• Akcje GPW •
• ASBISC ENTERPRISES PLC (ASB) •
• Transakcje

17.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:02:07	1426	31.2000	+0.50	(+1.63%)	40	1 248
17:00:00	1425	31.2000	+0.50	(+1.63%)	45	1 404
17:00:00	1424	31.2000	+0.50	(+1.63%)	200	6 240
17:00:00	1423	31.2000	+0.50	(+1.63%)	5	156
17:00:00	1422	31.2000	+0.50	(+1.63%)	106	3 307
17:00:00	1421	31.2000	+0.50	(+1.63%)	1	31
17:00:00	1420	31.2000	+0.50	(+1.63%)	66	2 059
17:00:00	1419	31.2000	+0.50	(+1.63%)	117	3 650
17:00:00	1418	31.2000	+0.50	(+1.63%)	4	125
17:00:00	1417	31.2000	+0.50	(+1.63%)	14	437
17:00:00	1416	31.2000	+0.50	(+1.63%)	11	343
17:00:00	1415	31.2000	+0.50	(+1.63%)	3	94
16:49:49	1414	31.1000	+0.40	(+1.30%)	2	62
16:49:49	1413	31.1000	+0.40	(+1.30%)	32	995
16:49:30	1412	31.0600	+0.36	(+1.17%)	19	590
16:49:00	1411	31.1000	+0.40	(+1.30%)	46	1 431
16:49:00	1410	31.1000	+0.40	(+1.30%)	114	3 545
16:48:30	1409	31.1000	+0.40	(+1.30%)	179	5 567
16:48:30	1408	31.1000	+0.40	(+1.30%)	54	1 679
16:48:30	1407	31.0800	+0.38	(+1.24%)	100	3 108
16:48:30	1406	31.0800	+0.38	(+1.24%)	225	6 993
16:48:30	1405	31.0800	+0.38	(+1.24%)	1	31
16:48:30	1404	31.0800	+0.38	(+1.24%)	168	5 221
16:48:30	1403	31.0800	+0.38	(+1.24%)	168	5 221
16:48:30	1402	31.0800	+0.38	(+1.24%)	1	31
16:48:30	1401	31.0800	+0.38	(+1.24%)	104	3 232
16:47:50	1400	31.0800	+0.38	(+1.24%)	1	31
16:46:42	1399	31.0800	+0.38	(+1.24%)	11	342
16:46:42	1398	31.0800	+0.38	(+1.24%)	124	3 854
16:44:36	1397	31.0200	+0.32	(+1.04%)	64	1 985
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:44:36	1396	31.0200	+0.32	(+1.04%)	129	4 002
16:44:36	1395	31.0200	+0.32	(+1.04%)	151	4 684
16:44:36	1394	31.0200	+0.32	(+1.04%)	35	1 086
16:44:36	1393	31.0200	+0.32	(+1.04%)	23	713
16:44:29	1392	31.0200	+0.32	(+1.04%)	20	620
16:43:46	1391	31.0200	+0.32	(+1.04%)	33	1 024
16:43:37	1390	31.0200	+0.32	(+1.04%)	62	1 923
16:43:37	1389	31.0400	+0.34	(+1.11%)	338	10 492
16:43:15	1388	31.0400	+0.34	(+1.11%)	25	776
16:43:05	1387	31.0400	+0.34	(+1.11%)	209	6 487
16:42:23	1386	31.1200	+0.42	(+1.37%)	32	996
16:42:09	1385	31.0400	+0.34	(+1.11%)	500	15 520
16:41:45	1384	31.0400	+0.34	(+1.11%)	28	869
16:41:45	1383	31.0400	+0.34	(+1.11%)	18	559
16:41:45	1382	31.0400	+0.34	(+1.11%)	22	683
16:41:45	1381	31.0400	+0.34	(+1.11%)	25	776
16:41:45	1380	31.0400	+0.34	(+1.11%)	60	1 862
16:41:45	1379	31.0400	+0.34	(+1.11%)	14	435
16:41:45	1378	31.0600	+0.36	(+1.17%)	119	3 696
16:41:45	1377	31.0600	+0.36	(+1.17%)	60	1 864
16:40:16	1376	31.1200	+0.42	(+1.37%)	64	1 992
16:40:00	1375	31.1400	+0.44	(+1.43%)	1	31
16:38:08	1374	31.1200	+0.42	(+1.37%)	120	3 734
16:38:08	1373	31.1200	+0.42	(+1.37%)	73	2 272
16:38:08	1372	31.1200	+0.42	(+1.37%)	116	3 610
16:38:08	1371	31.1200	+0.42	(+1.37%)	1	31
16:37:15	1370	31.0800	+0.38	(+1.24%)	135	4 196
16:37:15	1369	31.0800	+0.38	(+1.24%)	200	6 216
16:37:15	1368	31.0800	+0.38	(+1.24%)	71	2 207
16:37:15	1367	31.1000	+0.40	(+1.30%)	99	3 079
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:35:40	1366	31.1000	+0.40	(+1.30%)	1	31
16:35:34	1365	31.1000	+0.40	(+1.30%)	18	560
16:35:34	1364	31.1000	+0.40	(+1.30%)	5	156
16:35:34	1363	31.1200	+0.42	(+1.37%)	1330	41 390
16:35:34	1362	31.1200	+0.42	(+1.37%)	30	934
16:35:34	1361	31.1200	+0.42	(+1.37%)	21	654
16:35:34	1360	31.1200	+0.42	(+1.37%)	58	1 805
16:35:34	1359	31.1200	+0.42	(+1.37%)	200	6 224
16:35:34	1358	31.1400	+0.44	(+1.43%)	50	1 557
16:35:34	1357	31.1400	+0.44	(+1.43%)	58	1 806
16:35:34	1356	31.1400	+0.44	(+1.43%)	100	3 114
16:35:34	1355	31.1400	+0.44	(+1.43%)	276	8 595
16:35:34	1354	31.1400	+0.44	(+1.43%)	8	249
16:35:34	1353	31.1600	+0.46	(+1.50%)	2	62
16:32:41	1352	31.1800	+0.48	(+1.56%)	57	1 777
16:32:41	1351	31.1600	+0.46	(+1.50%)	1	31
16:30:05	1350	31.1800	+0.48	(+1.56%)	500	15 590
16:27:55	1349	31.1800	+0.48	(+1.56%)	1	31
16:25:38	1348	31.1800	+0.48	(+1.56%)	1	31
16:25:38	1347	31.1800	+0.48	(+1.56%)	1	31
16:25:18	1346	31.1800	+0.48	(+1.56%)	1	31
16:24:20	1345	31.1800	+0.48	(+1.56%)	187	5 831
16:24:20	1344	31.1800	+0.48	(+1.56%)	113	3 523
16:23:26	1343	31.1800	+0.48	(+1.56%)	1	31
16:22:19	1342	31.1800	+0.48	(+1.56%)	1	31
16:17:05	1341	31.1400	+0.44	(+1.43%)	699	21 767
16:16:53	1340	31.1400	+0.44	(+1.43%)	246	7 660
16:16:53	1339	31.1400	+0.44	(+1.43%)	75	2 336
16:14:02	1338	31.1200	+0.42	(+1.37%)	50	1 556
16:12:41	1337	31.1400	+0.44	(+1.43%)	37	1 152
16:12:41	1336	31.1400	+0.44	(+1.43%)	17	529
16:12:41	1335	31.1400	+0.44	(+1.43%)	100	3 114
16:12:13	1334	31.1600	+0.46	(+1.50%)	54	1 683
16:12:13	1333	31.1600	+0.46	(+1.50%)	200	6 232
16:12:13	1332	31.1600	+0.46	(+1.50%)	30	935
16:12:13	1331	31.1800	+0.48	(+1.56%)	288	8 980
16:11:58	1330	31.1800	+0.48	(+1.56%)	24	748
16:11:58	1329	31.1800	+0.48	(+1.56%)	25	780
16:11:58	1328	31.2000	+0.50	(+1.63%)	1	31
16:08:38	1327	31.3200	+0.62	(+2.02%)	1	31