Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
19.57-0.23(-1.16%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.10.2024 17:00:00 | 283 | 19.5700 | -0.23 | (-1.16%) | 105 | 2 055 |
| 11.10.2024 17:00:00 | 282 | 19.5700 | -0.23 | (-1.16%) | 57 | 1 115 |
| 11.10.2024 17:00:00 | 281 | 19.5700 | -0.23 | (-1.16%) | 104 | 2 035 |
| 11.10.2024 17:00:00 | 280 | 19.5700 | -0.23 | (-1.16%) | 46 | 900 |
| 11.10.2024 17:00:00 | 279 | 19.5700 | -0.23 | (-1.16%) | 2 | 39 |
| 11.10.2024 17:00:00 | 278 | 19.5700 | -0.23 | (-1.16%) | 10 | 196 |
| 11.10.2024 17:00:00 | 277 | 19.5700 | -0.23 | (-1.16%) | 15 | 294 |
| 11.10.2024 17:00:00 | 276 | 19.5700 | -0.23 | (-1.16%) | 6 | 117 |
| 11.10.2024 17:00:00 | 275 | 19.5700 | -0.23 | (-1.16%) | 50 | 979 |
| 11.10.2024 17:00:00 | 274 | 19.5700 | -0.23 | (-1.16%) | 24 | 470 |
| 11.10.2024 16:49:41 | 273 | 19.6500 | -0.15 | (-0.76%) | 30 | 590 |
| 11.10.2024 16:49:41 | 272 | 19.5800 | -0.22 | (-1.11%) | 1 | 20 |
| 11.10.2024 16:49:32 | 271 | 19.5800 | -0.22 | (-1.11%) | 200 | 3 916 |
| 11.10.2024 16:48:40 | 270 | 19.6500 | -0.15 | (-0.76%) | 1 | 20 |
| 11.10.2024 16:47:30 | 269 | 19.6000 | -0.20 | (-1.01%) | 56 | 1 098 |
| 11.10.2024 16:47:11 | 268 | 19.5700 | -0.23 | (-1.16%) | 211 | 4 129 |
| 11.10.2024 16:47:05 | 267 | 19.5800 | -0.22 | (-1.11%) | 81 | 1 586 |
| 11.10.2024 16:46:18 | 266 | 19.6500 | -0.15 | (-0.76%) | 1 | 20 |
| 11.10.2024 16:39:50 | 265 | 19.6500 | -0.15 | (-0.76%) | 1 | 20 |
| 11.10.2024 16:39:14 | 264 | 19.6100 | -0.19 | (-0.96%) | 600 | 11 766 |
| 11.10.2024 16:37:36 | 263 | 19.6500 | -0.15 | (-0.76%) | 10 | 197 |
| 11.10.2024 16:34:43 | 262 | 19.6100 | -0.19 | (-0.96%) | 2 | 39 |
| 11.10.2024 16:34:43 | 261 | 19.6100 | -0.19 | (-0.96%) | 2 | 39 |
| 11.10.2024 16:34:29 | 260 | 19.6500 | -0.15 | (-0.76%) | 1 | 20 |
| 11.10.2024 16:34:16 | 259 | 19.6200 | -0.18 | (-0.91%) | 26 | 510 |
| 11.10.2024 16:34:16 | 258 | 19.6200 | -0.18 | (-0.91%) | 141 | 2 766 |
| 11.10.2024 16:32:13 | 257 | 19.6500 | -0.15 | (-0.76%) | 1 | 20 |
| 11.10.2024 16:30:07 | 256 | 19.6200 | -0.18 | (-0.91%) | 53 | 1 040 |
| 11.10.2024 16:27:49 | 255 | 19.6200 | -0.18 | (-0.91%) | 80 | 1 570 |
| 11.10.2024 16:21:10 | 254 | 19.6100 | -0.19 | (-0.96%) | 44 | 863 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 16:19:51 | 253 | 19.6400 | -0.16 | (-0.81%) | 1 | 20 |
| 11.10.2024 16:15:01 | 252 | 19.6400 | -0.16 | (-0.81%) | 2 | 39 |
| 11.10.2024 16:13:45 | 251 | 19.6400 | -0.16 | (-0.81%) | 50 | 982 |
| 11.10.2024 16:11:09 | 250 | 19.6400 | -0.16 | (-0.81%) | 3 | 59 |
| 11.10.2024 16:11:09 | 249 | 19.6400 | -0.16 | (-0.81%) | 27 | 530 |
| 11.10.2024 16:09:13 | 248 | 19.6400 | -0.16 | (-0.81%) | 20 | 393 |
| 11.10.2024 16:00:28 | 247 | 19.6000 | -0.20 | (-1.01%) | 33 | 647 |
| 11.10.2024 15:58:47 | 246 | 19.6400 | -0.16 | (-0.81%) | 20 | 393 |
| 11.10.2024 15:57:50 | 245 | 19.6400 | -0.16 | (-0.81%) | 143 | 2 809 |
| 11.10.2024 15:57:11 | 244 | 19.6400 | -0.16 | (-0.81%) | 20 | 393 |
| 11.10.2024 15:56:17 | 243 | 19.6400 | -0.16 | (-0.81%) | 369 | 7 247 |
| 11.10.2024 15:50:02 | 242 | 19.6400 | -0.16 | (-0.81%) | 30 | 589 |
| 11.10.2024 15:47:21 | 241 | 19.6400 | -0.16 | (-0.81%) | 3 | 59 |
| 11.10.2024 15:47:16 | 240 | 19.6400 | -0.16 | (-0.81%) | 15 | 295 |
| 11.10.2024 15:46:38 | 239 | 19.6400 | -0.16 | (-0.81%) | 1 | 20 |
| 11.10.2024 15:40:06 | 238 | 19.6400 | -0.16 | (-0.81%) | 2 | 39 |
| 11.10.2024 15:39:26 | 237 | 19.6000 | -0.20 | (-1.01%) | 7 | 137 |
| 11.10.2024 15:39:26 | 236 | 19.6000 | -0.20 | (-1.01%) | 8 | 157 |
| 11.10.2024 15:39:26 | 235 | 19.6000 | -0.20 | (-1.01%) | 270 | 5 292 |
| 11.10.2024 15:37:16 | 234 | 19.5900 | -0.21 | (-1.06%) | 109 | 2 135 |
| 11.10.2024 15:37:16 | 233 | 19.5900 | -0.21 | (-1.06%) | 191 | 3 742 |
| 11.10.2024 15:35:59 | 232 | 19.5900 | -0.21 | (-1.06%) | 10 | 196 |
| 11.10.2024 15:35:45 | 231 | 19.5800 | -0.22 | (-1.11%) | 60 | 1 175 |
| 11.10.2024 15:35:16 | 230 | 19.5900 | -0.21 | (-1.06%) | 3 | 59 |
| 11.10.2024 15:35:16 | 229 | 19.5900 | -0.21 | (-1.06%) | 7 | 137 |
| 11.10.2024 15:35:08 | 228 | 19.5700 | -0.23 | (-1.16%) | 121 | 2 368 |
| 11.10.2024 15:35:08 | 227 | 19.5700 | -0.23 | (-1.16%) | 200 | 3 914 |
| 11.10.2024 15:34:55 | 226 | 19.5900 | -0.21 | (-1.06%) | 1 | 20 |
| 11.10.2024 15:31:33 | 225 | 19.5900 | -0.21 | (-1.06%) | 55 | 1 077 |
| 11.10.2024 15:29:24 | 224 | 19.5800 | -0.22 | (-1.11%) | 50 | 979 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 15:29:23 | 223 | 19.5800 | -0.22 | (-1.11%) | 101 | 1 978 |
| 11.10.2024 15:27:53 | 222 | 19.5900 | -0.21 | (-1.06%) | 2 | 39 |
| 11.10.2024 15:26:02 | 221 | 19.6000 | -0.20 | (-1.01%) | 2 | 39 |
| 11.10.2024 15:24:48 | 220 | 19.5900 | -0.21 | (-1.06%) | 10 | 196 |
| 11.10.2024 15:24:24 | 219 | 19.5800 | -0.22 | (-1.11%) | 47 | 920 |
| 11.10.2024 15:24:24 | 218 | 19.6000 | -0.20 | (-1.01%) | 20 | 392 |
| 11.10.2024 15:20:25 | 217 | 19.6400 | -0.16 | (-0.81%) | 18 | 354 |
| 11.10.2024 15:20:14 | 216 | 19.6400 | -0.16 | (-0.81%) | 18 | 354 |
| 11.10.2024 15:19:03 | 215 | 19.5800 | -0.22 | (-1.11%) | 18 | 352 |
| 11.10.2024 15:13:30 | 214 | 19.6400 | -0.16 | (-0.81%) | 40 | 786 |
| 11.10.2024 15:11:13 | 213 | 19.6400 | -0.16 | (-0.81%) | 2 | 39 |
| 11.10.2024 15:10:27 | 212 | 19.6000 | -0.20 | (-1.01%) | 200 | 3 920 |
| 11.10.2024 15:09:17 | 211 | 19.6500 | -0.15 | (-0.76%) | 27 | 531 |
| 11.10.2024 15:00:11 | 210 | 19.6500 | -0.15 | (-0.76%) | 5 | 98 |
| 11.10.2024 14:58:16 | 209 | 19.6500 | -0.15 | (-0.76%) | 50 | 983 |
| 11.10.2024 14:53:41 | 208 | 19.6500 | -0.15 | (-0.76%) | 38 | 747 |
| 11.10.2024 14:53:41 | 207 | 19.6400 | -0.16 | (-0.81%) | 62 | 1 218 |
| 11.10.2024 14:51:50 | 206 | 19.6500 | -0.15 | (-0.76%) | 10 | 197 |
| 11.10.2024 14:47:00 | 205 | 19.6500 | -0.15 | (-0.76%) | 10 | 197 |
| 11.10.2024 14:40:37 | 204 | 19.6000 | -0.20 | (-1.01%) | 2 | 39 |
| 11.10.2024 14:38:27 | 203 | 19.6500 | -0.15 | (-0.76%) | 25 | 491 |
| 11.10.2024 14:34:29 | 202 | 19.6000 | -0.20 | (-1.01%) | 48 | 941 |
| 11.10.2024 14:34:29 | 201 | 19.6000 | -0.20 | (-1.01%) | 2 | 39 |
| 11.10.2024 14:33:15 | 200 | 19.6500 | -0.15 | (-0.76%) | 50 | 983 |
| 11.10.2024 14:33:14 | 199 | 19.6500 | -0.15 | (-0.76%) | 10 | 197 |
| 11.10.2024 14:32:55 | 198 | 19.6500 | -0.15 | (-0.76%) | 110 | 2 162 |
| 11.10.2024 14:32:53 | 197 | 19.6300 | -0.17 | (-0.86%) | 110 | 2 159 |
| 11.10.2024 14:32:28 | 196 | 19.6500 | -0.15 | (-0.76%) | 30 | 590 |
| 11.10.2024 14:31:40 | 195 | 19.6500 | -0.15 | (-0.76%) | 30 | 590 |
| 11.10.2024 14:30:47 | 194 | 19.6300 | -0.17 | (-0.86%) | 20 | 393 |
| 11.10.2024 14:29:19 | 193 | 19.6000 | -0.20 | (-1.01%) | 150 | 2 940 |
| 11.10.2024 14:24:01 | 192 | 19.6500 | -0.15 | (-0.76%) | 5 | 98 |
| 11.10.2024 14:23:47 | 191 | 19.6500 | -0.15 | (-0.76%) | 101 | 1 985 |
| 11.10.2024 14:23:47 | 190 | 19.6500 | -0.15 | (-0.76%) | 66 | 1 297 |
| 11.10.2024 14:18:51 | 189 | 19.6500 | -0.15 | (-0.76%) | 280 | 5 502 |
| 11.10.2024 14:18:32 | 188 | 19.6100 | -0.19 | (-0.96%) | 300 | 5 883 |
| 11.10.2024 14:18:23 | 187 | 19.6500 | -0.15 | (-0.76%) | 300 | 5 895 |
| 11.10.2024 14:18:21 | 186 | 19.6100 | -0.19 | (-0.96%) | 300 | 5 883 |
| 11.10.2024 14:17:39 | 185 | 19.6500 | -0.15 | (-0.76%) | 50 | 983 |
| 11.10.2024 14:17:30 | 184 | 19.6100 | -0.19 | (-0.96%) | 70 | 1 373 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 086 135 000 |
| Enterprise Value: | 1 676 827 032 |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
