Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APN (APLISENS)
17.30-0.40(-2.26%)APLISENS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:13:11 | 5 | 17.3000 | -0.40 | (-2.26%) | 9 | 156 |
| 11:10:06 | 4 | 17.5000 | -0.20 | (-1.13%) | 8 | 140 |
| 09:46:31 | 3 | 17.5000 | -0.20 | (-1.13%) | 61 | 1 068 |
| 09:37:11 | 2 | 17.6000 | -0.10 | (-0.56%) | 2650 | 46 640 |
| 09:00:00 | 1 | 17.7000 | 0.00 | (0.00%) | 2 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 8 | 17.7000 | +0.20 | (+1.14%) | 2 | 35 |
| 17.12.2025 12:26:35 | 7 | 17.7500 | +0.25 | (+1.43%) | 12 | 213 |
| 17.12.2025 12:25:12 | 6 | 17.2500 | -0.25 | (-1.43%) | 13 | 224 |
| 17.12.2025 10:35:23 | 5 | 17.2500 | -0.25 | (-1.43%) | 10 | 173 |
| 17.12.2025 09:49:32 | 4 | 17.2500 | -0.25 | (-1.43%) | 112 | 1 932 |
| 17.12.2025 09:49:32 | 3 | 17.3500 | -0.15 | (-0.86%) | 10 | 174 |
| 17.12.2025 09:49:32 | 2 | 17.4500 | -0.05 | (-0.29%) | 10 | 175 |
| 17.12.2025 09:03:43 | 1 | 17.9500 | +0.45 | (+2.57%) | 2 | 36 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 11 | 17.5000 | -0.20 | (-1.13%) | 2 | 35 |
| 16.12.2025 16:23:30 | 10 | 17.5000 | -0.20 | (-1.13%) | 721 | 12 618 |
| 16.12.2025 14:24:04 | 9 | 17.5000 | -0.20 | (-1.13%) | 300 | 5 250 |
| 16.12.2025 14:23:16 | 8 | 17.5000 | -0.20 | (-1.13%) | 292 | 5 110 |
| 16.12.2025 13:41:13 | 7 | 17.5000 | -0.20 | (-1.13%) | 33 | 578 |
| 16.12.2025 12:25:44 | 6 | 17.5000 | -0.20 | (-1.13%) | 144 | 2 520 |
| 16.12.2025 11:31:16 | 5 | 17.5000 | -0.20 | (-1.13%) | 80 | 1 400 |
| 16.12.2025 09:56:33 | 4 | 17.6000 | -0.10 | (-0.56%) | 7 | 123 |
| 16.12.2025 09:02:24 | 3 | 17.9500 | +0.25 | (+1.41%) | 1 | 18 |
| 16.12.2025 09:02:24 | 2 | 17.7000 | 0.00 | (0.00%) | 6 | 106 |
| 16.12.2025 09:02:21 | 1 | 17.7000 | 0.00 | (0.00%) | 2 | 35 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:00:00 | 22 | 17.7000 | +0.15 | (+0.85%) | 2 | 35 |
| 15.12.2025 14:21:21 | 21 | 17.5000 | -0.05 | (-0.28%) | 47 | 823 |
| 15.12.2025 14:18:28 | 20 | 17.5000 | -0.05 | (-0.28%) | 15 | 263 |
| 15.12.2025 14:16:34 | 18 | 17.5000 | -0.05 | (-0.28%) | 428 | 7 490 |
| 15.12.2025 14:16:09 | 17 | 17.3500 | -0.20 | (-1.14%) | 14 | 243 |
| 15.12.2025 14:15:37 | 16 | 17.3500 | -0.20 | (-1.14%) | 10 | 174 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 14:15:37 | 15 | 17.4000 | -0.15 | (-0.85%) | 2 | 35 |
| 15.12.2025 14:15:37 | 14 | 17.4000 | -0.15 | (-0.85%) | 35 | 609 |
| 15.12.2025 14:15:37 | 13 | 17.4000 | -0.15 | (-0.85%) | 60 | 1 044 |
| 15.12.2025 13:36:01 | 12 | 17.5000 | -0.05 | (-0.28%) | 10 | 175 |
| 15.12.2025 13:36:01 | 11 | 17.5000 | -0.05 | (-0.28%) | 7 | 123 |
| 15.12.2025 12:47:23 | 10 | 17.5000 | -0.05 | (-0.28%) | 3 | 53 |
| 15.12.2025 11:59:04 | 9 | 17.6000 | +0.05 | (+0.28%) | 56 | 986 |
| 15.12.2025 11:55:50 | 8 | 18.0000 | +0.45 | (+2.56%) | 1 | 18 |
| 15.12.2025 11:55:50 | 7 | 17.8000 | +0.25 | (+1.42%) | 3 | 53 |
| 15.12.2025 11:52:28 | 6 | 17.7000 | +0.15 | (+0.85%) | 20 | 354 |
| 15.12.2025 09:12:17 | 5 | 17.6000 | +0.05 | (+0.28%) | 1 | 18 |
| 15.12.2025 09:07:40 | 4 | 17.8000 | +0.25 | (+1.42%) | 7 | 125 |
| 15.12.2025 09:00:00 | 3 | 17.6000 | +0.05 | (+0.28%) | 25 | 440 |
| 15.12.2025 09:00:00 | 2 | 17.6000 | +0.05 | (+0.28%) | 8 | 141 |
| 15.12.2025 09:00:00 | 1 | 17.6000 | +0.05 | (+0.28%) | 10 | 176 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 3 | 17.5500 | +0.10 | (+0.57%) | 2 | 35 |
| 12.12.2025 09:00:00 | 2 | 17.6000 | +0.15 | (+0.86%) | 2 | 35 |
| 12.12.2025 09:00:00 | 1 | 17.6000 | +0.15 | (+0.86%) | 10 | 176 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 6 | 17.4500 | -0.15 | (-0.85%) | 2 | 35 |
| 11.12.2025 15:41:33 | 5 | 17.4500 | -0.15 | (-0.85%) | 1 | 17 |
| 11.12.2025 15:24:28 | 4 | 17.2000 | -0.40 | (-2.27%) | 14 | 241 |
| 11.12.2025 15:24:28 | 3 | 17.2500 | -0.35 | (-1.99%) | 10 | 173 |
| 11.12.2025 14:49:41 | 2 | 17.4000 | -0.20 | (-1.14%) | 20 | 348 |
| 11.12.2025 09:00:00 | 1 | 17.6000 | 0.00 | (0.00%) | 10 | 176 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPLS000016 |
|---|---|
| Data debiutu: | 24.06.2009 |
| Liczba akcji: | 11 135 113 |
| Kapitalizacja: | 192 637 455 |
| Enterprise Value: | 179 345 455 |
| Branża: | Przemysł elektromaszynowy |
Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy... Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy również usługi doradcze związane z aplikacjami produkowanej aparatury, serwis gwarancyjny oraz pogwarancyjny.
| Nazwa: | APLISENS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Morelowa 7, 03-192, Warszawa, Polska |
| CEO: | Adam Żurawski |
| NIP: | 1130888504 |
| REGON: | 012265485 |
| KRS: | 0000302835 |
| Telefon: | +48 (22) 814 07 77 |
| WWW: | http://www.aplisens.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

