Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARL (ARLEN)
31.00+1.00(+3.33%)ARLEN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 786 | 31.0000 | +1.00 | (+3.33%) | 50 | 1 550 |
| 19.12.2025 17:00:00 | 785 | 31.0000 | +1.00 | (+3.33%) | 234 | 7 254 |
| 19.12.2025 17:00:00 | 784 | 31.0000 | +1.00 | (+3.33%) | 613 | 19 003 |
| 19.12.2025 17:00:00 | 783 | 31.0000 | +1.00 | (+3.33%) | 294 | 9 114 |
| 19.12.2025 17:00:00 | 782 | 31.0000 | +1.00 | (+3.33%) | 49 | 1 519 |
| 19.12.2025 17:00:00 | 781 | 31.0000 | +1.00 | (+3.33%) | 2971 | 92 101 |
| 19.12.2025 17:00:00 | 780 | 31.0000 | +1.00 | (+3.33%) | 271 | 8 401 |
| 19.12.2025 17:00:00 | 779 | 31.0000 | +1.00 | (+3.33%) | 70 | 2 170 |
| 19.12.2025 17:00:00 | 778 | 31.0000 | +1.00 | (+3.33%) | 4703 | 145 793 |
| 19.12.2025 17:00:00 | 777 | 31.0000 | +1.00 | (+3.33%) | 321 | 9 951 |
| 19.12.2025 17:00:00 | 776 | 31.0000 | +1.00 | (+3.33%) | 600 | 18 600 |
| 19.12.2025 17:00:00 | 775 | 31.0000 | +1.00 | (+3.33%) | 150 | 4 650 |
| 19.12.2025 17:00:00 | 774 | 31.0000 | +1.00 | (+3.33%) | 865 | 26 815 |
| 19.12.2025 17:00:00 | 773 | 31.0000 | +1.00 | (+3.33%) | 520 | 16 120 |
| 19.12.2025 17:00:00 | 772 | 31.0000 | +1.00 | (+3.33%) | 438 | 13 578 |
| 19.12.2025 17:00:00 | 771 | 31.0000 | +1.00 | (+3.33%) | 850 | 26 350 |
| 19.12.2025 17:00:00 | 770 | 31.0000 | +1.00 | (+3.33%) | 543 | 16 833 |
| 19.12.2025 17:00:00 | 769 | 31.0000 | +1.00 | (+3.33%) | 188 | 5 828 |
| 19.12.2025 17:00:00 | 768 | 31.0000 | +1.00 | (+3.33%) | 860 | 26 660 |
| 19.12.2025 17:00:00 | 767 | 31.0000 | +1.00 | (+3.33%) | 600 | 18 600 |
| 19.12.2025 17:00:00 | 766 | 31.0000 | +1.00 | (+3.33%) | 540 | 16 740 |
| 19.12.2025 17:00:00 | 765 | 31.0000 | +1.00 | (+3.33%) | 60 | 1 860 |
| 19.12.2025 16:49:53 | 764 | 31.0000 | +1.00 | (+3.33%) | 21 | 651 |
| 19.12.2025 16:49:52 | 763 | 31.0000 | +1.00 | (+3.33%) | 2 | 62 |
| 19.12.2025 16:49:52 | 762 | 31.0000 | +1.00 | (+3.33%) | 120 | 3 720 |
| 19.12.2025 16:49:33 | 761 | 31.0000 | +1.00 | (+3.33%) | 33 | 1 023 |
| 19.12.2025 16:49:32 | 760 | 31.0000 | +1.00 | (+3.33%) | 6 | 186 |
| 19.12.2025 16:49:32 | 759 | 31.0000 | +1.00 | (+3.33%) | 179 | 5 549 |
| 19.12.2025 16:49:31 | 758 | 31.0000 | +1.00 | (+3.33%) | 5 | 155 |
| 19.12.2025 16:49:30 | 757 | 31.0000 | +1.00 | (+3.33%) | 43 | 1 333 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:49:30 | 756 | 31.0000 | +1.00 | (+3.33%) | 25 | 775 |
| 19.12.2025 16:49:25 | 755 | 31.0000 | +1.00 | (+3.33%) | 23 | 713 |
| 19.12.2025 16:49:24 | 754 | 31.0000 | +1.00 | (+3.33%) | 108 | 3 348 |
| 19.12.2025 16:48:05 | 753 | 31.0000 | +1.00 | (+3.33%) | 28 | 868 |
| 19.12.2025 16:48:04 | 752 | 31.0000 | +1.00 | (+3.33%) | 21 | 651 |
| 19.12.2025 16:48:04 | 751 | 31.0000 | +1.00 | (+3.33%) | 15 | 465 |
| 19.12.2025 16:48:03 | 750 | 31.0000 | +1.00 | (+3.33%) | 166 | 5 146 |
| 19.12.2025 16:48:03 | 749 | 31.0000 | +1.00 | (+3.33%) | 21 | 651 |
| 19.12.2025 16:48:02 | 748 | 31.0000 | +1.00 | (+3.33%) | 120 | 3 720 |
| 19.12.2025 16:48:02 | 747 | 31.0000 | +1.00 | (+3.33%) | 118 | 3 658 |
| 19.12.2025 16:47:43 | 746 | 31.0000 | +1.00 | (+3.33%) | 21 | 651 |
| 19.12.2025 16:47:42 | 745 | 31.0000 | +1.00 | (+3.33%) | 120 | 3 720 |
| 19.12.2025 16:47:23 | 744 | 31.0000 | +1.00 | (+3.33%) | 14 | 434 |
| 19.12.2025 16:47:22 | 743 | 31.0000 | +1.00 | (+3.33%) | 64 | 1 984 |
| 19.12.2025 16:46:02 | 742 | 31.0000 | +1.00 | (+3.33%) | 5 | 155 |
| 19.12.2025 16:46:01 | 741 | 31.0000 | +1.00 | (+3.33%) | 13 | 403 |
| 19.12.2025 16:46:01 | 740 | 31.0100 | +1.01 | (+3.37%) | 18 | 558 |
| 19.12.2025 16:46:00 | 739 | 31.0000 | +1.00 | (+3.33%) | 43 | 1 333 |
| 19.12.2025 16:46:00 | 738 | 31.0000 | +1.00 | (+3.33%) | 175 | 5 425 |
| 19.12.2025 16:45:53 | 737 | 31.0000 | +1.00 | (+3.33%) | 14 | 434 |
| 19.12.2025 16:45:52 | 736 | 31.0000 | +1.00 | (+3.33%) | 70 | 2 170 |
| 19.12.2025 16:45:38 | 735 | 31.0000 | +1.00 | (+3.33%) | 11 | 341 |
| 19.12.2025 16:44:43 | 734 | 31.0000 | +1.00 | (+3.33%) | 17 | 527 |
| 19.12.2025 16:44:42 | 733 | 31.0000 | +1.00 | (+3.33%) | 81 | 2 511 |
| 19.12.2025 16:44:24 | 732 | 31.0400 | +1.04 | (+3.47%) | 1 | 31 |
| 19.12.2025 16:44:06 | 731 | 31.0000 | +1.00 | (+3.33%) | 31 | 961 |
| 19.12.2025 16:44:05 | 730 | 31.0000 | +1.00 | (+3.33%) | 13 | 403 |
| 19.12.2025 16:44:04 | 729 | 31.0000 | +1.00 | (+3.33%) | 88 | 2 728 |
| 19.12.2025 16:44:04 | 728 | 31.0000 | +1.00 | (+3.33%) | 100 | 3 100 |
| 19.12.2025 16:44:04 | 727 | 31.0000 | +1.00 | (+3.33%) | 52 | 1 612 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:43:53 | 726 | 31.0000 | +1.00 | (+3.33%) | 7 | 217 |
| 19.12.2025 16:43:52 | 725 | 31.0000 | +1.00 | (+3.33%) | 26 | 806 |
| 19.12.2025 16:43:52 | 724 | 31.0050 | +1.00 | (+3.35%) | 34 | 1 054 |
| 19.12.2025 16:42:58 | 723 | 31.0000 | +1.00 | (+3.33%) | 1 | 31 |
| 19.12.2025 16:42:13 | 722 | 31.0000 | +1.00 | (+3.33%) | 15 | 465 |
| 19.12.2025 16:42:12 | 721 | 31.0000 | +1.00 | (+3.33%) | 53 | 1 643 |
| 19.12.2025 16:42:12 | 720 | 31.0000 | +1.00 | (+3.33%) | 89 | 2 759 |
| 19.12.2025 16:42:00 | 719 | 31.1000 | +1.10 | (+3.67%) | 218 | 6 780 |
| 19.12.2025 16:40:08 | 718 | 31.1400 | +1.14 | (+3.80%) | 78 | 2 429 |
| 19.12.2025 16:40:03 | 717 | 31.1000 | +1.10 | (+3.67%) | 42 | 1 306 |
| 19.12.2025 16:40:02 | 716 | 31.1000 | +1.10 | (+3.67%) | 240 | 7 464 |
| 19.12.2025 16:38:04 | 715 | 31.0100 | +1.01 | (+3.37%) | 6 | 186 |
| 19.12.2025 16:38:03 | 714 | 31.0000 | +1.00 | (+3.33%) | 36 | 1 116 |
| 19.12.2025 16:38:02 | 713 | 31.0000 | +1.00 | (+3.33%) | 35 | 1 085 |
| 19.12.2025 16:38:02 | 712 | 31.0000 | +1.00 | (+3.33%) | 205 | 6 355 |
| 19.12.2025 16:37:03 | 711 | 31.0000 | +1.00 | (+3.33%) | 12 | 372 |
| 19.12.2025 16:37:02 | 710 | 31.0000 | +1.00 | (+3.33%) | 65 | 2 015 |
| 19.12.2025 16:36:20 | 709 | 31.0000 | +1.00 | (+3.33%) | 13 | 403 |
| 19.12.2025 16:36:19 | 708 | 31.0000 | +1.00 | (+3.33%) | 50 | 1 550 |
| 19.12.2025 16:35:24 | 707 | 31.0000 | +1.00 | (+3.33%) | 12 | 372 |
| 19.12.2025 16:35:23 | 706 | 31.0000 | +1.00 | (+3.33%) | 25 | 775 |
| 19.12.2025 16:35:22 | 705 | 31.0000 | +1.00 | (+3.33%) | 92 | 2 852 |
| 19.12.2025 16:35:22 | 704 | 31.0000 | +1.00 | (+3.33%) | 140 | 4 340 |
| 19.12.2025 16:35:14 | 703 | 31.0000 | +1.00 | (+3.33%) | 44 | 1 364 |
| 19.12.2025 16:35:13 | 702 | 31.0000 | +1.00 | (+3.33%) | 250 | 7 750 |
| 19.12.2025 16:35:13 | 701 | 31.0000 | +1.00 | (+3.33%) | 4 | 124 |
| 19.12.2025 16:35:13 | 700 | 31.0000 | +1.00 | (+3.33%) | 9 | 279 |
| 19.12.2025 16:35:12 | 699 | 31.0000 | +1.00 | (+3.33%) | 76 | 2 356 |
| 19.12.2025 16:34:05 | 698 | 31.0000 | +1.00 | (+3.33%) | 43 | 1 333 |
| 19.12.2025 16:34:04 | 697 | 31.0000 | +1.00 | (+3.33%) | 240 | 7 440 |
| 19.12.2025 16:33:34 | 696 | 31.0000 | +1.00 | (+3.33%) | 7 | 217 |
| 19.12.2025 16:33:33 | 695 | 31.0000 | +1.00 | (+3.33%) | 1 | 31 |
| 19.12.2025 16:33:33 | 694 | 31.0000 | +1.00 | (+3.33%) | 5 | 155 |
| 19.12.2025 16:33:32 | 693 | 31.0000 | +1.00 | (+3.33%) | 45 | 1 395 |
| 19.12.2025 16:33:32 | 692 | 31.0000 | +1.00 | (+3.33%) | 15 | 465 |
| 19.12.2025 16:32:29 | 691 | 31.0000 | +1.00 | (+3.33%) | 19 | 589 |
| 19.12.2025 16:32:05 | 690 | 31.0000 | +1.00 | (+3.33%) | 37 | 1 147 |
| 19.12.2025 16:32:04 | 689 | 31.0000 | +1.00 | (+3.33%) | 210 | 6 510 |
| 19.12.2025 16:31:57 | 688 | 31.0000 | +1.00 | (+3.33%) | 7 | 217 |
| 19.12.2025 16:31:56 | 687 | 31.0000 | +1.00 | (+3.33%) | 40 | 1 240 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARLEN00012 |
|---|---|
| Liczba akcji: | 22 133 000 |
| Kapitalizacja: | 686 123 000 |
| Enterprise Value: | 586 642 000 |
| Branża: | Odzież i kosmetyki |
Grupa Arlen prowadzi działalność w segmencie specjalistycznej odzieży ochronnej i elementów wyposażenia osobistego dla polskich i zagranicznych służb... Grupa Arlen prowadzi działalność w segmencie specjalistycznej odzieży ochronnej i elementów wyposażenia osobistego dla polskich i zagranicznych służb mundurowych, jak również w segmencie odzieży technicznej oraz wizerunkowej (tzw. imagewear) i ostrzegawczej na rynku polskim oraz europejskim. Oprócz tego Grupa jest również wiodącym w Polsce producentem tkanin specjalistycznych.
| Nazwa: | ARLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Branickiego 17, 02-972, Warszawa, Polska |
| CEO: | Andrzej Tabaczyński |
| NIP: | 5261039877 |
| REGON: | 011346610 |
| KRS: | 0000125086 |
| Telefon: | +48 (22) 530 59 01 |
| WWW: | http://www.arlen.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
