Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
173.70-0.80(-0.46%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:58 | 2979 | 173.7000 | -0.80 | (-0.46%) | 3 | 521 |
| 17:04:44 | 2978 | 173.7000 | -0.80 | (-0.46%) | 2 | 347 |
| 17:01:30 | 2977 | 173.7000 | -0.80 | (-0.46%) | 156 | 27 097 |
| 17:01:28 | 2976 | 173.7000 | -0.80 | (-0.46%) | 110 | 19 107 |
| 17:01:26 | 2975 | 173.7000 | -0.80 | (-0.46%) | 110 | 19 107 |
| 17:01:24 | 2974 | 173.7000 | -0.80 | (-0.46%) | 110 | 19 107 |
| 17:01:22 | 2973 | 173.7000 | -0.80 | (-0.46%) | 384 | 66 701 |
| 17:01:04 | 2972 | 173.7000 | -0.80 | (-0.46%) | 66 | 11 464 |
| 17:01:02 | 2971 | 173.7000 | -0.80 | (-0.46%) | 110 | 19 107 |
| 17:01:00 | 2970 | 173.7000 | -0.80 | (-0.46%) | 110 | 19 107 |
| 17:00:58 | 2969 | 173.7000 | -0.80 | (-0.46%) | 110 | 19 107 |
| 17:00:56 | 2968 | 173.7000 | -0.80 | (-0.46%) | 110 | 19 107 |
| 17:00:54 | 2967 | 173.7000 | -0.80 | (-0.46%) | 110 | 19 107 |
| 17:00:52 | 2966 | 173.7000 | -0.80 | (-0.46%) | 110 | 19 107 |
| 17:00:50 | 2965 | 173.7000 | -0.80 | (-0.46%) | 274 | 47 594 |
| 17:00:03 | 2964 | 173.7000 | -0.80 | (-0.46%) | 71 | 12 333 |
| 17:00:03 | 2963 | 173.7000 | -0.80 | (-0.46%) | 29 | 5 037 |
| 17:00:03 | 2962 | 173.7000 | -0.80 | (-0.46%) | 499 | 86 676 |
| 17:00:03 | 2961 | 173.7000 | -0.80 | (-0.46%) | 100 | 17 370 |
| 17:00:01 | 2960 | 173.7000 | -0.80 | (-0.46%) | 110 | 19 107 |
| 17:00:00 | 2959 | 173.7000 | -0.80 | (-0.46%) | 148 | 25 708 |
| 17:00:00 | 2958 | 173.7000 | -0.80 | (-0.46%) | 7 | 1 216 |
| 17:00:00 | 2957 | 173.7000 | -0.80 | (-0.46%) | 4 | 695 |
| 17:00:00 | 2956 | 173.7000 | -0.80 | (-0.46%) | 3 | 521 |
| 17:00:00 | 2955 | 173.7000 | -0.80 | (-0.46%) | 2 | 347 |
| 17:00:00 | 2954 | 173.7000 | -0.80 | (-0.46%) | 5 | 869 |
| 17:00:00 | 2953 | 173.7000 | -0.80 | (-0.46%) | 6 | 1 042 |
| 17:00:00 | 2952 | 173.7000 | -0.80 | (-0.46%) | 127 | 22 060 |
| 17:00:00 | 2951 | 173.7000 | -0.80 | (-0.46%) | 100 | 17 370 |
| 17:00:00 | 2950 | 173.7000 | -0.80 | (-0.46%) | 36 | 6 253 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2949 | 173.7000 | -0.80 | (-0.46%) | 13 | 2 258 |
| 17:00:00 | 2948 | 173.7000 | -0.80 | (-0.46%) | 10 | 1 737 |
| 17:00:00 | 2947 | 173.7000 | -0.80 | (-0.46%) | 17 | 2 953 |
| 17:00:00 | 2946 | 173.7000 | -0.80 | (-0.46%) | 220 | 38 214 |
| 17:00:00 | 2945 | 173.7000 | -0.80 | (-0.46%) | 7 | 1 216 |
| 17:00:00 | 2944 | 173.7000 | -0.80 | (-0.46%) | 152 | 26 402 |
| 17:00:00 | 2943 | 173.7000 | -0.80 | (-0.46%) | 108 | 18 760 |
| 17:00:00 | 2942 | 173.7000 | -0.80 | (-0.46%) | 47 | 8 164 |
| 17:00:00 | 2941 | 173.7000 | -0.80 | (-0.46%) | 59 | 10 248 |
| 17:00:00 | 2940 | 173.7000 | -0.80 | (-0.46%) | 3 | 521 |
| 17:00:00 | 2939 | 173.7000 | -0.80 | (-0.46%) | 4 | 695 |
| 17:00:00 | 2938 | 173.7000 | -0.80 | (-0.46%) | 17 | 2 953 |
| 17:00:00 | 2937 | 173.7000 | -0.80 | (-0.46%) | 8 | 1 390 |
| 17:00:00 | 2936 | 173.7000 | -0.80 | (-0.46%) | 37 | 6 427 |
| 17:00:00 | 2935 | 173.7000 | -0.80 | (-0.46%) | 19 | 3 300 |
| 17:00:00 | 2934 | 173.7000 | -0.80 | (-0.46%) | 7 | 1 216 |
| 17:00:00 | 2933 | 173.7000 | -0.80 | (-0.46%) | 12 | 2 084 |
| 17:00:00 | 2932 | 173.7000 | -0.80 | (-0.46%) | 160 | 27 792 |
| 17:00:00 | 2931 | 173.7000 | -0.80 | (-0.46%) | 53 | 9 206 |
| 17:00:00 | 2930 | 173.7000 | -0.80 | (-0.46%) | 162 | 28 139 |
| 17:00:00 | 2929 | 173.7000 | -0.80 | (-0.46%) | 25 | 4 343 |
| 17:00:00 | 2928 | 173.7000 | -0.80 | (-0.46%) | 50 | 8 685 |
| 17:00:00 | 2927 | 173.7000 | -0.80 | (-0.46%) | 40 | 6 948 |
| 17:00:00 | 2926 | 173.7000 | -0.80 | (-0.46%) | 76 | 13 201 |
| 17:00:00 | 2925 | 173.7000 | -0.80 | (-0.46%) | 96 | 16 675 |
| 17:00:00 | 2924 | 173.7000 | -0.80 | (-0.46%) | 40 | 6 948 |
| 17:00:00 | 2923 | 173.7000 | -0.80 | (-0.46%) | 125 | 21 713 |
| 17:00:00 | 2922 | 173.7000 | -0.80 | (-0.46%) | 39 | 6 774 |
| 17:00:00 | 2921 | 173.7000 | -0.80 | (-0.46%) | 119 | 20 670 |
| 17:00:00 | 2920 | 173.7000 | -0.80 | (-0.46%) | 1 | 174 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2919 | 173.7000 | -0.80 | (-0.46%) | 30 | 5 211 |
| 17:00:00 | 2918 | 173.7000 | -0.80 | (-0.46%) | 45 | 7 817 |
| 17:00:00 | 2917 | 173.7000 | -0.80 | (-0.46%) | 20 | 3 474 |
| 17:00:00 | 2916 | 173.7000 | -0.80 | (-0.46%) | 6 | 1 042 |
| 17:00:00 | 2915 | 173.7000 | -0.80 | (-0.46%) | 27 | 4 690 |
| 17:00:00 | 2914 | 173.7000 | -0.80 | (-0.46%) | 22 | 3 821 |
| 17:00:00 | 2913 | 173.7000 | -0.80 | (-0.46%) | 36 | 6 253 |
| 17:00:00 | 2912 | 173.7000 | -0.80 | (-0.46%) | 61 | 10 596 |
| 17:00:00 | 2911 | 173.7000 | -0.80 | (-0.46%) | 3 | 521 |
| 17:00:00 | 2910 | 173.7000 | -0.80 | (-0.46%) | 92 | 15 980 |
| 17:00:00 | 2909 | 173.7000 | -0.80 | (-0.46%) | 3 | 521 |
| 17:00:00 | 2908 | 173.7000 | -0.80 | (-0.46%) | 78 | 13 549 |
| 17:00:00 | 2907 | 173.7000 | -0.80 | (-0.46%) | 39 | 6 774 |
| 17:00:00 | 2906 | 173.7000 | -0.80 | (-0.46%) | 24 | 4 169 |
| 17:00:00 | 2905 | 173.7000 | -0.80 | (-0.46%) | 12 | 2 084 |
| 17:00:00 | 2904 | 173.7000 | -0.80 | (-0.46%) | 9 | 1 563 |
| 17:00:00 | 2903 | 173.7000 | -0.80 | (-0.46%) | 34 | 5 906 |
| 17:00:00 | 2902 | 173.7000 | -0.80 | (-0.46%) | 196 | 34 045 |
| 17:00:00 | 2901 | 173.7000 | -0.80 | (-0.46%) | 1 | 174 |
| 17:00:00 | 2900 | 173.7000 | -0.80 | (-0.46%) | 122 | 21 191 |
| 17:00:00 | 2899 | 173.7000 | -0.80 | (-0.46%) | 16 | 2 779 |
| 17:00:00 | 2898 | 173.7000 | -0.80 | (-0.46%) | 65 | 11 291 |
| 17:00:00 | 2897 | 173.7000 | -0.80 | (-0.46%) | 52 | 9 032 |
| 17:00:00 | 2896 | 173.7000 | -0.80 | (-0.46%) | 74 | 12 854 |
| 17:00:00 | 2895 | 173.7000 | -0.80 | (-0.46%) | 11 | 1 911 |
| 17:00:00 | 2894 | 173.7000 | -0.80 | (-0.46%) | 71 | 12 333 |
| 17:00:00 | 2893 | 173.7000 | -0.80 | (-0.46%) | 4 | 695 |
| 17:00:00 | 2892 | 173.7000 | -0.80 | (-0.46%) | 56 | 9 727 |
| 17:00:00 | 2891 | 173.7000 | -0.80 | (-0.46%) | 10 | 1 737 |
| 17:00:00 | 2890 | 173.7000 | -0.80 | (-0.46%) | 263 | 45 683 |
| 17:00:00 | 2889 | 173.7000 | -0.80 | (-0.46%) | 1 | 174 |
| 17:00:00 | 2888 | 173.7000 | -0.80 | (-0.46%) | 8 | 1 390 |
| 17:00:00 | 2887 | 173.7000 | -0.80 | (-0.46%) | 32 | 5 558 |
| 17:00:00 | 2886 | 173.7000 | -0.80 | (-0.46%) | 83 | 14 417 |
| 17:00:00 | 2885 | 173.7000 | -0.80 | (-0.46%) | 104 | 18 065 |
| 17:00:00 | 2884 | 173.7000 | -0.80 | (-0.46%) | 54 | 9 380 |
| 17:00:00 | 2883 | 173.7000 | -0.80 | (-0.46%) | 60 | 10 422 |
| 17:00:00 | 2882 | 173.7000 | -0.80 | (-0.46%) | 3 | 521 |
| 17:00:00 | 2881 | 173.7000 | -0.80 | (-0.46%) | 100 | 17 370 |
| 17:00:00 | 2880 | 173.7000 | -0.80 | (-0.46%) | 10 | 1 737 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 9 640 350 000 |
| Enterprise Value: | 9 619 814 223 |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
