Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APN (APLISENS)
17.50-0.20(-1.13%)APLISENS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 12 | 17.5000 | -0.20 | (-1.13%) | 2 | 35 |
| 02.04.2026 16:42:14 | 11 | 17.5000 | -0.20 | (-1.13%) | 75 | 1 313 |
| 02.04.2026 16:03:09 | 10 | 17.5000 | -0.20 | (-1.13%) | 8 | 140 |
| 02.04.2026 15:14:17 | 9 | 17.5000 | -0.20 | (-1.13%) | 2 | 35 |
| 02.04.2026 10:12:56 | 8 | 17.1500 | -0.55 | (-3.11%) | 5 | 86 |
| 02.04.2026 09:45:10 | 7 | 17.1500 | -0.55 | (-3.11%) | 60 | 1 029 |
| 02.04.2026 09:21:25 | 6 | 17.1500 | -0.55 | (-3.11%) | 11 | 189 |
| 02.04.2026 09:00:19 | 5 | 17.9000 | +0.20 | (+1.13%) | 2 | 36 |
| 02.04.2026 09:00:19 | 4 | 17.9000 | +0.20 | (+1.13%) | 2 | 36 |
| 02.04.2026 09:00:18 | 3 | 17.9000 | +0.20 | (+1.13%) | 2 | 36 |
| 02.04.2026 09:00:18 | 2 | 17.9000 | +0.20 | (+1.13%) | 2 | 36 |
| 02.04.2026 09:00:12 | 1 | 17.9000 | +0.20 | (+1.13%) | 2 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 22 | 17.7000 | +0.15 | (+0.85%) | 2 | 35 |
| 01.04.2026 15:18:19 | 21 | 17.6000 | +0.05 | (+0.28%) | 1 | 18 |
| 01.04.2026 15:18:10 | 20 | 17.6000 | +0.05 | (+0.28%) | 11 | 194 |
| 01.04.2026 15:17:58 | 19 | 17.6000 | +0.05 | (+0.28%) | 20 | 352 |
| 01.04.2026 15:17:58 | 18 | 17.6000 | +0.05 | (+0.28%) | 490 | 8 624 |
| 01.04.2026 15:17:58 | 17 | 17.6000 | +0.05 | (+0.28%) | 264 | 4 646 |
| 01.04.2026 15:17:58 | 16 | 17.5500 | 0.00 | (0.00%) | 10 | 176 |
| 01.04.2026 15:17:58 | 15 | 17.5000 | -0.05 | (-0.28%) | 5 | 88 |
| 01.04.2026 15:17:58 | 14 | 17.4500 | -0.10 | (-0.57%) | 5 | 87 |
| 01.04.2026 15:17:58 | 13 | 17.4000 | -0.15 | (-0.85%) | 47 | 818 |
| 01.04.2026 15:17:58 | 12 | 17.3500 | -0.20 | (-1.14%) | 18 | 312 |
| 01.04.2026 14:07:16 | 11 | 17.4000 | -0.15 | (-0.85%) | 3 | 52 |
| 01.04.2026 13:49:20 | 10 | 16.9000 | -0.65 | (-3.70%) | 20 | 338 |
| 01.04.2026 13:49:20 | 9 | 16.9500 | -0.60 | (-3.42%) | 30 | 509 |
| 01.04.2026 13:49:20 | 8 | 17.0000 | -0.55 | (-3.13%) | 50 | 850 |
| 01.04.2026 10:51:34 | 7 | 16.9000 | -0.65 | (-3.70%) | 17 | 287 |
| 01.04.2026 10:51:34 | 6 | 16.9500 | -0.60 | (-3.42%) | 5 | 85 |
| 01.04.2026 10:03:43 | 5 | 16.9000 | -0.65 | (-3.70%) | 4 | 68 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 10:03:17 | 4 | 16.9500 | -0.60 | (-3.42%) | 5 | 85 |
| 01.04.2026 10:03:17 | 3 | 16.9500 | -0.60 | (-3.42%) | 1 | 17 |
| 01.04.2026 10:02:44 | 2 | 17.0000 | -0.55 | (-3.13%) | 10 | 170 |
| 01.04.2026 09:00:04 | 1 | 17.6000 | +0.05 | (+0.28%) | 2 | 35 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 12 | 17.5500 | +0.50 | (+2.93%) | 2 | 35 |
| 31.03.2026 12:30:49 | 11 | 17.5500 | +0.50 | (+2.93%) | 29 | 509 |
| 31.03.2026 12:30:49 | 10 | 17.5500 | +0.50 | (+2.93%) | 16 | 281 |
| 31.03.2026 12:30:49 | 9 | 17.5500 | +0.50 | (+2.93%) | 100 | 1 755 |
| 31.03.2026 12:30:49 | 8 | 17.5000 | +0.45 | (+2.64%) | 5 | 88 |
| 31.03.2026 12:18:27 | 7 | 16.9500 | -0.10 | (-0.59%) | 9 | 153 |
| 31.03.2026 12:18:27 | 6 | 17.0000 | -0.05 | (-0.29%) | 5 | 85 |
| 31.03.2026 11:09:46 | 5 | 17.6000 | +0.55 | (+3.23%) | 20 | 352 |
| 31.03.2026 09:00:00 | 4 | 17.6000 | +0.55 | (+3.23%) | 9 | 158 |
| 31.03.2026 09:00:00 | 3 | 17.6000 | +0.55 | (+3.23%) | 5 | 88 |
| 31.03.2026 09:00:00 | 2 | 17.6000 | +0.55 | (+3.23%) | 3 | 53 |
| 31.03.2026 09:00:00 | 1 | 17.6000 | +0.55 | (+3.23%) | 2 | 35 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:00:00 | 12 | 17.0500 | -0.05 | (-0.29%) | 2 | 34 |
| 30.03.2026 15:09:18 | 11 | 17.0500 | -0.05 | (-0.29%) | 6 | 102 |
| 30.03.2026 13:30:02 | 10 | 17.0500 | -0.05 | (-0.29%) | 249 | 4 245 |
| 30.03.2026 13:30:02 | 9 | 17.1000 | 0.00 | (0.00%) | 5 | 86 |
| 30.03.2026 09:35:59 | 8 | 17.0500 | -0.05 | (-0.29%) | 44 | 750 |
| 30.03.2026 09:35:59 | 7 | 17.0500 | -0.05 | (-0.29%) | 5 | 85 |
| 30.03.2026 09:00:48 | 6 | 17.6000 | +0.50 | (+2.92%) | 2 | 35 |
| 30.03.2026 09:00:48 | 5 | 17.6000 | +0.50 | (+2.92%) | 2 | 35 |
| 30.03.2026 09:00:47 | 4 | 17.6000 | +0.50 | (+2.92%) | 1 | 18 |
| 30.03.2026 09:00:47 | 3 | 17.5500 | +0.45 | (+2.63%) | 1 | 18 |
| 30.03.2026 09:00:47 | 2 | 17.5500 | +0.45 | (+2.63%) | 2 | 35 |
| 30.03.2026 09:00:45 | 1 | 17.5500 | +0.45 | (+2.63%) | 2 | 35 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 17:00:00 | 10 | 17.1000 | -0.40 | (-2.29%) | 2 | 34 |
| 27.03.2026 16:03:30 | 9 | 17.1000 | -0.40 | (-2.29%) | 5 | 86 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 10:53:27 | 8 | 17.9000 | +0.40 | (+2.29%) | 1 | 18 |
| 27.03.2026 10:52:32 | 7 | 17.6000 | +0.10 | (+0.57%) | 5 | 88 |
| 27.03.2026 10:43:09 | 6 | 17.6000 | +0.10 | (+0.57%) | 17 | 299 |
| 27.03.2026 09:03:43 | 5 | 17.9000 | +0.40 | (+2.29%) | 2 | 36 |
| 27.03.2026 09:03:43 | 4 | 17.9000 | +0.40 | (+2.29%) | 2 | 36 |
| 27.03.2026 09:03:43 | 3 | 17.9000 | +0.40 | (+2.29%) | 2 | 36 |
| 27.03.2026 09:03:43 | 2 | 17.9000 | +0.40 | (+2.29%) | 2 | 36 |
| 27.03.2026 09:03:42 | 1 | 17.9000 | +0.40 | (+2.29%) | 2 | 36 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 17:00:00 | 18 | 17.5000 | +0.45 | (+2.64%) | 32 | 560 |
| 26.03.2026 17:00:00 | 17 | 17.5000 | +0.45 | (+2.64%) | 2 | 35 |
| 26.03.2026 12:52:48 | 16 | 17.5000 | +0.45 | (+2.64%) | 11 | 193 |
| 26.03.2026 12:15:58 | 15 | 17.5500 | +0.50 | (+2.93%) | 16 | 281 |
| 26.03.2026 12:13:44 | 14 | 17.5000 | +0.45 | (+2.64%) | 5 | 88 |
| 26.03.2026 10:32:30 | 13 | 17.5000 | +0.45 | (+2.64%) | 67 | 1 173 |
| 26.03.2026 10:23:59 | 12 | 17.5000 | +0.45 | (+2.64%) | 175 | 3 063 |
| 26.03.2026 10:22:19 | 11 | 16.9000 | -0.15 | (-0.88%) | 16 | 270 |
| 26.03.2026 10:22:19 | 10 | 17.0000 | -0.05 | (-0.29%) | 5 | 85 |
| 26.03.2026 10:22:19 | 9 | 17.0000 | -0.05 | (-0.29%) | 119 | 2 023 |
| 26.03.2026 10:22:19 | 8 | 17.1500 | +0.10 | (+0.59%) | 10 | 172 |
| 26.03.2026 09:03:47 | 7 | 17.5000 | +0.45 | (+2.64%) | 1 | 18 |
| 26.03.2026 09:01:51 | 6 | 17.5000 | +0.45 | (+2.64%) | 2 | 35 |
| 26.03.2026 09:01:51 | 5 | 17.5000 | +0.45 | (+2.64%) | 2 | 35 |
| 26.03.2026 09:01:50 | 4 | 17.5000 | +0.45 | (+2.64%) | 2 | 35 |
| 26.03.2026 09:01:50 | 3 | 17.5000 | +0.45 | (+2.64%) | 1 | 18 |
| 26.03.2026 09:01:50 | 2 | 17.4500 | +0.40 | (+2.35%) | 1 | 17 |
| 26.03.2026 09:01:50 | 1 | 17.4500 | +0.40 | (+2.35%) | 2 | 35 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPLS000016 |
|---|---|
| Data debiutu: | 24.06.2009 |
| Liczba akcji: | 11 135 113 |
| Kapitalizacja: | 194 864 478 |
| Enterprise Value: | 180 244 478 |
| Branża: | Przemysł elektromaszynowy |
Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy... Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy również usługi doradcze związane z aplikacjami produkowanej aparatury, serwis gwarancyjny oraz pogwarancyjny.
| Nazwa: | APLISENS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Morelowa 7, 03-192, Warszawa, Polska |
| CEO: | Adam Żurawski |
| NIP: | 1130888504 |
| REGON: | 012265485 |
| KRS: | 0000302835 |
| Telefon: | +48 (22) 814 07 77 |
| WWW: | http://www.aplisens.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
