Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APN (APLISENS)
20.30-0.20(-0.98%)APLISENS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
12.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:08:18 | 11 | 20.3000 | -0.20 | (-0.98%) | 20 | 406 |
12:03:40 | 10 | 20.3000 | -0.20 | (-0.98%) | 4 | 81 |
11:58:50 | 9 | 20.5000 | 0.00 | (0.00%) | 1 | 21 |
11:58:46 | 8 | 20.5000 | 0.00 | (0.00%) | 1 | 21 |
11:04:34 | 7 | 20.5000 | 0.00 | (0.00%) | 63 | 1 292 |
10:17:03 | 6 | 20.5000 | 0.00 | (0.00%) | 4 | 82 |
10:15:26 | 5 | 20.5000 | 0.00 | (0.00%) | 25 | 513 |
09:29:57 | 4 | 20.5000 | 0.00 | (0.00%) | 1 | 21 |
09:10:58 | 3 | 20.5000 | 0.00 | (0.00%) | 1 | 21 |
09:01:21 | 2 | 20.5000 | 0.00 | (0.00%) | 50 | 1 025 |
09:00:29 | 1 | 20.5000 | 0.00 | (0.00%) | 2 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
11.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.02.2025 17:00:00 | 20 | 20.5000 | 0.00 | (0.00%) | 2 | 41 |
11.02.2025 14:43:05 | 19 | 20.2000 | -0.30 | (-1.46%) | 97 | 1 959 |
11.02.2025 14:43:05 | 18 | 20.2000 | -0.30 | (-1.46%) | 2 | 40 |
11.02.2025 14:43:05 | 17 | 20.3000 | -0.20 | (-0.98%) | 1 | 20 |
11.02.2025 14:35:25 | 16 | 20.5000 | 0.00 | (0.00%) | 46 | 943 |
11.02.2025 14:34:59 | 15 | 20.4000 | -0.10 | (-0.49%) | 54 | 1 102 |
11.02.2025 14:29:52 | 14 | 20.4000 | -0.10 | (-0.49%) | 1 | 20 |
11.02.2025 14:15:40 | 13 | 20.5000 | 0.00 | (0.00%) | 32 | 656 |
11.02.2025 14:15:40 | 12 | 20.5000 | 0.00 | (0.00%) | 146 | 2 993 |
11.02.2025 14:12:32 | 11 | 20.4000 | -0.10 | (-0.49%) | 22 | 449 |
11.02.2025 11:20:21 | 10 | 20.4000 | -0.10 | (-0.49%) | 1 | 20 |
11.02.2025 10:38:51 | 9 | 20.4000 | -0.10 | (-0.49%) | 25 | 510 |
11.02.2025 10:36:12 | 8 | 20.4000 | -0.10 | (-0.49%) | 16 | 326 |
11.02.2025 10:33:30 | 7 | 20.4000 | -0.10 | (-0.49%) | 1 | 20 |
11.02.2025 09:44:11 | 6 | 20.5000 | 0.00 | (0.00%) | 125 | 2 563 |
11.02.2025 09:38:14 | 5 | 20.5000 | 0.00 | (0.00%) | 5 | 103 |
11.02.2025 09:38:00 | 4 | 20.2000 | -0.30 | (-1.46%) | 1 | 20 |
11.02.2025 09:38:00 | 3 | 20.3000 | -0.20 | (-0.98%) | 3 | 61 |
11.02.2025 09:00:00 | 2 | 20.5000 | 0.00 | (0.00%) | 3 | 62 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.02.2025 09:00:00 | 1 | 20.5000 | 0.00 | (0.00%) | 2 | 41 |
10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.02.2025 17:00:00 | 37 | 20.5000 | +0.10 | (+0.49%) | 2 | 41 |
10.02.2025 16:46:01 | 36 | 20.5000 | +0.10 | (+0.49%) | 10 | 205 |
10.02.2025 16:45:58 | 35 | 20.5000 | +0.10 | (+0.49%) | 108 | 2 214 |
10.02.2025 16:45:58 | 34 | 20.4000 | 0.00 | (0.00%) | 41 | 836 |
10.02.2025 16:22:24 | 33 | 20.4000 | 0.00 | (0.00%) | 50 | 1 020 |
10.02.2025 15:23:10 | 32 | 20.4000 | 0.00 | (0.00%) | 1 | 20 |
10.02.2025 14:58:03 | 31 | 20.4000 | 0.00 | (0.00%) | 4 | 82 |
10.02.2025 14:45:43 | 30 | 20.0000 | -0.40 | (-1.96%) | 1 | 20 |
10.02.2025 14:40:45 | 29 | 20.4000 | 0.00 | (0.00%) | 4 | 82 |
10.02.2025 13:19:47 | 28 | 20.5000 | +0.10 | (+0.49%) | 42 | 861 |
10.02.2025 11:15:18 | 27 | 20.5000 | +0.10 | (+0.49%) | 1 | 21 |
10.02.2025 11:06:44 | 26 | 20.5000 | +0.10 | (+0.49%) | 56 | 1 148 |
10.02.2025 11:06:44 | 25 | 20.5000 | +0.10 | (+0.49%) | 14 | 287 |
10.02.2025 11:06:44 | 24 | 20.4000 | 0.00 | (0.00%) | 430 | 8 772 |
10.02.2025 10:33:49 | 23 | 20.4000 | 0.00 | (0.00%) | 1 | 20 |
10.02.2025 10:17:38 | 22 | 20.4000 | 0.00 | (0.00%) | 20 | 408 |
10.02.2025 09:48:58 | 21 | 20.4000 | 0.00 | (0.00%) | 2 | 41 |
10.02.2025 09:19:24 | 20 | 20.4000 | 0.00 | (0.00%) | 4 | 82 |
10.02.2025 09:19:01 | 19 | 20.4000 | 0.00 | (0.00%) | 2 | 41 |
10.02.2025 09:19:01 | 18 | 20.4000 | 0.00 | (0.00%) | 7 | 143 |
10.02.2025 09:19:01 | 17 | 20.4000 | 0.00 | (0.00%) | 7 | 143 |
10.02.2025 09:19:01 | 16 | 20.4000 | 0.00 | (0.00%) | 7 | 143 |
10.02.2025 09:19:00 | 15 | 20.4000 | 0.00 | (0.00%) | 7 | 143 |
10.02.2025 09:18:48 | 14 | 20.4000 | 0.00 | (0.00%) | 1 | 20 |
10.02.2025 09:15:08 | 13 | 20.5000 | +0.10 | (+0.49%) | 17 | 349 |
10.02.2025 09:05:21 | 12 | 20.5000 | +0.10 | (+0.49%) | 63 | 1 292 |
10.02.2025 09:03:02 | 11 | 20.5000 | +0.10 | (+0.49%) | 50 | 1 025 |
10.02.2025 09:02:57 | 10 | 20.5000 | +0.10 | (+0.49%) | 50 | 1 025 |
10.02.2025 09:02:48 | 9 | 20.5000 | +0.10 | (+0.49%) | 50 | 1 025 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.02.2025 09:02:34 | 8 | 20.5000 | +0.10 | (+0.49%) | 50 | 1 025 |
10.02.2025 09:00:00 | 7 | 20.4000 | 0.00 | (0.00%) | 60 | 1 224 |
10.02.2025 09:00:00 | 6 | 20.4000 | 0.00 | (0.00%) | 6 | 122 |
10.02.2025 09:00:00 | 5 | 20.4000 | 0.00 | (0.00%) | 2 | 41 |
10.02.2025 09:00:00 | 4 | 20.4000 | 0.00 | (0.00%) | 2 | 41 |
10.02.2025 09:00:00 | 3 | 20.4000 | 0.00 | (0.00%) | 2 | 41 |
10.02.2025 09:00:00 | 2 | 20.4000 | 0.00 | (0.00%) | 2 | 41 |
10.02.2025 09:00:00 | 1 | 20.4000 | 0.00 | (0.00%) | 2 | 41 |
07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.02.2025 16:11:17 | 12 | 20.4000 | -0.10 | (-0.49%) | 2 | 41 |
07.02.2025 16:03:16 | 11 | 20.4000 | -0.10 | (-0.49%) | 1 | 20 |
07.02.2025 16:00:00 | 10 | 19.9000 | -0.60 | (-2.93%) | 55 | 1 095 |
07.02.2025 15:59:38 | 9 | 19.9000 | -0.60 | (-2.93%) | 15 | 299 |
07.02.2025 14:40:57 | 8 | 20.4000 | -0.10 | (-0.49%) | 2 | 41 |
07.02.2025 14:26:43 | 7 | 20.4000 | -0.10 | (-0.49%) | 1 | 20 |
07.02.2025 14:24:52 | 6 | 20.4000 | -0.10 | (-0.49%) | 15 | 306 |
07.02.2025 14:06:53 | 5 | 20.4000 | -0.10 | (-0.49%) | 4 | 82 |
07.02.2025 09:08:05 | 4 | 20.5000 | 0.00 | (0.00%) | 4 | 82 |
07.02.2025 09:00:00 | 3 | 20.5000 | 0.00 | (0.00%) | 50 | 1 025 |
07.02.2025 09:00:00 | 2 | 20.5000 | 0.00 | (0.00%) | 54 | 1 107 |
07.02.2025 09:00:00 | 1 | 20.5000 | 0.00 | (0.00%) | 48 | 984 |
06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.02.2025 17:00:00 | 14 | 20.5000 | +0.50 | (+2.50%) | 2 | 41 |
06.02.2025 15:51:56 | 13 | 20.4000 | +0.40 | (+2.00%) | 1 | 20 |
06.02.2025 13:59:12 | 12 | 20.4000 | +0.40 | (+2.00%) | 20 | 408 |
06.02.2025 13:34:35 | 11 | 20.4000 | +0.40 | (+2.00%) | 40 | 816 |
06.02.2025 13:34:35 | 10 | 20.2000 | +0.20 | (+1.00%) | 10 | 202 |
06.02.2025 12:32:18 | 9 | 19.8000 | -0.20 | (-1.00%) | 55 | 1 089 |
06.02.2025 11:33:06 | 8 | 19.9000 | -0.10 | (-0.50%) | 1 | 20 |
06.02.2025 11:06:19 | 7 | 20.2000 | +0.20 | (+1.00%) | 1 | 20 |
06.02.2025 11:01:28 | 6 | 20.2000 | +0.20 | (+1.00%) | 1 | 20 |
06.02.2025 10:30:46 | 5 | 20.2000 | +0.20 | (+1.00%) | 81 | 1 636 |
06.02.2025 09:23:01 | 4 | 20.4000 | +0.40 | (+2.00%) | 10 | 204 |
06.02.2025 09:16:23 | 3 | 20.0000 | 0.00 | (0.00%) | 311 | 6 220 |
06.02.2025 09:00:00 | 2 | 20.0000 | 0.00 | (0.00%) | 10 | 200 |
06.02.2025 09:00:00 | 1 | 20.0000 | 0.00 | (0.00%) | 3 | 60 |
05.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.02.2025 17:00:00 | 13 | 20.0000 | +0.20 | (+1.01%) | 2 | 40 |
05.02.2025 14:43:14 | 12 | 20.0000 | +0.20 | (+1.01%) | 3 | 60 |
05.02.2025 13:56:17 | 11 | 20.0000 | +0.20 | (+1.01%) | 1 | 20 |
05.02.2025 13:22:48 | 10 | 19.8000 | 0.00 | (0.00%) | 1 | 20 |
05.02.2025 12:24:21 | 9 | 20.0000 | +0.20 | (+1.01%) | 1 | 20 |
05.02.2025 12:04:29 | 8 | 20.0000 | +0.20 | (+1.01%) | 65 | 1 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAPLS000016 |
---|---|
Data debiutu: | 24.06.2009 |
Liczba akcji: | 11 135 113 |
Kapitalizacja: | 226 042 794 |
Enterprise Value: | 208 670 794 |
Branża: | Przemysł elektromaszynowy |
Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy... Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy również usługi doradcze związane z aplikacjami produkowanej aparatury, serwis gwarancyjny oraz pogwarancyjny.
Nazwa: | APLISENS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Morelowa 7, 03-192, Warszawa, POLSKA |
CEO: | Adam Żurawski |
NIP: | 1130888504 |
REGON: | 012265485 |
KRS: | 0000302835 |
Telefon: | +48 (22) 814 07 77 |
WWW: | http://www.aplisens.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus