• Akcje GPW •
• ASBISC ENTERPRISES PLC (ASB) •
• Transakcje

11.08.2022	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:37:50	802	16.1000	+0.10	(+0.63%)	80	1 288
16:37:49	801	16.1000	+0.10	(+0.63%)	666	10 723
16:37:49	800	16.1000	+0.10	(+0.63%)	20	322
16:37:49	799	16.1000	+0.10	(+0.63%)	18	290
16:37:12	798	16.1700	+0.17	(+1.06%)	6	97
16:37:12	797	16.1700	+0.17	(+1.06%)	2	32
16:37:12	796	16.1700	+0.17	(+1.06%)	62	1 003
16:35:20	795	16.1000	+0.10	(+0.63%)	120	1 932
16:31:51	794	16.1700	+0.17	(+1.06%)	38	614
16:31:51	793	16.1700	+0.17	(+1.06%)	43	695
16:31:51	792	16.1700	+0.17	(+1.06%)	99	1 601
16:31:26	791	16.1600	+0.16	(+1.00%)	20	323
16:31:26	790	16.1600	+0.16	(+1.00%)	52	840
16:31:26	789	16.1600	+0.16	(+1.00%)	199	3 216
16:28:02	788	16.1700	+0.17	(+1.06%)	1	16
16:24:40	787	16.1000	+0.10	(+0.63%)	50	805
16:24:02	786	16.1000	+0.10	(+0.63%)	2	32
16:22:44	785	16.1200	+0.12	(+0.75%)	100	1 612
16:22:43	784	16.1200	+0.12	(+0.75%)	270	4 352
16:22:43	783	16.1200	+0.12	(+0.75%)	20	322
16:22:43	782	16.1200	+0.12	(+0.75%)	70	1 128
16:20:34	781	16.1700	+0.17	(+1.06%)	100	1 617
16:20:17	780	16.1800	+0.18	(+1.12%)	549	8 883
16:20:17	779	16.1800	+0.18	(+1.12%)	100	1 618
16:20:17	778	16.1800	+0.18	(+1.12%)	21	340
16:19:36	777	16.1800	+0.18	(+1.12%)	1	16
16:18:35	776	16.1000	+0.10	(+0.63%)	22	354
16:18:35	775	16.1000	+0.10	(+0.63%)	200	3 220
16:18:35	774	16.1000	+0.10	(+0.63%)	62	998
16:18:35	773	16.1000	+0.10	(+0.63%)	500	8 050
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:18:35	772	16.1000	+0.10	(+0.63%)	8	129
16:18:34	771	16.0900	+0.09	(+0.56%)	20	322
16:18:34	770	16.0900	+0.09	(+0.56%)	42	676
16:18:34	769	16.0900	+0.09	(+0.56%)	100	1 609
16:18:08	768	16.0500	+0.05	(+0.31%)	100	1 605
16:16:54	767	16.1000	+0.10	(+0.63%)	220	3 542
16:16:54	766	16.0900	+0.09	(+0.56%)	99	1 593
16:13:55	765	16.0900	+0.09	(+0.56%)	1	16
16:11:30	764	16.0700	+0.07	(+0.44%)	24	386
16:10:54	763	16.0400	+0.04	(+0.25%)	50	802
16:10:54	762	16.0400	+0.04	(+0.25%)	100	1 604
16:06:11	761	16.0500	+0.05	(+0.31%)	6	96
16:06:11	760	16.0500	+0.05	(+0.31%)	150	2 408
16:06:11	759	16.0700	+0.07	(+0.44%)	69	1 109
16:06:11	758	16.0500	+0.05	(+0.31%)	150	2 408
16:06:11	757	16.0500	+0.05	(+0.31%)	300	4 815
16:04:09	756	16.0700	+0.07	(+0.44%)	41	659
16:04:09	755	16.0700	+0.07	(+0.44%)	19	305
16:03:12	754	16.0100	+0.01	(+0.06%)	100	1 601
16:03:12	753	16.0200	+0.02	(+0.12%)	133	2 131
16:02:12	752	16.0700	+0.07	(+0.44%)	1	16
15:55:38	751	15.9800	-0.02	(-0.12%)	50	799
15:55:38	750	15.9800	-0.02	(-0.12%)	36	575
15:55:27	749	16.0700	+0.07	(+0.44%)	1	16
15:52:45	748	16.0400	+0.04	(+0.25%)	22	353
15:52:45	747	16.0400	+0.04	(+0.25%)	49	786
15:52:45	746	16.0100	+0.01	(+0.06%)	55	881
15:52:45	745	16.0100	+0.01	(+0.06%)	50	801
15:49:20	744	15.9800	-0.02	(-0.12%)	64	1 023
15:49:20	743	16.0000	0.00	(0.00%)	290	4 640
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:49:20	742	16.0100	+0.01	(+0.06%)	562	8 998
15:49:20	741	16.0100	+0.01	(+0.06%)	84	1 345
15:48:52	740	16.0700	+0.07	(+0.44%)	37	595
15:48:52	739	16.0700	+0.07	(+0.44%)	1	16
15:47:46	738	16.0100	+0.01	(+0.06%)	100	1 601
15:47:46	737	16.0000	0.00	(0.00%)	2391	38 256
15:47:46	736	16.0000	0.00	(0.00%)	400	6 400
15:47:46	735	16.0000	0.00	(0.00%)	500	8 000
15:47:46	734	16.0000	0.00	(0.00%)	81	1 296
15:47:46	733	16.0100	+0.01	(+0.06%)	423	6 772
15:47:46	732	16.0100	+0.01	(+0.06%)	100	1 601
15:47:46	731	16.0100	+0.01	(+0.06%)	105	1 681
15:44:26	730	16.0600	+0.06	(+0.37%)	45	723
15:44:26	729	16.0600	+0.06	(+0.37%)	2	32
15:44:26	728	16.0600	+0.06	(+0.37%)	42	675
15:40:50	727	16.0500	+0.05	(+0.31%)	37	594
15:38:48	726	16.0400	+0.04	(+0.25%)	100	1 604
15:34:10	725	16.0000	0.00	(0.00%)	19	304
15:34:10	724	16.0100	+0.01	(+0.06%)	111	1 777
15:30:40	723	16.0500	+0.05	(+0.31%)	109	1 749
15:30:40	722	16.0500	+0.05	(+0.31%)	145	2 327
15:30:40	721	16.0500	+0.05	(+0.31%)	200	3 210
15:30:39	720	16.0300	+0.03	(+0.19%)	42	673
15:27:01	719	16.0300	+0.03	(+0.19%)	58	930
15:22:52	718	16.0400	+0.04	(+0.25%)	153	2 454
15:21:33	717	16.0000	0.00	(0.00%)	37	592
15:20:14	716	16.0000	0.00	(0.00%)	14	224
15:20:14	715	16.0000	0.00	(0.00%)	20	320
15:20:14	714	16.0000	0.00	(0.00%)	186	2 976
15:17:14	713	16.0000	0.00	(0.00%)	5	80
15:17:14	712	16.0000	0.00	(0.00%)	23	368
15:12:06	711	16.0000	0.00	(0.00%)	20	320
15:12:01	710	16.0000	0.00	(0.00%)	65	1 040
15:11:41	709	16.0000	0.00	(0.00%)	38	608
15:11:38	708	16.0000	0.00	(0.00%)	77	1 232
15:11:38	707	16.0000	0.00	(0.00%)	1285	20 560
15:11:38	706	16.0000	0.00	(0.00%)	40	640
15:11:36	705	16.0200	+0.02	(+0.12%)	178	2 852
15:11:36	704	16.0200	+0.02	(+0.12%)	322	5 158
14:35:35	703	16.0000	0.00	(0.00%)	1	16