 |
17.04.2024 13:31:57 | 21 | 22.6000 | -0.40 | (-1.74%) | 11 | 249 |
17.04.2024 13:31:57 | 20 | 22.6000 | -0.40 | (-1.74%) | 11 | 249 |
17.04.2024 13:31:57 | 19 | 22.6000 | -0.40 | (-1.74%) | 11 | 249 |
17.04.2024 13:31:57 | 18 | 22.6000 | -0.40 | (-1.74%) | 11 | 249 |
17.04.2024 13:31:56 | 17 | 22.6000 | -0.40 | (-1.74%) | 11 | 249 |
17.04.2024 13:31:56 | 16 | 22.6000 | -0.40 | (-1.74%) | 11 | 249 |
17.04.2024 13:31:56 | 15 | 22.6000 | -0.40 | (-1.74%) | 11 | 249 |
17.04.2024 13:31:54 | 14 | 22.6000 | -0.40 | (-1.74%) | 11 | 249 |
17.04.2024 13:31:54 | 13 | 22.6000 | -0.40 | (-1.74%) | 11 | 249 |
17.04.2024 13:31:46 | 12 | 22.6000 | -0.40 | (-1.74%) | 385 | 8 701 |
17.04.2024 11:53:28 | 11 | 22.6000 | -0.40 | (-1.74%) | 25 | 565 |
17.04.2024 11:53:15 | 10 | 22.7000 | -0.30 | (-1.30%) | 8 | 182 |
17.04.2024 11:53:15 | 9 | 22.7000 | -0.30 | (-1.30%) | 8 | 182 |
17.04.2024 11:23:31 | 8 | 22.8000 | -0.20 | (-0.87%) | 1 | 23 |
17.04.2024 11:12:18 | 7 | 22.8000 | -0.20 | (-0.87%) | 8 | 182 |
17.04.2024 09:19:02 | 6 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
17.04.2024 09:19:02 | 5 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
17.04.2024 09:19:01 | 4 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
17.04.2024 09:19:01 | 3 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
17.04.2024 09:19:01 | 2 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
17.04.2024 09:19:01 | 1 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAPLS000016 |
---|---|
Data debiutu: | 24.06.2009 |
Liczba akcji: | 11 135 113 |
Kapitalizacja: | 254 994 088 |
Enterprise Value: | 238 424 088 |
Branża: | Przemysł elektromaszynowy |
Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy... Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy również usługi doradcze związane z aplikacjami produkowanej aparatury, serwis gwarancyjny oraz pogwarancyjny.
Nazwa: | APLISENS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Morelowa 7, 03-192, Warszawa, POLSKA |
CEO: | Adam Żurawski |
NIP: | 1130888504 |
REGON: | 012265485 |
KRS: | 0000302835 |
Telefon: | +48 (22) 814 07 77 |
WWW: | http://www.aplisens.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus