Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APN (APLISENS)
17.400.00(0.00%)APLISENS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.01.2026 17:00:00 | 9 | 17.4000 | 0.00 | (0.00%) | 2 | 35 |
| 16.01.2026 15:02:19 | 8 | 17.3500 | -0.05 | (-0.29%) | 36 | 625 |
| 16.01.2026 13:49:03 | 7 | 17.4000 | 0.00 | (0.00%) | 50 | 870 |
| 16.01.2026 13:35:27 | 6 | 17.3500 | -0.05 | (-0.29%) | 1 | 17 |
| 16.01.2026 10:51:01 | 5 | 17.3000 | -0.10 | (-0.57%) | 3 | 52 |
| 16.01.2026 10:51:01 | 4 | 17.3000 | -0.10 | (-0.57%) | 2 | 35 |
| 16.01.2026 09:40:10 | 3 | 17.3000 | -0.10 | (-0.57%) | 1 | 17 |
| 16.01.2026 09:03:21 | 2 | 17.4000 | 0.00 | (0.00%) | 2 | 35 |
| 16.01.2026 09:00:00 | 1 | 17.4000 | 0.00 | (0.00%) | 5 | 87 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2026 17:00:00 | 3 | 17.4000 | 0.00 | (0.00%) | 2 | 35 |
| 15.01.2026 15:13:50 | 2 | 17.4000 | 0.00 | (0.00%) | 5 | 87 |
| 15.01.2026 09:04:03 | 1 | 17.4000 | 0.00 | (0.00%) | 2 | 35 |
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 17:00:00 | 19 | 17.4000 | -0.35 | (-1.97%) | 2 | 35 |
| 14.01.2026 13:48:03 | 18 | 17.5000 | -0.25 | (-1.41%) | 4 | 70 |
| 14.01.2026 13:48:03 | 17 | 17.4500 | -0.30 | (-1.69%) | 1 | 17 |
| 14.01.2026 10:50:28 | 16 | 17.3000 | -0.45 | (-2.54%) | 50 | 865 |
| 14.01.2026 10:50:04 | 15 | 17.3500 | -0.40 | (-2.25%) | 1 | 17 |
| 14.01.2026 09:00:34 | 14 | 17.8000 | +0.05 | (+0.28%) | 2 | 36 |
| 14.01.2026 09:00:32 | 13 | 17.7000 | -0.05 | (-0.28%) | 1 | 18 |
| 14.01.2026 09:00:31 | 12 | 17.7000 | -0.05 | (-0.28%) | 2 | 35 |
| 14.01.2026 09:00:31 | 11 | 17.7000 | -0.05 | (-0.28%) | 2 | 35 |
| 14.01.2026 09:00:30 | 10 | 17.7000 | -0.05 | (-0.28%) | 2 | 35 |
| 14.01.2026 09:00:30 | 9 | 17.7000 | -0.05 | (-0.28%) | 2 | 35 |
| 14.01.2026 09:00:30 | 8 | 17.7000 | -0.05 | (-0.28%) | 2 | 35 |
| 14.01.2026 09:00:30 | 7 | 17.7000 | -0.05 | (-0.28%) | 2 | 35 |
| 14.01.2026 09:00:30 | 6 | 17.7000 | -0.05 | (-0.28%) | 2 | 35 |
| 14.01.2026 09:00:30 | 5 | 17.7000 | -0.05 | (-0.28%) | 2 | 35 |
| 14.01.2026 09:00:29 | 4 | 17.8000 | +0.05 | (+0.28%) | 2 | 36 |
| 14.01.2026 09:00:29 | 3 | 17.8000 | +0.05 | (+0.28%) | 1 | 18 |
| 14.01.2026 09:00:29 | 2 | 17.7500 | 0.00 | (0.00%) | 1 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 09:00:28 | 1 | 17.7500 | 0.00 | (0.00%) | 2 | 36 |
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 17:00:00 | 13 | 17.7500 | +0.25 | (+1.43%) | 2 | 36 |
| 13.01.2026 15:29:34 | 12 | 17.4000 | -0.10 | (-0.57%) | 5 | 87 |
| 13.01.2026 15:29:34 | 11 | 17.4000 | -0.10 | (-0.57%) | 1 | 17 |
| 13.01.2026 15:29:07 | 10 | 17.4500 | -0.05 | (-0.29%) | 17 | 297 |
| 13.01.2026 15:29:07 | 9 | 17.4500 | -0.05 | (-0.29%) | 4 | 70 |
| 13.01.2026 15:28:36 | 8 | 17.5000 | 0.00 | (0.00%) | 72 | 1 260 |
| 13.01.2026 15:13:10 | 7 | 17.5000 | 0.00 | (0.00%) | 4 | 70 |
| 13.01.2026 13:21:47 | 6 | 17.4500 | -0.05 | (-0.29%) | 1 | 17 |
| 13.01.2026 13:21:47 | 5 | 17.4500 | -0.05 | (-0.29%) | 5 | 87 |
| 13.01.2026 11:30:04 | 4 | 17.5000 | 0.00 | (0.00%) | 30 | 525 |
| 13.01.2026 10:35:14 | 3 | 17.5000 | 0.00 | (0.00%) | 300 | 5 250 |
| 13.01.2026 10:13:24 | 2 | 17.5000 | 0.00 | (0.00%) | 4 | 70 |
| 13.01.2026 09:00:00 | 1 | 17.5000 | 0.00 | (0.00%) | 2 | 35 |
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 17:00:00 | 8 | 17.5000 | -0.45 | (-2.51%) | 2 | 35 |
| 12.01.2026 14:54:07 | 7 | 17.5000 | -0.45 | (-2.51%) | 80 | 1 400 |
| 12.01.2026 13:59:27 | 6 | 17.5000 | -0.45 | (-2.51%) | 10 | 175 |
| 12.01.2026 13:34:06 | 5 | 17.5000 | -0.45 | (-2.51%) | 3 | 53 |
| 12.01.2026 11:04:43 | 4 | 17.5000 | -0.45 | (-2.51%) | 6 | 105 |
| 12.01.2026 09:00:00 | 3 | 17.5000 | -0.45 | (-2.51%) | 4 | 70 |
| 12.01.2026 09:00:00 | 2 | 17.5000 | -0.45 | (-2.51%) | 7 | 123 |
| 12.01.2026 09:00:00 | 1 | 17.5000 | -0.45 | (-2.51%) | 21 | 368 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPLS000016 |
|---|---|
| Data debiutu: | 24.06.2009 |
| Liczba akcji: | 11 135 113 |
| Kapitalizacja: | 193 750 966 |
| Enterprise Value: | 180 458 966 |
| Branża: | Przemysł elektromaszynowy |
Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy... Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy również usługi doradcze związane z aplikacjami produkowanej aparatury, serwis gwarancyjny oraz pogwarancyjny.
| Nazwa: | APLISENS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Morelowa 7, 03-192, Warszawa, Polska |
| CEO: | Adam Żurawski |
| NIP: | 1130888504 |
| REGON: | 012265485 |
| KRS: | 0000302835 |
| Telefon: | +48 (22) 814 07 77 |
| WWW: | http://www.aplisens.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

