Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
44.30+0.52(+1.19%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2026 17:00:00 | 2250 | 44.3000 | +0.52 | (+1.19%) | 208 | 9 214 |
| 01.04.2026 17:00:00 | 2249 | 44.3000 | +0.52 | (+1.19%) | 431 | 19 093 |
| 01.04.2026 17:00:00 | 2248 | 44.3000 | +0.52 | (+1.19%) | 3 | 133 |
| 01.04.2026 17:00:00 | 2247 | 44.3000 | +0.52 | (+1.19%) | 3 | 133 |
| 01.04.2026 17:00:00 | 2246 | 44.3000 | +0.52 | (+1.19%) | 92 | 4 076 |
| 01.04.2026 17:00:00 | 2245 | 44.3000 | +0.52 | (+1.19%) | 147 | 6 512 |
| 01.04.2026 17:00:00 | 2244 | 44.3000 | +0.52 | (+1.19%) | 3 | 133 |
| 01.04.2026 17:00:00 | 2243 | 44.3000 | +0.52 | (+1.19%) | 3 | 133 |
| 01.04.2026 17:00:00 | 2242 | 44.3000 | +0.52 | (+1.19%) | 3 | 133 |
| 01.04.2026 17:00:00 | 2241 | 44.3000 | +0.52 | (+1.19%) | 3 | 133 |
| 01.04.2026 17:00:00 | 2240 | 44.3000 | +0.52 | (+1.19%) | 3 | 133 |
| 01.04.2026 17:00:00 | 2239 | 44.3000 | +0.52 | (+1.19%) | 3 | 133 |
| 01.04.2026 17:00:00 | 2238 | 44.3000 | +0.52 | (+1.19%) | 103 | 4 563 |
| 01.04.2026 17:00:00 | 2237 | 44.3000 | +0.52 | (+1.19%) | 91 | 4 031 |
| 01.04.2026 17:00:00 | 2236 | 44.3000 | +0.52 | (+1.19%) | 52 | 2 304 |
| 01.04.2026 17:00:00 | 2235 | 44.3000 | +0.52 | (+1.19%) | 594 | 26 314 |
| 01.04.2026 17:00:00 | 2234 | 44.3000 | +0.52 | (+1.19%) | 52 | 2 304 |
| 01.04.2026 17:00:00 | 2233 | 44.3000 | +0.52 | (+1.19%) | 13 | 576 |
| 01.04.2026 17:00:00 | 2232 | 44.3000 | +0.52 | (+1.19%) | 21 | 930 |
| 01.04.2026 17:00:00 | 2231 | 44.3000 | +0.52 | (+1.19%) | 51 | 2 259 |
| 01.04.2026 17:00:00 | 2230 | 44.3000 | +0.52 | (+1.19%) | 44 | 1 949 |
| 01.04.2026 17:00:00 | 2229 | 44.3000 | +0.52 | (+1.19%) | 30 | 1 329 |
| 01.04.2026 17:00:00 | 2228 | 44.3000 | +0.52 | (+1.19%) | 2 | 89 |
| 01.04.2026 17:00:00 | 2227 | 44.3000 | +0.52 | (+1.19%) | 66 | 2 924 |
| 01.04.2026 17:00:00 | 2226 | 44.3000 | +0.52 | (+1.19%) | 112 | 4 962 |
| 01.04.2026 17:00:00 | 2225 | 44.3000 | +0.52 | (+1.19%) | 55 | 2 437 |
| 01.04.2026 17:00:00 | 2224 | 44.3000 | +0.52 | (+1.19%) | 155 | 6 867 |
| 01.04.2026 17:00:00 | 2223 | 44.3000 | +0.52 | (+1.19%) | 156 | 6 911 |
| 01.04.2026 17:00:00 | 2222 | 44.3000 | +0.52 | (+1.19%) | 76 | 3 367 |
| 01.04.2026 17:00:00 | 2221 | 44.3000 | +0.52 | (+1.19%) | 6 | 266 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 2220 | 44.3000 | +0.52 | (+1.19%) | 15 | 665 |
| 01.04.2026 17:00:00 | 2219 | 44.3000 | +0.52 | (+1.19%) | 101 | 4 474 |
| 01.04.2026 17:00:00 | 2218 | 44.3000 | +0.52 | (+1.19%) | 84 | 3 721 |
| 01.04.2026 17:00:00 | 2217 | 44.3000 | +0.52 | (+1.19%) | 6 | 266 |
| 01.04.2026 17:00:00 | 2216 | 44.3000 | +0.52 | (+1.19%) | 26 | 1 152 |
| 01.04.2026 17:00:00 | 2215 | 44.3000 | +0.52 | (+1.19%) | 203 | 8 993 |
| 01.04.2026 17:00:00 | 2214 | 44.3000 | +0.52 | (+1.19%) | 126 | 5 582 |
| 01.04.2026 17:00:00 | 2213 | 44.3000 | +0.52 | (+1.19%) | 11 | 487 |
| 01.04.2026 17:00:00 | 2212 | 44.3000 | +0.52 | (+1.19%) | 12 | 532 |
| 01.04.2026 17:00:00 | 2211 | 44.3000 | +0.52 | (+1.19%) | 9 | 399 |
| 01.04.2026 17:00:00 | 2210 | 44.3000 | +0.52 | (+1.19%) | 2 | 89 |
| 01.04.2026 17:00:00 | 2209 | 44.3000 | +0.52 | (+1.19%) | 45 | 1 994 |
| 01.04.2026 17:00:00 | 2208 | 44.3000 | +0.52 | (+1.19%) | 850 | 37 655 |
| 01.04.2026 17:00:00 | 2207 | 44.3000 | +0.52 | (+1.19%) | 45 | 1 994 |
| 01.04.2026 17:00:00 | 2206 | 44.3000 | +0.52 | (+1.19%) | 45 | 1 994 |
| 01.04.2026 17:00:00 | 2205 | 44.3000 | +0.52 | (+1.19%) | 6 | 266 |
| 01.04.2026 17:00:00 | 2204 | 44.3000 | +0.52 | (+1.19%) | 5 | 222 |
| 01.04.2026 17:00:00 | 2203 | 44.3000 | +0.52 | (+1.19%) | 54 | 2 392 |
| 01.04.2026 17:00:00 | 2202 | 44.3000 | +0.52 | (+1.19%) | 1 | 44 |
| 01.04.2026 17:00:00 | 2201 | 44.3000 | +0.52 | (+1.19%) | 16 | 709 |
| 01.04.2026 17:00:00 | 2200 | 44.3000 | +0.52 | (+1.19%) | 97 | 4 297 |
| 01.04.2026 17:00:00 | 2199 | 44.3000 | +0.52 | (+1.19%) | 34 | 1 506 |
| 01.04.2026 17:00:00 | 2198 | 44.3000 | +0.52 | (+1.19%) | 51 | 2 259 |
| 01.04.2026 17:00:00 | 2197 | 44.3000 | +0.52 | (+1.19%) | 5 | 222 |
| 01.04.2026 17:00:00 | 2196 | 44.3000 | +0.52 | (+1.19%) | 10 | 443 |
| 01.04.2026 17:00:00 | 2195 | 44.3000 | +0.52 | (+1.19%) | 15 | 665 |
| 01.04.2026 17:00:00 | 2194 | 44.3000 | +0.52 | (+1.19%) | 15 | 665 |
| 01.04.2026 17:00:00 | 2193 | 44.3000 | +0.52 | (+1.19%) | 15 | 665 |
| 01.04.2026 16:49:50 | 2192 | 44.1600 | +0.38 | (+0.87%) | 88 | 3 886 |
| 01.04.2026 16:49:50 | 2191 | 44.1600 | +0.38 | (+0.87%) | 99 | 4 372 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:49:50 | 2190 | 44.1600 | +0.38 | (+0.87%) | 7 | 309 |
| 01.04.2026 16:49:49 | 2189 | 44.1600 | +0.38 | (+0.87%) | 10 | 442 |
| 01.04.2026 16:49:48 | 2188 | 44.1600 | +0.38 | (+0.87%) | 69 | 3 047 |
| 01.04.2026 16:49:48 | 2187 | 44.1800 | +0.40 | (+0.91%) | 160 | 7 069 |
| 01.04.2026 16:49:48 | 2186 | 44.1800 | +0.40 | (+0.91%) | 88 | 3 888 |
| 01.04.2026 16:49:47 | 2185 | 44.2200 | +0.44 | (+1.01%) | 66 | 2 919 |
| 01.04.2026 16:49:45 | 2184 | 44.2200 | +0.44 | (+1.01%) | 215 | 9 507 |
| 01.04.2026 16:49:45 | 2183 | 44.2200 | +0.44 | (+1.01%) | 165 | 7 296 |
| 01.04.2026 16:49:45 | 2182 | 44.2000 | +0.42 | (+0.96%) | 420 | 18 564 |
| 01.04.2026 16:49:45 | 2181 | 44.1800 | +0.40 | (+0.91%) | 200 | 8 836 |
| 01.04.2026 16:49:45 | 2180 | 44.1600 | +0.38 | (+0.87%) | 85 | 3 754 |
| 01.04.2026 16:49:45 | 2179 | 44.1600 | +0.38 | (+0.87%) | 3 | 132 |
| 01.04.2026 16:49:45 | 2178 | 44.1600 | +0.38 | (+0.87%) | 200 | 8 832 |
| 01.04.2026 16:49:45 | 2177 | 44.1800 | +0.40 | (+0.91%) | 88 | 3 888 |
| 01.04.2026 16:49:41 | 2176 | 44.2200 | +0.44 | (+1.01%) | 8 | 354 |
| 01.04.2026 16:49:21 | 2175 | 44.2200 | +0.44 | (+1.01%) | 20 | 884 |
| 01.04.2026 16:48:28 | 2174 | 44.1400 | +0.36 | (+0.82%) | 7 | 309 |
| 01.04.2026 16:48:27 | 2173 | 44.1200 | +0.34 | (+0.78%) | 58 | 2 559 |
| 01.04.2026 16:48:27 | 2172 | 44.1200 | +0.34 | (+0.78%) | 1 | 44 |
| 01.04.2026 16:48:18 | 2171 | 44.1200 | +0.34 | (+0.78%) | 1 | 44 |
| 01.04.2026 16:48:18 | 2170 | 44.1200 | +0.34 | (+0.78%) | 37 | 1 632 |
| 01.04.2026 16:48:18 | 2169 | 44.1200 | +0.34 | (+0.78%) | 66 | 2 912 |
| 01.04.2026 16:48:17 | 2168 | 44.1200 | +0.34 | (+0.78%) | 9 | 397 |
| 01.04.2026 16:48:16 | 2167 | 44.1200 | +0.34 | (+0.78%) | 114 | 5 030 |
| 01.04.2026 16:48:16 | 2166 | 44.2000 | +0.42 | (+0.96%) | 215 | 9 503 |
| 01.04.2026 16:48:16 | 2165 | 44.2000 | +0.42 | (+0.96%) | 84 | 3 713 |
| 01.04.2026 16:48:16 | 2164 | 44.2000 | +0.42 | (+0.96%) | 100 | 4 420 |
| 01.04.2026 16:48:16 | 2163 | 44.2000 | +0.42 | (+0.96%) | 376 | 16 619 |
| 01.04.2026 16:48:16 | 2162 | 44.1800 | +0.40 | (+0.91%) | 60 | 2 651 |
| 01.04.2026 16:48:16 | 2161 | 44.1800 | +0.40 | (+0.91%) | 165 | 7 290 |
| 01.04.2026 16:47:48 | 2160 | 44.2000 | +0.42 | (+0.96%) | 44 | 1 945 |
| 01.04.2026 16:47:48 | 2159 | 44.2000 | +0.42 | (+0.96%) | 356 | 15 735 |
| 01.04.2026 16:47:48 | 2158 | 44.2000 | +0.42 | (+0.96%) | 173 | 7 647 |
| 01.04.2026 16:47:48 | 2157 | 44.2000 | +0.42 | (+0.96%) | 100 | 4 420 |
| 01.04.2026 16:47:48 | 2156 | 44.2000 | +0.42 | (+0.96%) | 49 | 2 166 |
| 01.04.2026 16:47:48 | 2155 | 44.2000 | +0.42 | (+0.96%) | 34 | 1 503 |
| 01.04.2026 16:46:10 | 2154 | 44.2000 | +0.42 | (+0.96%) | 8 | 354 |
| 01.04.2026 16:46:10 | 2153 | 44.2000 | +0.42 | (+0.96%) | 2 | 88 |
| 01.04.2026 16:46:06 | 2152 | 44.2200 | +0.44 | (+1.01%) | 292 | 12 912 |
| 01.04.2026 16:46:06 | 2151 | 44.2200 | +0.44 | (+1.01%) | 63 | 2 786 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 2 458 650 000 |
| Enterprise Value: | 2 575 702 000 |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
