Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APN (APLISENS)
23.200.00(0.00%)APLISENS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:34:17 | 12 | 23.2000 | 0.00 | (0.00%) | 3 | 70 |
14:57:31 | 11 | 22.6000 | -0.60 | (-2.59%) | 1 | 23 |
14:57:31 | 10 | 22.8000 | -0.40 | (-1.72%) | 2 | 46 |
14:57:31 | 9 | 22.8000 | -0.40 | (-1.72%) | 2 | 46 |
14:57:31 | 8 | 23.0000 | -0.20 | (-0.86%) | 2 | 46 |
14:57:31 | 7 | 23.0000 | -0.20 | (-0.86%) | 2 | 46 |
14:57:31 | 6 | 23.0000 | -0.20 | (-0.86%) | 1 | 23 |
13:44:11 | 5 | 23.2000 | 0.00 | (0.00%) | 10 | 232 |
13:31:45 | 4 | 23.2000 | 0.00 | (0.00%) | 1 | 23 |
11:17:02 | 3 | 23.2000 | 0.00 | (0.00%) | 6 | 139 |
11:17:02 | 2 | 23.2000 | 0.00 | (0.00%) | 2 | 46 |
09:00:00 | 1 | 23.2000 | 0.00 | (0.00%) | 2 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 21 | 23.2000 | +0.40 | (+1.75%) | 1 | 23 |
27.03.2024 14:47:40 | 20 | 22.4000 | -0.40 | (-1.75%) | 87 | 1 949 |
27.03.2024 14:47:40 | 19 | 22.6000 | -0.20 | (-0.88%) | 5 | 113 |
27.03.2024 14:47:40 | 18 | 22.6000 | -0.20 | (-0.88%) | 4 | 90 |
27.03.2024 14:47:40 | 17 | 22.6000 | -0.20 | (-0.88%) | 4 | 90 |
27.03.2024 13:42:22 | 16 | 23.4000 | +0.60 | (+2.63%) | 39 | 913 |
27.03.2024 13:09:58 | 15 | 23.4000 | +0.60 | (+2.63%) | 120 | 2 808 |
27.03.2024 13:09:58 | 14 | 23.4000 | +0.60 | (+2.63%) | 80 | 1 872 |
27.03.2024 11:44:46 | 13 | 23.2000 | +0.40 | (+1.75%) | 86 | 1 995 |
27.03.2024 11:44:46 | 12 | 23.0000 | +0.20 | (+0.88%) | 4 | 92 |
27.03.2024 11:44:46 | 11 | 23.0000 | +0.20 | (+0.88%) | 4 | 92 |
27.03.2024 11:44:46 | 10 | 23.0000 | +0.20 | (+0.88%) | 4 | 92 |
27.03.2024 11:44:46 | 9 | 23.0000 | +0.20 | (+0.88%) | 2 | 46 |
27.03.2024 11:03:07 | 8 | 23.0000 | +0.20 | (+0.88%) | 992 | 22 816 |
27.03.2024 11:03:07 | 7 | 22.8000 | 0.00 | (0.00%) | 4 | 91 |
27.03.2024 11:03:07 | 6 | 22.8000 | 0.00 | (0.00%) | 4 | 91 |
27.03.2024 09:00:16 | 5 | 23.0000 | +0.20 | (+0.88%) | 2 | 46 |
27.03.2024 09:00:16 | 4 | 23.0000 | +0.20 | (+0.88%) | 2 | 46 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 09:00:16 | 3 | 23.0000 | +0.20 | (+0.88%) | 2 | 46 |
27.03.2024 09:00:15 | 2 | 22.8000 | 0.00 | (0.00%) | 2 | 46 |
27.03.2024 09:00:15 | 1 | 22.8000 | 0.00 | (0.00%) | 2 | 46 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 09:00:00 | 1 | 22.8000 | 0.00 | (0.00%) | 2 | 46 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 15:39:53 | 4 | 22.8000 | 0.00 | (0.00%) | 50 | 1 140 |
25.03.2024 11:24:10 | 3 | 22.8000 | 0.00 | (0.00%) | 1 | 23 |
25.03.2024 09:24:55 | 2 | 22.4000 | -0.40 | (-1.75%) | 3 | 67 |
25.03.2024 09:00:00 | 1 | 22.8000 | 0.00 | (0.00%) | 19 | 433 |
22.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.03.2024 17:00:00 | 17 | 22.8000 | -0.20 | (-0.87%) | 2 | 46 |
22.03.2024 15:05:29 | 16 | 22.4000 | -0.60 | (-2.61%) | 284 | 6 362 |
22.03.2024 15:05:29 | 15 | 22.6000 | -0.40 | (-1.74%) | 6 | 136 |
22.03.2024 15:05:29 | 14 | 22.6000 | -0.40 | (-1.74%) | 6 | 136 |
22.03.2024 15:05:29 | 13 | 22.6000 | -0.40 | (-1.74%) | 6 | 136 |
22.03.2024 15:05:29 | 12 | 22.6000 | -0.40 | (-1.74%) | 6 | 136 |
22.03.2024 15:05:08 | 11 | 22.8000 | -0.20 | (-0.87%) | 6 | 137 |
22.03.2024 15:05:08 | 10 | 22.8000 | -0.20 | (-0.87%) | 6 | 137 |
22.03.2024 15:05:08 | 9 | 22.8000 | -0.20 | (-0.87%) | 6 | 137 |
22.03.2024 14:40:25 | 8 | 23.0000 | 0.00 | (0.00%) | 70 | 1 610 |
22.03.2024 11:34:04 | 7 | 23.2000 | +0.20 | (+0.87%) | 55 | 1 276 |
22.03.2024 09:06:46 | 6 | 23.4000 | +0.40 | (+1.74%) | 2 | 47 |
22.03.2024 09:06:46 | 5 | 23.4000 | +0.40 | (+1.74%) | 2 | 47 |
22.03.2024 09:06:46 | 4 | 23.4000 | +0.40 | (+1.74%) | 1 | 23 |
22.03.2024 09:06:46 | 3 | 23.4000 | +0.40 | (+1.74%) | 1 | 23 |
22.03.2024 09:06:46 | 2 | 23.4000 | +0.40 | (+1.74%) | 2 | 47 |
22.03.2024 09:06:46 | 1 | 23.4000 | +0.40 | (+1.74%) | 2 | 47 |
21.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.03.2024 17:00:00 | 21 | 23.0000 | -0.40 | (-1.71%) | 2 | 46 |
21.03.2024 16:08:37 | 20 | 22.8000 | -0.60 | (-2.56%) | 1 | 23 |
21.03.2024 16:03:21 | 19 | 22.8000 | -0.60 | (-2.56%) | 10 | 228 |
21.03.2024 15:34:55 | 18 | 23.2000 | -0.20 | (-0.85%) | 54 | 1 253 |
21.03.2024 12:09:12 | 17 | 22.8000 | -0.60 | (-2.56%) | 50 | 1 140 |
21.03.2024 11:56:46 | 16 | 22.4000 | -1.00 | (-4.27%) | 447 | 10 013 |
21.03.2024 11:56:46 | 15 | 22.4000 | -1.00 | (-4.27%) | 200 | 4 480 |
21.03.2024 11:13:31 | 14 | 23.0000 | -0.40 | (-1.71%) | 2 | 46 |
21.03.2024 11:13:19 | 13 | 22.6000 | -0.80 | (-3.42%) | 212 | 4 791 |
21.03.2024 11:13:19 | 12 | 22.6000 | -0.80 | (-3.42%) | 25 | 565 |
21.03.2024 11:12:02 | 11 | 22.8000 | -0.60 | (-2.56%) | 25 | 570 |
21.03.2024 11:12:02 | 10 | 22.8000 | -0.60 | (-2.56%) | 8 | 182 |
21.03.2024 11:12:02 | 9 | 22.8000 | -0.60 | (-2.56%) | 8 | 182 |
21.03.2024 11:12:02 | 8 | 22.8000 | -0.60 | (-2.56%) | 100 | 2 280 |
21.03.2024 11:10:07 | 7 | 23.0000 | -0.40 | (-1.71%) | 22 | 506 |
21.03.2024 10:09:52 | 6 | 23.0000 | -0.40 | (-1.71%) | 100 | 2 300 |
21.03.2024 09:55:19 | 5 | 23.0000 | -0.40 | (-1.71%) | 8 | 184 |
21.03.2024 09:55:19 | 4 | 23.0000 | -0.40 | (-1.71%) | 8 | 184 |
21.03.2024 09:55:19 | 3 | 23.0000 | -0.40 | (-1.71%) | 5 | 115 |
21.03.2024 09:55:19 | 2 | 23.2000 | -0.20 | (-0.85%) | 8 | 186 |
21.03.2024 09:00:00 | 1 | 23.6000 | +0.20 | (+0.85%) | 2 | 47 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAPLS000016 |
---|---|
Data debiutu: | 24.06.2009 |
Liczba akcji: | 11 135 113 |
Kapitalizacja: | 258 334 622 |
Enterprise Value: | 246 792 622 |
Branża: | Przemysł elektromaszynowy |
Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy... Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy również usługi doradcze związane z aplikacjami produkowanej aparatury, serwis gwarancyjny oraz pogwarancyjny.
Nazwa: | APLISENS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Morelowa 7, 03-192, Warszawa, POLSKA |
CEO: | Adam Żurawski |
NIP: | 1130888504 |
REGON: | 012265485 |
KRS: | 0000302835 |
Telefon: | +48 (22) 814 07 77 |
WWW: | http://www.aplisens.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus