Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARL (ARLEN)
22.95+0.15(+0.66%)ARLEN
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 03.11.2026 16:28:53 | 22.9500 | +0.15 | (+0.66%) | 2 | 46 | |
| 03.11.2026 16:28:47 | 22.8000 | 0.00 | (0.00%) | 1 | 23 | |
| 03.11.2026 16:28:47 | 22.8000 | 0.00 | (0.00%) | 8 | 182 | |
| 03.11.2026 16:19:20 | 22.8000 | 0.00 | (0.00%) | 14 | 319 | |
| 03.11.2026 16:19:20 | 22.8000 | 0.00 | (0.00%) | 2 | 46 | |
| 03.11.2026 15:00:38 | 22.9000 | +0.10 | (+0.44%) | 260 | 5 954 | |
| 03.11.2026 15:00:36 | 22.9000 | +0.10 | (+0.44%) | 72 | 1 649 | |
| 03.11.2026 15:00:35 | 22.9000 | +0.10 | (+0.44%) | 998 | 22 854 | |
| 03.11.2026 15:00:35 | 22.9000 | +0.10 | (+0.44%) | 2 | 46 | |
| 03.11.2026 14:59:27 | 22.8500 | +0.05 | (+0.22%) | 64 | 1 462 | |
| 03.11.2026 14:59:26 | 22.8500 | +0.05 | (+0.22%) | 5 | 114 | |
| 03.11.2026 14:59:26 | 22.8500 | +0.05 | (+0.22%) | 278 | 6 352 | |
| 03.11.2026 14:28:52 | 22.6000 | -0.20 | (-0.88%) | 2 | 45 | |
| 03.11.2026 12:03:33 | 22.6000 | -0.20 | (-0.88%) | 200 | 4 520 | |
| 03.11.2026 11:53:49 | 22.6000 | -0.20 | (-0.88%) | 20 | 452 | |
| 03.11.2026 11:03:23 | 22.5000 | -0.30 | (-1.32%) | 7 | 158 | |
| 03.11.2026 10:47:09 | 22.6000 | -0.20 | (-0.88%) | 2 | 45 | |
| 03.11.2026 10:47:09 | 22.6000 | -0.20 | (-0.88%) | 2 | 45 | |
| 03.11.2026 10:22:46 | 23.0000 | +0.20 | (+0.88%) | 53 | 1 219 | |
| 03.11.2026 10:20:35 | 23.0000 | +0.20 | (+0.88%) | 145 | 3 335 | |
| 03.11.2026 10:20:05 | 22.9500 | +0.15 | (+0.66%) | 2 | 46 | |
| 03.11.2026 10:18:17 | 22.9500 | +0.15 | (+0.66%) | 634 | 14 550 | |
| 03.11.2026 10:16:34 | 22.9500 | +0.15 | (+0.66%) | 160 | 3 672 | |
| 03.11.2026 10:15:45 | 22.9500 | +0.15 | (+0.66%) | 205 | 4 705 | |
| 03.11.2026 10:15:44 | 22.9500 | +0.15 | (+0.66%) | 2773 | 63 640 | |
| 03.11.2026 10:15:44 | 22.9500 | +0.15 | (+0.66%) | 129 | 2 961 | |
| 03.11.2026 10:15:44 | 22.9000 | +0.10 | (+0.44%) | 6 | 137 | |
| 03.11.2026 10:15:44 | 22.9000 | +0.10 | (+0.44%) | 92 | 2 107 | |
| 03.11.2026 10:15:19 | 22.9000 | +0.10 | (+0.44%) | 301 | 6 893 | |
| 03.11.2026 10:14:24 | 22.6500 | -0.15 | (-0.66%) | 1 | 23 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 10:12:57 | 22.7500 | -0.05 | (-0.22%) | 1 | 23 | |
| 03.11.2026 09:48:24 | 22.9000 | +0.10 | (+0.44%) | 1 | 23 | |
| 03.11.2026 09:35:26 | 22.9500 | +0.15 | (+0.66%) | 1 | 23 | |
| 03.11.2026 09:30:04 | 23.0000 | +0.20 | (+0.88%) | 101 | 2 323 | |
| 03.11.2026 09:30:03 | 23.0000 | +0.20 | (+0.88%) | 1 | 23 | |
| 03.11.2026 09:30:03 | 23.0000 | +0.20 | (+0.88%) | 304 | 6 992 | |
| 03.11.2026 09:27:54 | 23.0000 | +0.20 | (+0.88%) | 28 | 644 | |
| 03.11.2026 09:27:54 | 23.0000 | +0.20 | (+0.88%) | 72 | 1 656 | |
| 03.11.2026 09:14:17 | 23.0000 | +0.20 | (+0.88%) | 11 | 253 | |
| 03.11.2026 09:13:01 | 23.0000 | +0.20 | (+0.88%) | 2 | 46 | |
| 03.11.2026 09:05:00 | 22.8000 | 0.00 | (0.00%) | 15 | 342 | |
| 03.11.2026 09:05:00 | 22.8000 | 0.00 | (0.00%) | 900 | 20 520 | |
| 03.11.2026 09:00:22 | 22.6000 | -0.20 | (-0.88%) | 1 | 23 | |
| 03.11.2026 09:00:22 | 22.6000 | -0.20 | (-0.88%) | 2 | 45 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:59:37 | 22.8000 | -0.20 | (-0.87%) | 430 | 9 804 | |
| 02.11.2026 16:59:37 | 22.8000 | -0.20 | (-0.87%) | 5 | 114 | |
| 02.11.2026 16:47:35 | 22.5000 | -0.50 | (-2.17%) | 222 | 4 995 | |
| 02.11.2026 16:00:49 | 22.5000 | -0.50 | (-2.17%) | 499 | 11 228 | |
| 02.11.2026 16:00:49 | 22.5500 | -0.45 | (-1.96%) | 1 | 23 | |
| 02.11.2026 15:04:37 | 22.5000 | -0.50 | (-2.17%) | 17 | 383 | |
| 02.11.2026 15:04:37 | 22.5500 | -0.45 | (-1.96%) | 35 | 789 | |
| 02.11.2026 14:39:03 | 22.8000 | -0.20 | (-0.87%) | 24 | 547 | |
| 02.11.2026 14:39:03 | 22.8000 | -0.20 | (-0.87%) | 1 | 23 | |
| 02.11.2026 14:25:37 | 22.4500 | -0.55 | (-2.39%) | 1 | 22 | |
| 02.11.2026 14:25:37 | 22.4500 | -0.55 | (-2.39%) | 45 | 1 010 | |
| 02.11.2026 14:25:37 | 22.4500 | -0.55 | (-2.39%) | 1 | 22 | |
| 02.11.2026 12:16:03 | 22.9500 | -0.05 | (-0.22%) | 158 | 3 626 | |
| 02.11.2026 12:16:02 | 22.9500 | -0.05 | (-0.22%) | 26 | 597 | |
| 02.11.2026 12:16:02 | 22.9500 | -0.05 | (-0.22%) | 250 | 5 738 | |
| 02.11.2026 12:16:02 | 22.8500 | -0.15 | (-0.65%) | 130 | 2 971 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 12:16:02 | 22.8500 | -0.15 | (-0.65%) | 94 | 2 148 | |
| 02.11.2026 12:15:27 | 22.6000 | -0.40 | (-1.74%) | 20 | 452 | |
| 02.11.2026 12:15:27 | 22.6000 | -0.40 | (-1.74%) | 80 | 1 808 | |
| 02.11.2026 11:24:20 | 22.6000 | -0.40 | (-1.74%) | 125 | 2 825 | |
| 02.11.2026 11:24:20 | 22.6000 | -0.40 | (-1.74%) | 795 | 17 967 | |
| 02.11.2026 11:03:40 | 22.6000 | -0.40 | (-1.74%) | 5 | 113 | |
| 02.11.2026 11:00:28 | 22.6000 | -0.40 | (-1.74%) | 39 | 881 | |
| 02.11.2026 10:48:54 | 22.6000 | -0.40 | (-1.74%) | 68 | 1 537 | |
| 02.11.2026 10:46:32 | 22.6000 | -0.40 | (-1.74%) | 10 | 226 | |
| 02.11.2026 10:46:32 | 22.6000 | -0.40 | (-1.74%) | 89 | 2 011 | |
| 02.11.2026 10:46:32 | 22.6500 | -0.35 | (-1.52%) | 1 | 23 | |
| 02.11.2026 10:21:01 | 22.6000 | -0.40 | (-1.74%) | 1 | 23 | |
| 02.11.2026 10:21:01 | 22.5500 | -0.45 | (-1.96%) | 10 | 226 | |
| 02.11.2026 10:00:03 | 22.6000 | -0.40 | (-1.74%) | 126 | 2 848 | |
| 02.11.2026 10:00:03 | 22.6000 | -0.40 | (-1.74%) | 50 | 1 130 | |
| 02.11.2026 10:00:03 | 22.6000 | -0.40 | (-1.74%) | 23 | 520 | |
| 02.11.2026 09:44:56 | 22.6000 | -0.40 | (-1.74%) | 150 | 3 390 | |
| 02.11.2026 09:43:08 | 22.6000 | -0.40 | (-1.74%) | 54 | 1 220 | |
| 02.11.2026 09:33:41 | 22.8500 | -0.15 | (-0.65%) | 97 | 2 216 | |
| 02.11.2026 09:33:41 | 22.8500 | -0.15 | (-0.65%) | 1 | 23 | |
| 02.11.2026 09:22:07 | 22.6000 | -0.40 | (-1.74%) | 100 | 2 260 | |
| 02.11.2026 09:19:38 | 22.6000 | -0.40 | (-1.74%) | 173 | 3 910 | |
| 02.11.2026 09:19:38 | 22.6000 | -0.40 | (-1.74%) | 30 | 678 | |
| 02.11.2026 09:19:38 | 22.7000 | -0.30 | (-1.30%) | 10 | 227 | |
| 02.11.2026 09:19:38 | 22.7000 | -0.30 | (-1.30%) | 2 | 45 | |
| 02.11.2026 09:19:38 | 22.7000 | -0.30 | (-1.30%) | 5 | 114 | |
| 02.11.2026 09:19:38 | 22.7000 | -0.30 | (-1.30%) | 10 | 227 | |
| 02.11.2026 09:19:38 | 22.7000 | -0.30 | (-1.30%) | 1 | 23 | |
| 02.11.2026 09:19:38 | 22.7500 | -0.25 | (-1.09%) | 7 | 159 | |
| 02.11.2026 09:19:38 | 22.7500 | -0.25 | (-1.09%) | 2 | 46 | |
| 02.11.2026 09:19:38 | 22.7500 | -0.25 | (-1.09%) | 50 | 1 138 | |
| 02.11.2026 09:12:08 | 22.9000 | -0.10 | (-0.43%) | 100 | 2 290 | |
| 02.11.2026 09:11:33 | 22.9000 | -0.10 | (-0.43%) | 302 | 6 916 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:59:59 | 23.0000 | 0.00 | (0.00%) | 230 | 5 290 | |
| 30.10.2026 16:31:02 | 23.0000 | 0.00 | (0.00%) | 200 | 4 600 | |
| 30.10.2026 16:10:12 | 22.7000 | -0.30 | (-1.30%) | 60 | 1 362 | |
| 30.10.2026 16:09:51 | 23.0500 | +0.05 | (+0.22%) | 100 | 2 305 | |
| 30.10.2026 16:08:41 | 22.7500 | -0.25 | (-1.09%) | 1 | 23 | |
| 30.10.2026 16:08:15 | 22.7500 | -0.25 | (-1.09%) | 1 | 23 | |
| 30.10.2026 16:06:33 | 23.0000 | 0.00 | (0.00%) | 20 | 460 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARLEN00012 |
|---|---|
| Liczba akcji: | 22 133 000 |
| Kapitalizacja: | 507 952 350 |
| Enterprise Value: | 461 731 350 |
| Branża: | Odzież i kosmetyki |
Grupa Arlen prowadzi działalność w segmencie specjalistycznej odzieży ochronnej i elementów wyposażenia osobistego dla polskich i zagranicznych służb... Grupa Arlen prowadzi działalność w segmencie specjalistycznej odzieży ochronnej i elementów wyposażenia osobistego dla polskich i zagranicznych służb mundurowych, jak również w segmencie odzieży technicznej oraz wizerunkowej (tzw. imagewear) i ostrzegawczej na rynku polskim oraz europejskim. Oprócz tego Grupa jest również wiodącym w Polsce producentem tkanin specjalistycznych.
| Nazwa: | ARLEN |
|---|---|
| Adres: | ul. Branickiego 17, 02-972, Warszawa, Polska |
| CEO: | Andrzej Tabaczyński |
| NIP: | 5261039877 |
| REGON: | 011346610 |
| KRS: | 0000125086 |
| WWW: | http://www.arlen.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
