• Akcje GPW •
• ARLEN SA (ARL) •
• Transakcje

10.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:02:05	122	23.8500	+0.65	(+2.80%)	50	1 193
16:31:37	121	23.8500	+0.65	(+2.80%)	28	668
16:31:37	120	23.8500	+0.65	(+2.80%)	35	835
16:24:04	119	23.8000	+0.60	(+2.59%)	40	952
16:23:17	118	23.7500	+0.55	(+2.37%)	16	380
16:23:17	117	23.7500	+0.55	(+2.37%)	68	1 615
16:22:59	116	23.8500	+0.65	(+2.80%)	10	239
16:15:42	115	23.9000	+0.70	(+3.02%)	24	574
16:15:42	114	23.9000	+0.70	(+3.02%)	65	1 554
16:15:42	113	23.9000	+0.70	(+3.02%)	1	24
16:15:42	112	23.9000	+0.70	(+3.02%)	20	478
16:14:46	111	23.8500	+0.65	(+2.80%)	30	716
16:09:26	110	23.8500	+0.65	(+2.80%)	1	24
16:04:56	109	23.8000	+0.60	(+2.59%)	1	24
16:04:56	108	23.8000	+0.60	(+2.59%)	114	2 713
16:04:56	107	23.8000	+0.60	(+2.59%)	13	309
16:04:26	106	23.7000	+0.50	(+2.16%)	50	1 185
16:03:39	105	23.5500	+0.35	(+1.51%)	1	24
16:03:36	104	23.5500	+0.35	(+1.51%)	1	24
16:03:34	103	23.5500	+0.35	(+1.51%)	1	24
16:03:31	102	23.5500	+0.35	(+1.51%)	2	47
15:56:06	101	23.5500	+0.35	(+1.51%)	1	24
15:55:28	100	23.8000	+0.60	(+2.59%)	1	24
15:53:38	99	23.5500	+0.35	(+1.51%)	1	24
15:51:14	98	23.8000	+0.60	(+2.59%)	1	24
15:51:14	97	23.8000	+0.60	(+2.59%)	5	119
15:49:34	96	23.5500	+0.35	(+1.51%)	9	212
15:41:28	95	23.5000	+0.30	(+1.29%)	40	940
15:32:38	94	23.5000	+0.30	(+1.29%)	44	1 034
15:32:38	93	23.5000	+0.30	(+1.29%)	1	24
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:22:08	92	23.4000	+0.20	(+0.86%)	20	468
15:20:43	91	23.8000	+0.60	(+2.59%)	93	2 213
15:20:43	90	23.8000	+0.60	(+2.59%)	2	48
15:20:43	89	23.8000	+0.60	(+2.59%)	1	24
15:20:43	88	23.8000	+0.60	(+2.59%)	20	476
15:20:37	87	23.7500	+0.55	(+2.37%)	5	119
15:20:32	86	23.7000	+0.50	(+2.16%)	44	1 043
15:20:32	85	23.7000	+0.50	(+2.16%)	1	24
15:20:32	84	23.7000	+0.50	(+2.16%)	20	474
15:20:32	83	23.7000	+0.50	(+2.16%)	20	474
15:20:32	82	23.6500	+0.45	(+1.94%)	20	473
15:20:32	81	23.6500	+0.45	(+1.94%)	2	47
15:20:21	80	23.6000	+0.40	(+1.72%)	1	24
15:20:21	79	23.6000	+0.40	(+1.72%)	20	472
15:20:09	78	23.5500	+0.35	(+1.51%)	2	47
15:17:25	77	23.5000	+0.30	(+1.29%)	20	470
15:17:25	76	23.5000	+0.30	(+1.29%)	50	1 175
15:17:25	75	23.5000	+0.30	(+1.29%)	2	47
15:17:25	74	23.5000	+0.30	(+1.29%)	1	24
15:17:25	73	23.5000	+0.30	(+1.29%)	20	470
15:17:25	72	23.5000	+0.30	(+1.29%)	20	470
15:17:24	71	23.4500	+0.25	(+1.08%)	55	1 290
15:17:19	70	23.4000	+0.20	(+0.86%)	64	1 498
14:40:26	69	23.4000	+0.20	(+0.86%)	36	842
14:38:48	68	23.4000	+0.20	(+0.86%)	64	1 498
14:34:21	67	23.2500	+0.05	(+0.22%)	2	47
14:03:08	66	23.4000	+0.20	(+0.86%)	8	187
14:03:08	65	23.4000	+0.20	(+0.86%)	1	23
14:03:08	64	23.4000	+0.20	(+0.86%)	1	23
14:03:08	63	23.4000	+0.20	(+0.86%)	2	47
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:01:44	62	23.4000	+0.20	(+0.86%)	1	23
13:33:09	61	23.2000	0.00	(0.00%)	59	1 369
13:15:30	60	23.4000	+0.20	(+0.86%)	1	23
13:12:07	59	23.4000	+0.20	(+0.86%)	19	445
12:53:02	58	23.3000	+0.10	(+0.43%)	190	4 427
12:53:02	57	23.2000	0.00	(0.00%)	440	10 208
12:43:54	56	23.2000	0.00	(0.00%)	45	1 044
12:43:10	55	23.2500	+0.05	(+0.22%)	4	93
12:43:10	54	23.2500	+0.05	(+0.22%)	175	4 069
12:40:23	53	23.3000	+0.10	(+0.43%)	10	233
12:31:07	52	23.4000	+0.20	(+0.86%)	1	23
12:21:33	51	23.3000	+0.10	(+0.43%)	200	4 660
12:21:33	50	23.3000	+0.10	(+0.43%)	1	23
12:21:33	49	23.3000	+0.10	(+0.43%)	1	23
12:21:33	48	23.3000	+0.10	(+0.43%)	80	1 864
12:21:33	47	23.2500	+0.05	(+0.22%)	5	116
11:52:05	46	23.2500	+0.05	(+0.22%)	95	2 209
11:52:05	45	23.2500	+0.05	(+0.22%)	100	2 325
11:52:05	44	23.2500	+0.05	(+0.22%)	5	116
11:29:35	43	23.2500	+0.05	(+0.22%)	1	23
11:29:35	42	23.2500	+0.05	(+0.22%)	21	488
11:22:46	41	23.2500	+0.05	(+0.22%)	21	488
11:19:56	40	23.0500	-0.15	(-0.65%)	1	23
11:05:15	39	23.2500	+0.05	(+0.22%)	19	442
11:05:15	38	23.2000	0.00	(0.00%)	20	464
10:55:23	37	23.2500	+0.05	(+0.22%)	5	116
10:55:23	36	23.2000	0.00	(0.00%)	15	348
10:38:19	35	23.2000	0.00	(0.00%)	5	116
10:07:35	34	23.2500	+0.05	(+0.22%)	5	116
10:02:04	33	23.2500	+0.05	(+0.22%)	7	163
09:59:01	32	23.0000	-0.20	(-0.86%)	45	1 035
09:58:33	31	23.2500	+0.05	(+0.22%)	1	23
09:58:33	30	23.2500	+0.05	(+0.22%)	5	116
09:58:33	29	23.1500	-0.05	(-0.22%)	34	787
09:58:33	28	23.1500	-0.05	(-0.22%)	5	116
09:58:33	27	23.1000	-0.10	(-0.43%)	20	462
09:33:28	26	22.9000	-0.30	(-1.29%)	9	206
09:33:28	25	22.9500	-0.25	(-1.08%)	12	275
09:27:29	24	22.9500	-0.25	(-1.08%)	8	184
09:27:29	23	22.9500	-0.25	(-1.08%)	1	23