- Akcje GPW •
- ASBISC ENTERPRISES PLC (ASB) •
- Transakcje
Transakcje ASB (ASBIS)
2.195+0.015(+0.69%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
| 18.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2019 17:00:00 | 47 | 2.1950 | +0.01 | (+0.69%) | 999 | 2 193 |
| 18.06.2019 17:00:00 | 46 | 2.1950 | +0.01 | (+0.69%) | 800 | 1 756 |
| 18.06.2019 16:49:00 | 45 | 2.1950 | +0.01 | (+0.69%) | 1000 | 2 195 |
| 18.06.2019 16:22:04 | 44 | 2.2300 | +0.05 | (+2.29%) | 717 | 1 599 |
| 18.06.2019 16:22:04 | 43 | 2.2300 | +0.05 | (+2.29%) | 798 | 1 780 |
| 18.06.2019 16:22:04 | 42 | 2.2200 | +0.04 | (+1.83%) | 900 | 1 998 |
| 18.06.2019 16:05:26 | 41 | 2.2300 | +0.05 | (+2.29%) | 2 | 4 |
| 18.06.2019 16:04:03 | 40 | 2.2200 | +0.04 | (+1.83%) | 1000 | 2 220 |
| 18.06.2019 16:03:21 | 39 | 2.2100 | +0.03 | (+1.38%) | 1780 | 3 934 |
| 18.06.2019 16:03:21 | 38 | 2.2100 | +0.03 | (+1.38%) | 305 | 674 |
| 18.06.2019 15:58:56 | 37 | 2.1950 | +0.01 | (+0.69%) | 1000 | 2 195 |
| 18.06.2019 15:58:44 | 36 | 2.2000 | +0.02 | (+0.92%) | 442 | 972 |
| 18.06.2019 15:54:30 | 35 | 2.2100 | +0.03 | (+1.38%) | 50 | 111 |
| 18.06.2019 15:16:21 | 34 | 2.2100 | +0.03 | (+1.38%) | 2125 | 4 696 |
| 18.06.2019 15:16:21 | 33 | 2.2100 | +0.03 | (+1.38%) | 800 | 1 768 |
| 18.06.2019 15:16:21 | 32 | 2.2000 | +0.02 | (+0.92%) | 800 | 1 760 |
| 18.06.2019 15:16:21 | 31 | 2.2000 | +0.02 | (+0.92%) | 275 | 605 |
| 18.06.2019 15:15:40 | 30 | 2.1950 | +0.01 | (+0.69%) | 700 | 1 537 |
| 18.06.2019 15:15:40 | 29 | 2.1950 | +0.01 | (+0.69%) | 300 | 659 |
| 18.06.2019 15:14:29 | 28 | 2.1900 | +0.01 | (+0.46%) | 3000 | 6 570 |
| 18.06.2019 15:14:29 | 27 | 2.1900 | +0.01 | (+0.46%) | 800 | 1 752 |
| 18.06.2019 15:11:53 | 26 | 2.1850 | +0.00 | (+0.23%) | 5000 | 10 925 |
| 18.06.2019 15:11:48 | 25 | 2.1800 | 0.00 | (0.00%) | 1000 | 2 180 |
| 18.06.2019 15:11:20 | 24 | 2.1800 | 0.00 | (0.00%) | 700 | 1 526 |
| 18.06.2019 15:10:16 | 23 | 2.1800 | 0.00 | (0.00%) | 800 | 1 744 |
| 18.06.2019 15:09:05 | 22 | 2.1800 | 0.00 | (0.00%) | 5040 | 10 987 |
| 18.06.2019 15:08:54 | 21 | 2.1800 | 0.00 | (0.00%) | 8000 | 17 440 |
| 18.06.2019 15:08:38 | 20 | 2.1800 | 0.00 | (0.00%) | 4000 | 8 720 |
| 18.06.2019 15:07:12 | 19 | 2.1700 | -0.01 | (-0.46%) | 200 | 434 |
| 18.06.2019 14:53:22 | 18 | 2.1800 | 0.00 | (0.00%) | 35 | 76 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2019 14:53:22 | 17 | 2.1700 | -0.01 | (-0.46%) | 2965 | 6 434 |
| 18.06.2019 14:24:39 | 16 | 2.1700 | -0.01 | (-0.46%) | 35 | 76 |
| 18.06.2019 13:04:42 | 15 | 2.1700 | -0.01 | (-0.46%) | 2300 | 4 991 |
| 18.06.2019 13:04:42 | 14 | 2.1700 | -0.01 | (-0.46%) | 1000 | 2 170 |
| 18.06.2019 11:46:28 | 13 | 2.1950 | +0.01 | (+0.69%) | 10 | 22 |
| 18.06.2019 11:06:42 | 12 | 2.1950 | +0.01 | (+0.69%) | 2950 | 6 475 |
| 18.06.2019 10:57:44 | 11 | 2.1800 | 0.00 | (0.00%) | 1000 | 2 180 |
| 18.06.2019 10:14:17 | 10 | 2.2000 | +0.02 | (+0.92%) | 725 | 1 595 |
| 18.06.2019 10:08:43 | 9 | 2.2000 | +0.02 | (+0.92%) | 675 | 1 485 |
| 18.06.2019 09:59:10 | 8 | 2.1700 | -0.01 | (-0.46%) | 1000 | 2 170 |
| 18.06.2019 09:16:33 | 7 | 2.2000 | +0.02 | (+0.92%) | 200 | 440 |
| 18.06.2019 09:16:33 | 6 | 2.2000 | +0.02 | (+0.92%) | 125 | 275 |
| 18.06.2019 09:15:58 | 5 | 2.1700 | -0.01 | (-0.46%) | 875 | 1 899 |
| 18.06.2019 09:06:02 | 4 | 2.1700 | -0.01 | (-0.46%) | 275 | 597 |
| 18.06.2019 09:00:00 | 3 | 2.1600 | -0.02 | (-0.92%) | 107 | 231 |
| 18.06.2019 09:00:00 | 2 | 2.1600 | -0.02 | (-0.92%) | 300 | 648 |
| 18.06.2019 09:00:00 | 1 | 2.1600 | -0.02 | (-0.92%) | 800 | 1 728 |
| 17.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2019 17:00:00 | 123 | 2.1800 | -0.10 | (-4.39%) | 500 | 1 090 |
| 17.06.2019 17:00:00 | 122 | 2.1800 | -0.10 | (-4.39%) | 500 | 1 090 |
| 17.06.2019 16:48:06 | 121 | 2.1900 | -0.09 | (-3.95%) | 50 | 110 |
| 17.06.2019 16:44:43 | 120 | 2.1900 | -0.09 | (-3.95%) | 1000 | 2 190 |
| 17.06.2019 16:39:52 | 119 | 2.1700 | -0.11 | (-4.82%) | 570 | 1 237 |
| 17.06.2019 16:38:41 | 118 | 2.1700 | -0.11 | (-4.82%) | 3000 | 6 510 |
| 17.06.2019 16:36:52 | 117 | 2.1700 | -0.11 | (-4.82%) | 2774 | 6 020 |
| 17.06.2019 16:36:52 | 116 | 2.1750 | -0.10 | (-4.61%) | 126 | 274 |
| 17.06.2019 16:36:14 | 115 | 2.2000 | -0.08 | (-3.51%) | 900 | 1 980 |
| 17.06.2019 16:32:24 | 114 | 2.1900 | -0.09 | (-3.95%) | 546 | 1 196 |
| 17.06.2019 16:31:41 | 113 | 2.1900 | -0.09 | (-3.95%) | 556 | 1 218 |
| 17.06.2019 16:31:41 | 112 | 2.1900 | -0.09 | (-3.95%) | 200 | 438 |
| 17.06.2019 16:23:32 | 111 | 2.1800 | -0.10 | (-4.39%) | 1000 | 2 180 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2019 16:19:25 | 110 | 2.1800 | -0.10 | (-4.39%) | 1000 | 2 180 |
| 17.06.2019 15:19:35 | 109 | 2.1700 | -0.11 | (-4.82%) | 689 | 1 495 |
| 17.06.2019 15:19:35 | 108 | 2.1700 | -0.11 | (-4.82%) | 1000 | 2 170 |
| 17.06.2019 15:19:35 | 107 | 2.1700 | -0.11 | (-4.82%) | 900 | 1 953 |
| 17.06.2019 15:19:35 | 106 | 2.1700 | -0.11 | (-4.82%) | 355 | 770 |
| 17.06.2019 15:10:28 | 105 | 2.1900 | -0.09 | (-3.95%) | 800 | 1 752 |
| 17.06.2019 14:25:48 | 104 | 2.1800 | -0.10 | (-4.39%) | 950 | 2 071 |
| 17.06.2019 14:13:57 | 103 | 2.1800 | -0.10 | (-4.39%) | 200 | 436 |
| 17.06.2019 14:13:57 | 102 | 2.1800 | -0.10 | (-4.39%) | 366 | 798 |
| 17.06.2019 14:13:05 | 101 | 2.1800 | -0.10 | (-4.39%) | 34 | 74 |
| 17.06.2019 14:13:05 | 100 | 2.1800 | -0.10 | (-4.39%) | 700 | 1 526 |
| 17.06.2019 14:13:05 | 99 | 2.1850 | -0.09 | (-4.17%) | 789 | 1 724 |
| 17.06.2019 13:34:17 | 98 | 2.2000 | -0.08 | (-3.51%) | 1000 | 2 200 |
| 17.06.2019 13:31:03 | 97 | 2.2350 | -0.04 | (-1.97%) | 10 | 22 |
| 17.06.2019 13:11:11 | 96 | 2.2000 | -0.08 | (-3.51%) | 500 | 1 100 |
| 17.06.2019 13:10:31 | 95 | 2.2050 | -0.07 | (-3.29%) | 144 | 318 |
| 17.06.2019 13:10:31 | 94 | 2.2050 | -0.07 | (-3.29%) | 156 | 344 |
| 17.06.2019 12:57:51 | 93 | 2.2050 | -0.07 | (-3.29%) | 544 | 1 200 |
| 17.06.2019 12:57:51 | 92 | 2.1900 | -0.09 | (-3.95%) | 65 | 142 |
| 17.06.2019 12:57:51 | 91 | 2.1900 | -0.09 | (-3.95%) | 391 | 856 |
| 17.06.2019 12:56:05 | 90 | 2.1800 | -0.10 | (-4.39%) | 635 | 1 384 |
| 17.06.2019 12:56:05 | 89 | 2.1800 | -0.10 | (-4.39%) | 565 | 1 232 |
| 17.06.2019 12:53:47 | 88 | 2.1800 | -0.10 | (-4.39%) | 790 | 1 722 |
| 17.06.2019 12:45:47 | 87 | 2.1800 | -0.10 | (-4.39%) | 235 | 512 |
| 17.06.2019 12:37:33 | 86 | 2.1800 | -0.10 | (-4.39%) | 1731 | 3 774 |
| 17.06.2019 12:37:33 | 85 | 2.1800 | -0.10 | (-4.39%) | 2 | 4 |
| 17.06.2019 12:32:44 | 84 | 2.1900 | -0.09 | (-3.95%) | 500 | 1 095 |
| 17.06.2019 12:29:42 | 83 | 2.1800 | -0.10 | (-4.39%) | 498 | 1 086 |
| 17.06.2019 12:25:20 | 82 | 2.1800 | -0.10 | (-4.39%) | 1000 | 2 180 |
| 17.06.2019 12:19:23 | 81 | 2.1800 | -0.10 | (-4.39%) | 1000 | 2 180 |
| 17.06.2019 12:19:23 | 80 | 2.1800 | -0.10 | (-4.39%) | 1000 | 2 180 |
| 17.06.2019 12:18:47 | 79 | 2.1900 | -0.09 | (-3.95%) | 1280 | 2 803 |
| 17.06.2019 12:18:47 | 78 | 2.1900 | -0.09 | (-3.95%) | 7 | 15 |
| 17.06.2019 11:54:57 | 77 | 2.1900 | -0.09 | (-3.95%) | 93 | 204 |
| 17.06.2019 11:54:57 | 76 | 2.1900 | -0.09 | (-3.95%) | 7 | 15 |
| 17.06.2019 11:41:49 | 75 | 2.1900 | -0.09 | (-3.95%) | 200 | 438 |
| 17.06.2019 11:41:49 | 74 | 2.1900 | -0.09 | (-3.95%) | 350 | 767 |
| 17.06.2019 11:34:20 | 73 | 2.2700 | -0.01 | (-0.44%) | 2 | 5 |
| 17.06.2019 11:33:40 | 72 | 2.2000 | -0.08 | (-3.51%) | 170 | 374 |
| 17.06.2019 11:33:40 | 71 | 2.2000 | -0.08 | (-3.51%) | 730 | 1 606 |
Z ostatnich 5 dni
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 121 822 500 |
| Sektor: | GPW: Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Kolonakiou Street 43, 4103, Ayios Athanasios, CYPRUS |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | http://www.asbis.com/ |
