Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARL (ARLEN)
22.70-0.30(-1.30%)ARLEN
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:43:11 | 22.7000 | -0.30 | (-1.30%) | 1 | 23 | |
| 16:38:31 | 22.4500 | -0.55 | (-2.39%) | 185 | 4 153 | |
| 16:38:08 | 22.4500 | -0.55 | (-2.39%) | 344 | 7 723 | |
| 16:38:08 | 22.4500 | -0.55 | (-2.39%) | 150 | 3 368 | |
| 16:38:08 | 22.4500 | -0.55 | (-2.39%) | 200 | 4 490 | |
| 16:36:53 | 22.5000 | -0.50 | (-2.17%) | 1 | 23 | |
| 16:36:53 | 22.5000 | -0.50 | (-2.17%) | 100 | 2 250 | |
| 16:36:53 | 22.5000 | -0.50 | (-2.17%) | 20 | 450 | |
| 16:24:20 | 22.5000 | -0.50 | (-2.17%) | 10 | 225 | |
| 16:24:00 | 22.5000 | -0.50 | (-2.17%) | 170 | 3 825 | |
| 16:24:00 | 22.5500 | -0.45 | (-1.96%) | 18 | 406 | |
| 16:24:00 | 22.5500 | -0.45 | (-1.96%) | 3 | 68 | |
| 16:19:52 | 22.5500 | -0.45 | (-1.96%) | 1 | 23 | |
| 16:19:52 | 22.5500 | -0.45 | (-1.96%) | 2 | 45 | |
| 16:15:44 | 22.7500 | -0.25 | (-1.09%) | 10 | 228 | |
| 15:54:36 | 22.5500 | -0.45 | (-1.96%) | 4 | 90 | |
| 15:41:15 | 22.5500 | -0.45 | (-1.96%) | 20 | 451 | |
| 15:34:30 | 22.5500 | -0.45 | (-1.96%) | 50 | 1 128 | |
| 14:34:39 | 22.5000 | -0.50 | (-2.17%) | 437 | 9 833 | |
| 14:34:39 | 22.5000 | -0.50 | (-2.17%) | 100 | 2 250 | |
| 14:32:03 | 22.5000 | -0.50 | (-2.17%) | 100 | 2 250 | |
| 14:30:55 | 22.5000 | -0.50 | (-2.17%) | 1557 | 35 033 | |
| 14:27:24 | 22.5000 | -0.50 | (-2.17%) | 6 | 135 | |
| 14:00:48 | 22.5000 | -0.50 | (-2.17%) | 1 | 23 | |
| 14:00:48 | 22.5000 | -0.50 | (-2.17%) | 3 | 68 | |
| 14:00:48 | 22.5000 | -0.50 | (-2.17%) | 166 | 3 735 | |
| 14:00:48 | 22.5000 | -0.50 | (-2.17%) | 34 | 765 | |
| 14:00:48 | 22.5000 | -0.50 | (-2.17%) | 2 | 45 | |
| 14:00:48 | 22.5000 | -0.50 | (-2.17%) | 2 | 45 | |
| 14:00:48 | 22.5500 | -0.45 | (-1.96%) | 50 | 1 128 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:00:48 | 22.5500 | -0.45 | (-1.96%) | 20 | 451 | |
| 14:00:48 | 22.7000 | -0.30 | (-1.30%) | 2 | 45 | |
| 14:00:48 | 22.7000 | -0.30 | (-1.30%) | 100 | 2 270 | |
| 14:00:48 | 22.7000 | -0.30 | (-1.30%) | 10 | 227 | |
| 14:00:48 | 22.7000 | -0.30 | (-1.30%) | 2 | 45 | |
| 13:32:06 | 22.7500 | -0.25 | (-1.09%) | 1 | 23 | |
| 13:32:06 | 22.7500 | -0.25 | (-1.09%) | 1 | 23 | |
| 13:32:06 | 22.7500 | -0.25 | (-1.09%) | 200 | 4 550 | |
| 13:25:46 | 22.9500 | -0.05 | (-0.22%) | 5 | 115 | |
| 13:01:33 | 22.8000 | -0.20 | (-0.87%) | 100 | 2 280 | |
| 12:44:08 | 22.9500 | -0.05 | (-0.22%) | 1 | 23 | |
| 12:33:14 | 22.9500 | -0.05 | (-0.22%) | 20 | 459 | |
| 12:33:01 | 22.8000 | -0.20 | (-0.87%) | 2 | 46 | |
| 12:23:54 | 22.8000 | -0.20 | (-0.87%) | 22 | 502 | |
| 12:21:57 | 22.8000 | -0.20 | (-0.87%) | 226 | 5 153 | |
| 12:21:57 | 22.8000 | -0.20 | (-0.87%) | 57 | 1 300 | |
| 12:21:57 | 22.8000 | -0.20 | (-0.87%) | 22 | 502 | |
| 12:21:57 | 22.8000 | -0.20 | (-0.87%) | 311 | 7 091 | |
| 12:21:57 | 22.8500 | -0.15 | (-0.65%) | 144 | 3 290 | |
| 12:21:57 | 22.8500 | -0.15 | (-0.65%) | 22 | 503 | |
| 12:21:57 | 22.8500 | -0.15 | (-0.65%) | 4 | 91 | |
| 12:21:57 | 22.8500 | -0.15 | (-0.65%) | 132 | 3 016 | |
| 12:21:57 | 22.8500 | -0.15 | (-0.65%) | 13 | 297 | |
| 12:21:57 | 22.9000 | -0.10 | (-0.43%) | 69 | 1 580 | |
| 11:58:25 | 22.9000 | -0.10 | (-0.43%) | 9 | 206 | |
| 11:56:28 | 22.9500 | -0.05 | (-0.22%) | 1 | 23 | |
| 11:56:28 | 22.9500 | -0.05 | (-0.22%) | 21 | 482 | |
| 11:55:54 | 22.9000 | -0.10 | (-0.43%) | 422 | 9 664 | |
| 11:55:54 | 22.9000 | -0.10 | (-0.43%) | 16 | 366 | |
| 11:55:54 | 22.9000 | -0.10 | (-0.43%) | 62 | 1 420 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:51:59 | 22.9000 | -0.10 | (-0.43%) | 71 | 1 626 | |
| 11:51:59 | 22.9000 | -0.10 | (-0.43%) | 5 | 115 | |
| 11:51:59 | 22.9000 | -0.10 | (-0.43%) | 24 | 550 | |
| 11:36:01 | 22.9500 | -0.05 | (-0.22%) | 39 | 895 | |
| 11:18:39 | 22.9500 | -0.05 | (-0.22%) | 1 | 23 | |
| 11:18:39 | 22.9500 | -0.05 | (-0.22%) | 14 | 321 | |
| 10:58:04 | 23.1000 | +0.10 | (+0.43%) | 10 | 231 | |
| 10:46:04 | 23.1000 | +0.10 | (+0.43%) | 21 | 485 | |
| 10:41:50 | 23.1000 | +0.10 | (+0.43%) | 3 | 69 | |
| 10:32:25 | 23.1500 | +0.15 | (+0.65%) | 580 | 13 427 | |
| 10:32:07 | 23.1000 | +0.10 | (+0.43%) | 56 | 1 294 | |
| 10:14:25 | 22.9500 | -0.05 | (-0.22%) | 26 | 597 | |
| 10:03:46 | 23.1500 | +0.15 | (+0.65%) | 1 | 23 | |
| 09:43:47 | 22.9000 | -0.10 | (-0.43%) | 11 | 252 | |
| 09:43:47 | 22.9000 | -0.10 | (-0.43%) | 19 | 435 | |
| 09:20:54 | 23.2000 | +0.20 | (+0.87%) | 198 | 4 594 | |
| 09:20:54 | 23.2000 | +0.20 | (+0.87%) | 1 | 23 | |
| 09:20:54 | 23.1500 | +0.15 | (+0.65%) | 1 | 23 | |
| 09:20:54 | 23.1500 | +0.15 | (+0.65%) | 5 | 116 | |
| 09:20:54 | 23.1500 | +0.15 | (+0.65%) | 125 | 2 894 | |
| 09:08:55 | 23.1500 | +0.15 | (+0.65%) | 200 | 4 630 | |
| 09:04:15 | 23.1500 | +0.15 | (+0.65%) | 2 | 46 | |
| 09:01:03 | 22.9000 | -0.10 | (-0.43%) | 1 | 23 | |
| 09:01:03 | 22.9000 | -0.10 | (-0.43%) | 1 | 23 | |
| 09:00:26 | 22.9000 | -0.10 | (-0.43%) | 4 | 92 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:59:41 | 23.0000 | +0.20 | (+0.88%) | 482 | 11 086 | |
| 12.10.2026 16:59:41 | 23.0000 | +0.20 | (+0.88%) | 13 | 299 | |
| 12.10.2026 16:47:55 | 23.0000 | +0.20 | (+0.88%) | 4 | 92 | |
| 12.10.2026 16:18:04 | 23.0000 | +0.20 | (+0.88%) | 2 | 46 | |
| 12.10.2026 15:54:45 | 23.0000 | +0.20 | (+0.88%) | 496 | 11 408 | |
| 12.10.2026 15:50:53 | 23.1500 | +0.35 | (+1.54%) | 16 | 370 | |
| 12.10.2026 15:48:59 | 23.1500 | +0.35 | (+1.54%) | 296 | 6 852 | |
| 12.10.2026 15:43:08 | 23.1500 | +0.35 | (+1.54%) | 1 | 23 | |
| 12.10.2026 15:43:08 | 23.1500 | +0.35 | (+1.54%) | 187 | 4 329 | |
| 12.10.2026 15:35:47 | 23.0000 | +0.20 | (+0.88%) | 1 | 23 | |
| 12.10.2026 15:27:56 | 23.0000 | +0.20 | (+0.88%) | 1 | 23 | |
| 12.10.2026 15:20:03 | 23.0000 | +0.20 | (+0.88%) | 1 | 23 | |
| 12.10.2026 15:08:21 | 23.1500 | +0.35 | (+1.54%) | 1 | 23 | |
| 12.10.2026 15:08:15 | 23.0000 | +0.20 | (+0.88%) | 1 | 23 | |
| 12.10.2026 14:38:05 | 23.1500 | +0.35 | (+1.54%) | 4 | 93 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARLEN00012 |
|---|---|
| Liczba akcji: | 22 133 000 |
| Kapitalizacja: | 502 419 100 |
| Enterprise Value: | 456 198 100 |
| Branża: | Odzież i kosmetyki |
Grupa Arlen prowadzi działalność w segmencie specjalistycznej odzieży ochronnej i elementów wyposażenia osobistego dla polskich i zagranicznych służb... Grupa Arlen prowadzi działalność w segmencie specjalistycznej odzieży ochronnej i elementów wyposażenia osobistego dla polskich i zagranicznych służb mundurowych, jak również w segmencie odzieży technicznej oraz wizerunkowej (tzw. imagewear) i ostrzegawczej na rynku polskim oraz europejskim. Oprócz tego Grupa jest również wiodącym w Polsce producentem tkanin specjalistycznych.
| Nazwa: | ARLEN |
|---|---|
| Adres: | ul. Branickiego 17, 02-972, Warszawa, Polska |
| CEO: | Andrzej Tabaczyński |
| NIP: | 5261039877 |
| REGON: | 011346610 |
| KRS: | 0000125086 |
| WWW: | http://www.arlen.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
