Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ASB (ASBIS)
16.10+0.10(+0.63%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:37:50 | 802 | 16.1000 | +0.10 | (+0.63%) | 80 | 1 288 |
16:37:49 | 801 | 16.1000 | +0.10 | (+0.63%) | 666 | 10 723 |
16:37:49 | 800 | 16.1000 | +0.10 | (+0.63%) | 20 | 322 |
16:37:49 | 799 | 16.1000 | +0.10 | (+0.63%) | 18 | 290 |
16:37:12 | 798 | 16.1700 | +0.17 | (+1.06%) | 6 | 97 |
16:37:12 | 797 | 16.1700 | +0.17 | (+1.06%) | 2 | 32 |
16:37:12 | 796 | 16.1700 | +0.17 | (+1.06%) | 62 | 1 003 |
16:35:20 | 795 | 16.1000 | +0.10 | (+0.63%) | 120 | 1 932 |
16:31:51 | 794 | 16.1700 | +0.17 | (+1.06%) | 38 | 614 |
16:31:51 | 793 | 16.1700 | +0.17 | (+1.06%) | 43 | 695 |
16:31:51 | 792 | 16.1700 | +0.17 | (+1.06%) | 99 | 1 601 |
16:31:26 | 791 | 16.1600 | +0.16 | (+1.00%) | 20 | 323 |
16:31:26 | 790 | 16.1600 | +0.16 | (+1.00%) | 52 | 840 |
16:31:26 | 789 | 16.1600 | +0.16 | (+1.00%) | 199 | 3 216 |
16:28:02 | 788 | 16.1700 | +0.17 | (+1.06%) | 1 | 16 |
16:24:40 | 787 | 16.1000 | +0.10 | (+0.63%) | 50 | 805 |
16:24:02 | 786 | 16.1000 | +0.10 | (+0.63%) | 2 | 32 |
16:22:44 | 785 | 16.1200 | +0.12 | (+0.75%) | 100 | 1 612 |
16:22:43 | 784 | 16.1200 | +0.12 | (+0.75%) | 270 | 4 352 |
16:22:43 | 783 | 16.1200 | +0.12 | (+0.75%) | 20 | 322 |
16:22:43 | 782 | 16.1200 | +0.12 | (+0.75%) | 70 | 1 128 |
16:20:34 | 781 | 16.1700 | +0.17 | (+1.06%) | 100 | 1 617 |
16:20:17 | 780 | 16.1800 | +0.18 | (+1.12%) | 549 | 8 883 |
16:20:17 | 779 | 16.1800 | +0.18 | (+1.12%) | 100 | 1 618 |
16:20:17 | 778 | 16.1800 | +0.18 | (+1.12%) | 21 | 340 |
16:19:36 | 777 | 16.1800 | +0.18 | (+1.12%) | 1 | 16 |
16:18:35 | 776 | 16.1000 | +0.10 | (+0.63%) | 22 | 354 |
16:18:35 | 775 | 16.1000 | +0.10 | (+0.63%) | 200 | 3 220 |
16:18:35 | 774 | 16.1000 | +0.10 | (+0.63%) | 62 | 998 |
16:18:35 | 773 | 16.1000 | +0.10 | (+0.63%) | 500 | 8 050 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:18:35 | 772 | 16.1000 | +0.10 | (+0.63%) | 8 | 129 |
16:18:34 | 771 | 16.0900 | +0.09 | (+0.56%) | 20 | 322 |
16:18:34 | 770 | 16.0900 | +0.09 | (+0.56%) | 42 | 676 |
16:18:34 | 769 | 16.0900 | +0.09 | (+0.56%) | 100 | 1 609 |
16:18:08 | 768 | 16.0500 | +0.05 | (+0.31%) | 100 | 1 605 |
16:16:54 | 767 | 16.1000 | +0.10 | (+0.63%) | 220 | 3 542 |
16:16:54 | 766 | 16.0900 | +0.09 | (+0.56%) | 99 | 1 593 |
16:13:55 | 765 | 16.0900 | +0.09 | (+0.56%) | 1 | 16 |
16:11:30 | 764 | 16.0700 | +0.07 | (+0.44%) | 24 | 386 |
16:10:54 | 763 | 16.0400 | +0.04 | (+0.25%) | 50 | 802 |
16:10:54 | 762 | 16.0400 | +0.04 | (+0.25%) | 100 | 1 604 |
16:06:11 | 761 | 16.0500 | +0.05 | (+0.31%) | 6 | 96 |
16:06:11 | 760 | 16.0500 | +0.05 | (+0.31%) | 150 | 2 408 |
16:06:11 | 759 | 16.0700 | +0.07 | (+0.44%) | 69 | 1 109 |
16:06:11 | 758 | 16.0500 | +0.05 | (+0.31%) | 150 | 2 408 |
16:06:11 | 757 | 16.0500 | +0.05 | (+0.31%) | 300 | 4 815 |
16:04:09 | 756 | 16.0700 | +0.07 | (+0.44%) | 41 | 659 |
16:04:09 | 755 | 16.0700 | +0.07 | (+0.44%) | 19 | 305 |
16:03:12 | 754 | 16.0100 | +0.01 | (+0.06%) | 100 | 1 601 |
16:03:12 | 753 | 16.0200 | +0.02 | (+0.12%) | 133 | 2 131 |
16:02:12 | 752 | 16.0700 | +0.07 | (+0.44%) | 1 | 16 |
15:55:38 | 751 | 15.9800 | -0.02 | (-0.12%) | 50 | 799 |
15:55:38 | 750 | 15.9800 | -0.02 | (-0.12%) | 36 | 575 |
15:55:27 | 749 | 16.0700 | +0.07 | (+0.44%) | 1 | 16 |
15:52:45 | 748 | 16.0400 | +0.04 | (+0.25%) | 22 | 353 |
15:52:45 | 747 | 16.0400 | +0.04 | (+0.25%) | 49 | 786 |
15:52:45 | 746 | 16.0100 | +0.01 | (+0.06%) | 55 | 881 |
15:52:45 | 745 | 16.0100 | +0.01 | (+0.06%) | 50 | 801 |
15:49:20 | 744 | 15.9800 | -0.02 | (-0.12%) | 64 | 1 023 |
15:49:20 | 743 | 16.0000 | 0.00 | (0.00%) | 290 | 4 640 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:49:20 | 742 | 16.0100 | +0.01 | (+0.06%) | 562 | 8 998 |
15:49:20 | 741 | 16.0100 | +0.01 | (+0.06%) | 84 | 1 345 |
15:48:52 | 740 | 16.0700 | +0.07 | (+0.44%) | 37 | 595 |
15:48:52 | 739 | 16.0700 | +0.07 | (+0.44%) | 1 | 16 |
15:47:46 | 738 | 16.0100 | +0.01 | (+0.06%) | 100 | 1 601 |
15:47:46 | 737 | 16.0000 | 0.00 | (0.00%) | 2391 | 38 256 |
15:47:46 | 736 | 16.0000 | 0.00 | (0.00%) | 400 | 6 400 |
15:47:46 | 735 | 16.0000 | 0.00 | (0.00%) | 500 | 8 000 |
15:47:46 | 734 | 16.0000 | 0.00 | (0.00%) | 81 | 1 296 |
15:47:46 | 733 | 16.0100 | +0.01 | (+0.06%) | 423 | 6 772 |
15:47:46 | 732 | 16.0100 | +0.01 | (+0.06%) | 100 | 1 601 |
15:47:46 | 731 | 16.0100 | +0.01 | (+0.06%) | 105 | 1 681 |
15:44:26 | 730 | 16.0600 | +0.06 | (+0.37%) | 45 | 723 |
15:44:26 | 729 | 16.0600 | +0.06 | (+0.37%) | 2 | 32 |
15:44:26 | 728 | 16.0600 | +0.06 | (+0.37%) | 42 | 675 |
15:40:50 | 727 | 16.0500 | +0.05 | (+0.31%) | 37 | 594 |
15:38:48 | 726 | 16.0400 | +0.04 | (+0.25%) | 100 | 1 604 |
15:34:10 | 725 | 16.0000 | 0.00 | (0.00%) | 19 | 304 |
15:34:10 | 724 | 16.0100 | +0.01 | (+0.06%) | 111 | 1 777 |
15:30:40 | 723 | 16.0500 | +0.05 | (+0.31%) | 109 | 1 749 |
15:30:40 | 722 | 16.0500 | +0.05 | (+0.31%) | 145 | 2 327 |
15:30:40 | 721 | 16.0500 | +0.05 | (+0.31%) | 200 | 3 210 |
15:30:39 | 720 | 16.0300 | +0.03 | (+0.19%) | 42 | 673 |
15:27:01 | 719 | 16.0300 | +0.03 | (+0.19%) | 58 | 930 |
15:22:52 | 718 | 16.0400 | +0.04 | (+0.25%) | 153 | 2 454 |
15:21:33 | 717 | 16.0000 | 0.00 | (0.00%) | 37 | 592 |
15:20:14 | 716 | 16.0000 | 0.00 | (0.00%) | 14 | 224 |
15:20:14 | 715 | 16.0000 | 0.00 | (0.00%) | 20 | 320 |
15:20:14 | 714 | 16.0000 | 0.00 | (0.00%) | 186 | 2 976 |
15:17:14 | 713 | 16.0000 | 0.00 | (0.00%) | 5 | 80 |
15:17:14 | 712 | 16.0000 | 0.00 | (0.00%) | 23 | 368 |
15:12:06 | 711 | 16.0000 | 0.00 | (0.00%) | 20 | 320 |
15:12:01 | 710 | 16.0000 | 0.00 | (0.00%) | 65 | 1 040 |
15:11:41 | 709 | 16.0000 | 0.00 | (0.00%) | 38 | 608 |
15:11:38 | 708 | 16.0000 | 0.00 | (0.00%) | 77 | 1 232 |
15:11:38 | 707 | 16.0000 | 0.00 | (0.00%) | 1285 | 20 560 |
15:11:38 | 706 | 16.0000 | 0.00 | (0.00%) | 40 | 640 |
15:11:36 | 705 | 16.0200 | +0.02 | (+0.12%) | 178 | 2 852 |
15:11:36 | 704 | 16.0200 | +0.02 | (+0.12%) | 322 | 5 158 |
14:35:35 | 703 | 16.0000 | 0.00 | (0.00%) | 1 | 16 |
Z ostatnich 5 dni
Informacje
ISIN: | CY1000031710 |
---|---|
Data debiutu: | 30.10.2007 |
Liczba akcji: | 55 500 000 |
Kapitalizacja: | 893 550 000 |
Sektor: | GPW: Handel hurtowy |
Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
Nazwa: | ASBISC ENTERPRISES PLC |
---|---|
Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
CEO: | Siarhei Kostevitch |
Telefon: | +35 (7) 258 57 10-1 |
WWW: | http://www.asbis.com/ |