Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ASB (ASBIS)
3.67+0.26(+7.62%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
| 13.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.07.2020 17:02:01 | 531 | 3.6700 | +0.26 | (+7.62%) | 371 | 1 362 |
| 13.07.2020 17:00:27 | 530 | 3.6700 | +0.26 | (+7.62%) | 824 | 3 024 |
| 13.07.2020 17:00:00 | 529 | 3.6700 | +0.26 | (+7.62%) | 1000 | 3 670 |
| 13.07.2020 17:00:00 | 528 | 3.6700 | +0.26 | (+7.62%) | 500 | 1 835 |
| 13.07.2020 17:00:00 | 527 | 3.6700 | +0.26 | (+7.62%) | 666 | 2 444 |
| 13.07.2020 17:00:00 | 526 | 3.6700 | +0.26 | (+7.62%) | 6171 | 22 648 |
| 13.07.2020 17:00:00 | 525 | 3.6700 | +0.26 | (+7.62%) | 200 | 734 |
| 13.07.2020 17:00:00 | 524 | 3.6700 | +0.26 | (+7.62%) | 317 | 1 163 |
| 13.07.2020 17:00:00 | 523 | 3.6700 | +0.26 | (+7.62%) | 433 | 1 589 |
| 13.07.2020 17:00:00 | 522 | 3.6700 | +0.26 | (+7.62%) | 62 | 228 |
| 13.07.2020 17:00:00 | 521 | 3.6700 | +0.26 | (+7.62%) | 50 | 184 |
| 13.07.2020 17:00:00 | 520 | 3.6700 | +0.26 | (+7.62%) | 200 | 734 |
| 13.07.2020 17:00:00 | 519 | 3.6700 | +0.26 | (+7.62%) | 1800 | 6 606 |
| 13.07.2020 17:00:00 | 518 | 3.6700 | +0.26 | (+7.62%) | 1000 | 3 670 |
| 13.07.2020 17:00:00 | 517 | 3.6700 | +0.26 | (+7.62%) | 200 | 734 |
| 13.07.2020 16:47:42 | 516 | 3.6500 | +0.24 | (+7.04%) | 546 | 1 993 |
| 13.07.2020 16:44:09 | 515 | 3.6500 | +0.24 | (+7.04%) | 187 | 683 |
| 13.07.2020 16:43:57 | 514 | 3.6500 | +0.24 | (+7.04%) | 1813 | 6 617 |
| 13.07.2020 16:43:10 | 513 | 3.6500 | +0.24 | (+7.04%) | 246 | 898 |
| 13.07.2020 16:42:58 | 512 | 3.6500 | +0.24 | (+7.04%) | 941 | 3 435 |
| 13.07.2020 16:38:31 | 511 | 3.6500 | +0.24 | (+7.04%) | 700 | 2 555 |
| 13.07.2020 16:38:16 | 510 | 3.6500 | +0.24 | (+7.04%) | 260 | 949 |
| 13.07.2020 16:36:59 | 509 | 3.6500 | +0.24 | (+7.04%) | 99 | 361 |
| 13.07.2020 16:36:59 | 508 | 3.6500 | +0.24 | (+7.04%) | 799 | 2 916 |
| 13.07.2020 16:35:32 | 507 | 3.6500 | +0.24 | (+7.04%) | 500 | 1 825 |
| 13.07.2020 16:35:15 | 506 | 3.6500 | +0.24 | (+7.04%) | 300 | 1 095 |
| 13.07.2020 16:35:15 | 505 | 3.6500 | +0.24 | (+7.04%) | 160 | 584 |
| 13.07.2020 16:34:43 | 504 | 3.6600 | +0.25 | (+7.33%) | 1000 | 3 660 |
| 13.07.2020 16:30:51 | 503 | 3.6500 | +0.24 | (+7.04%) | 1840 | 6 716 |
| 13.07.2020 16:30:42 | 502 | 3.6500 | +0.24 | (+7.04%) | 160 | 584 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2020 16:30:42 | 501 | 3.6500 | +0.24 | (+7.04%) | 1000 | 3 650 |
| 13.07.2020 16:29:07 | 500 | 3.6500 | +0.24 | (+7.04%) | 1000 | 3 650 |
| 13.07.2020 16:27:48 | 499 | 3.6500 | +0.24 | (+7.04%) | 1000 | 3 650 |
| 13.07.2020 16:27:48 | 498 | 3.6550 | +0.24 | (+7.18%) | 1000 | 3 655 |
| 13.07.2020 16:27:46 | 497 | 3.6700 | +0.26 | (+7.62%) | 500 | 1 835 |
| 13.07.2020 16:26:40 | 496 | 3.6600 | +0.25 | (+7.33%) | 240 | 878 |
| 13.07.2020 16:24:51 | 495 | 3.6600 | +0.25 | (+7.33%) | 760 | 2 782 |
| 13.07.2020 16:24:50 | 494 | 3.6700 | +0.26 | (+7.62%) | 300 | 1 101 |
| 13.07.2020 16:24:44 | 493 | 3.6600 | +0.25 | (+7.33%) | 1000 | 3 660 |
| 13.07.2020 16:23:12 | 492 | 3.6650 | +0.25 | (+7.48%) | 1500 | 5 498 |
| 13.07.2020 16:21:06 | 491 | 3.6600 | +0.25 | (+7.33%) | 1000 | 3 660 |
| 13.07.2020 16:17:22 | 490 | 3.6600 | +0.25 | (+7.33%) | 280 | 1 025 |
| 13.07.2020 16:17:22 | 489 | 3.6600 | +0.25 | (+7.33%) | 250 | 915 |
| 13.07.2020 16:17:15 | 488 | 3.6500 | +0.24 | (+7.04%) | 6000 | 21 900 |
| 13.07.2020 16:17:15 | 487 | 3.6500 | +0.24 | (+7.04%) | 11 | 40 |
| 13.07.2020 16:17:15 | 486 | 3.6500 | +0.24 | (+7.04%) | 500 | 1 825 |
| 13.07.2020 16:17:15 | 485 | 3.6500 | +0.24 | (+7.04%) | 329 | 1 201 |
| 13.07.2020 16:17:15 | 484 | 3.6500 | +0.24 | (+7.04%) | 530 | 1 935 |
| 13.07.2020 16:17:15 | 483 | 3.6500 | +0.24 | (+7.04%) | 2000 | 7 300 |
| 13.07.2020 16:17:04 | 482 | 3.6500 | +0.24 | (+7.04%) | 1000 | 3 650 |
| 13.07.2020 16:16:06 | 481 | 3.6450 | +0.23 | (+6.89%) | 2033 | 7 410 |
| 13.07.2020 16:15:38 | 480 | 3.6450 | +0.23 | (+6.89%) | 580 | 2 114 |
| 13.07.2020 16:14:59 | 479 | 3.6450 | +0.23 | (+6.89%) | 80 | 292 |
| 13.07.2020 16:14:25 | 478 | 3.6450 | +0.23 | (+6.89%) | 350 | 1 276 |
| 13.07.2020 16:14:11 | 477 | 3.6450 | +0.23 | (+6.89%) | 2000 | 7 290 |
| 13.07.2020 16:14:11 | 476 | 3.6450 | +0.23 | (+6.89%) | 1000 | 3 645 |
| 13.07.2020 16:14:05 | 475 | 3.6450 | +0.23 | (+6.89%) | 2500 | 9 113 |
| 13.07.2020 16:14:02 | 474 | 3.6450 | +0.23 | (+6.89%) | 2857 | 10 414 |
| 13.07.2020 16:14:02 | 473 | 3.6400 | +0.23 | (+6.74%) | 143 | 521 |
| 13.07.2020 16:13:50 | 472 | 3.6400 | +0.23 | (+6.74%) | 200 | 728 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2020 16:13:47 | 471 | 3.6400 | +0.23 | (+6.74%) | 1500 | 5 460 |
| 13.07.2020 16:13:45 | 470 | 3.6400 | +0.23 | (+6.74%) | 1237 | 4 503 |
| 13.07.2020 16:13:45 | 469 | 3.6400 | +0.23 | (+6.74%) | 2263 | 8 237 |
| 13.07.2020 16:13:41 | 468 | 3.6400 | +0.23 | (+6.74%) | 2000 | 7 280 |
| 13.07.2020 16:13:18 | 467 | 3.6350 | +0.22 | (+6.60%) | 200 | 727 |
| 13.07.2020 16:12:44 | 466 | 3.6350 | +0.22 | (+6.60%) | 2000 | 7 270 |
| 13.07.2020 16:08:07 | 465 | 3.6200 | +0.21 | (+6.16%) | 240 | 869 |
| 13.07.2020 16:08:03 | 464 | 3.6300 | +0.22 | (+6.45%) | 2000 | 7 260 |
| 13.07.2020 15:56:25 | 463 | 3.6400 | +0.23 | (+6.74%) | 737 | 2 683 |
| 13.07.2020 15:56:25 | 462 | 3.6400 | +0.23 | (+6.74%) | 250 | 910 |
| 13.07.2020 15:56:25 | 461 | 3.6400 | +0.23 | (+6.74%) | 300 | 1 092 |
| 13.07.2020 15:54:50 | 460 | 3.6300 | +0.22 | (+6.45%) | 213 | 773 |
| 13.07.2020 15:54:15 | 459 | 3.6300 | +0.22 | (+6.45%) | 37 | 134 |
| 13.07.2020 15:54:15 | 458 | 3.6300 | +0.22 | (+6.45%) | 963 | 3 496 |
| 13.07.2020 15:54:01 | 457 | 3.6200 | +0.21 | (+6.16%) | 1500 | 5 430 |
| 13.07.2020 15:52:34 | 456 | 3.6200 | +0.21 | (+6.16%) | 1150 | 4 163 |
| 13.07.2020 15:50:55 | 455 | 3.6300 | +0.22 | (+6.45%) | 2037 | 7 394 |
| 13.07.2020 15:50:55 | 454 | 3.6300 | +0.22 | (+6.45%) | 3783 | 13 732 |
| 13.07.2020 15:50:55 | 453 | 3.6250 | +0.21 | (+6.30%) | 2000 | 7 250 |
| 13.07.2020 15:50:55 | 452 | 3.6250 | +0.21 | (+6.30%) | 480 | 1 740 |
| 13.07.2020 15:49:33 | 451 | 3.6150 | +0.21 | (+6.01%) | 435 | 1 573 |
| 13.07.2020 15:49:33 | 450 | 3.6150 | +0.21 | (+6.01%) | 75 | 271 |
| 13.07.2020 15:46:19 | 449 | 3.6150 | +0.21 | (+6.01%) | 50 | 181 |
| 13.07.2020 15:42:56 | 448 | 3.6150 | +0.21 | (+6.01%) | 50 | 181 |
| 13.07.2020 15:42:09 | 447 | 3.6250 | +0.21 | (+6.30%) | 520 | 1 885 |
| 13.07.2020 15:42:09 | 446 | 3.6250 | +0.21 | (+6.30%) | 480 | 1 740 |
| 13.07.2020 15:39:14 | 445 | 3.6150 | +0.21 | (+6.01%) | 375 | 1 356 |
| 13.07.2020 15:38:36 | 444 | 3.6250 | +0.21 | (+6.30%) | 370 | 1 341 |
| 13.07.2020 15:38:36 | 443 | 3.6200 | +0.21 | (+6.16%) | 100 | 362 |
| 13.07.2020 15:34:51 | 442 | 3.6200 | +0.21 | (+6.16%) | 400 | 1 448 |
| 13.07.2020 15:23:17 | 441 | 3.6250 | +0.21 | (+6.30%) | 150 | 544 |
| 13.07.2020 15:21:40 | 440 | 3.6150 | +0.21 | (+6.01%) | 450 | 1 627 |
| 13.07.2020 15:18:36 | 439 | 3.6200 | +0.21 | (+6.16%) | 2500 | 9 050 |
| 13.07.2020 15:13:23 | 438 | 3.6300 | +0.22 | (+6.45%) | 6 | 22 |
| 13.07.2020 15:12:34 | 437 | 3.6300 | +0.22 | (+6.45%) | 1304 | 4 734 |
| 13.07.2020 15:10:50 | 436 | 3.6250 | +0.21 | (+6.30%) | 500 | 1 813 |
| 13.07.2020 15:10:50 | 435 | 3.6250 | +0.21 | (+6.30%) | 696 | 2 523 |
| 13.07.2020 15:09:41 | 434 | 3.6250 | +0.21 | (+6.30%) | 600 | 2 175 |
| 13.07.2020 15:09:18 | 433 | 3.6250 | +0.21 | (+6.30%) | 200 | 725 |
| 13.07.2020 14:59:09 | 432 | 3.6100 | +0.20 | (+5.87%) | 70 | 253 |
Z ostatnich 5 dni
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 203 685 000 |
| Sektor: | GPW: Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Kolonakiou Street 43, 4103, Ayios Athanasios, CYPRUS |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | http://www.asbis.com/ |
