Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
30.16+0.48(+1.62%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:02:59 | 1051 | 30.1600 | +0.48 | (+1.62%) | 43 | 1 297 |
| 12.12.2025 17:01:01 | 1050 | 30.1600 | +0.48 | (+1.62%) | 667 | 20 117 |
| 12.12.2025 17:00:00 | 1049 | 30.1600 | +0.48 | (+1.62%) | 10 | 302 |
| 12.12.2025 17:00:00 | 1048 | 30.1600 | +0.48 | (+1.62%) | 9 | 271 |
| 12.12.2025 17:00:00 | 1047 | 30.1600 | +0.48 | (+1.62%) | 30 | 905 |
| 12.12.2025 17:00:00 | 1046 | 30.1600 | +0.48 | (+1.62%) | 40 | 1 206 |
| 12.12.2025 17:00:00 | 1045 | 30.1600 | +0.48 | (+1.62%) | 10 | 302 |
| 12.12.2025 17:00:00 | 1044 | 30.1600 | +0.48 | (+1.62%) | 9 | 271 |
| 12.12.2025 17:00:00 | 1043 | 30.1600 | +0.48 | (+1.62%) | 433 | 13 059 |
| 12.12.2025 17:00:00 | 1042 | 30.1600 | +0.48 | (+1.62%) | 10 | 302 |
| 12.12.2025 17:00:00 | 1041 | 30.1600 | +0.48 | (+1.62%) | 9 | 271 |
| 12.12.2025 17:00:00 | 1040 | 30.1600 | +0.48 | (+1.62%) | 30 | 905 |
| 12.12.2025 17:00:00 | 1039 | 30.1600 | +0.48 | (+1.62%) | 12 | 362 |
| 12.12.2025 17:00:00 | 1038 | 30.1600 | +0.48 | (+1.62%) | 454 | 13 693 |
| 12.12.2025 17:00:00 | 1037 | 30.1600 | +0.48 | (+1.62%) | 60 | 1 810 |
| 12.12.2025 17:00:00 | 1036 | 30.1600 | +0.48 | (+1.62%) | 102 | 3 076 |
| 12.12.2025 17:00:00 | 1035 | 30.1600 | +0.48 | (+1.62%) | 30 | 905 |
| 12.12.2025 17:00:00 | 1034 | 30.1600 | +0.48 | (+1.62%) | 5 | 151 |
| 12.12.2025 17:00:00 | 1033 | 30.1600 | +0.48 | (+1.62%) | 118 | 3 559 |
| 12.12.2025 17:00:00 | 1032 | 30.1600 | +0.48 | (+1.62%) | 106 | 3 197 |
| 12.12.2025 17:00:00 | 1031 | 30.1600 | +0.48 | (+1.62%) | 46 | 1 387 |
| 12.12.2025 17:00:00 | 1030 | 30.1600 | +0.48 | (+1.62%) | 120 | 3 619 |
| 12.12.2025 17:00:00 | 1029 | 30.1600 | +0.48 | (+1.62%) | 441 | 13 301 |
| 12.12.2025 17:00:00 | 1028 | 30.1600 | +0.48 | (+1.62%) | 1 | 30 |
| 12.12.2025 17:00:00 | 1027 | 30.1600 | +0.48 | (+1.62%) | 145 | 4 373 |
| 12.12.2025 17:00:00 | 1026 | 30.1600 | +0.48 | (+1.62%) | 100 | 3 016 |
| 12.12.2025 17:00:00 | 1025 | 30.1600 | +0.48 | (+1.62%) | 313 | 9 440 |
| 12.12.2025 17:00:00 | 1024 | 30.1600 | +0.48 | (+1.62%) | 117 | 3 529 |
| 12.12.2025 17:00:00 | 1023 | 30.1600 | +0.48 | (+1.62%) | 380 | 11 461 |
| 12.12.2025 17:00:00 | 1022 | 30.1600 | +0.48 | (+1.62%) | 102 | 3 076 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 1021 | 30.1600 | +0.48 | (+1.62%) | 194 | 5 851 |
| 12.12.2025 17:00:00 | 1020 | 30.1600 | +0.48 | (+1.62%) | 139 | 4 192 |
| 12.12.2025 17:00:00 | 1019 | 30.1600 | +0.48 | (+1.62%) | 201 | 6 062 |
| 12.12.2025 17:00:00 | 1018 | 30.1600 | +0.48 | (+1.62%) | 9 | 271 |
| 12.12.2025 17:00:00 | 1017 | 30.1600 | +0.48 | (+1.62%) | 9 | 271 |
| 12.12.2025 17:00:00 | 1016 | 30.1600 | +0.48 | (+1.62%) | 2 | 60 |
| 12.12.2025 17:00:00 | 1015 | 30.1600 | +0.48 | (+1.62%) | 10 | 302 |
| 12.12.2025 16:49:50 | 1014 | 30.0000 | +0.32 | (+1.08%) | 49 | 1 470 |
| 12.12.2025 16:49:36 | 1013 | 30.0000 | +0.32 | (+1.08%) | 5 | 150 |
| 12.12.2025 16:49:30 | 1012 | 29.9000 | +0.22 | (+0.74%) | 12 | 359 |
| 12.12.2025 16:49:30 | 1011 | 29.9000 | +0.22 | (+0.74%) | 48 | 1 435 |
| 12.12.2025 16:49:30 | 1010 | 29.9000 | +0.22 | (+0.74%) | 65 | 1 944 |
| 12.12.2025 16:49:15 | 1009 | 30.0000 | +0.32 | (+1.08%) | 20 | 600 |
| 12.12.2025 16:49:14 | 1008 | 30.0000 | +0.32 | (+1.08%) | 476 | 14 280 |
| 12.12.2025 16:49:14 | 1007 | 30.0000 | +0.32 | (+1.08%) | 55 | 1 650 |
| 12.12.2025 16:49:14 | 1006 | 29.9800 | +0.30 | (+1.01%) | 96 | 2 878 |
| 12.12.2025 16:49:14 | 1005 | 29.9800 | +0.30 | (+1.01%) | 1 | 30 |
| 12.12.2025 16:49:14 | 1004 | 29.9800 | +0.30 | (+1.01%) | 43 | 1 289 |
| 12.12.2025 16:48:53 | 1003 | 29.9800 | +0.30 | (+1.01%) | 12 | 360 |
| 12.12.2025 16:47:07 | 1002 | 29.9200 | +0.24 | (+0.81%) | 43 | 1 287 |
| 12.12.2025 16:47:07 | 1001 | 29.9400 | +0.26 | (+0.88%) | 55 | 1 647 |
| 12.12.2025 16:47:07 | 1000 | 29.9600 | +0.28 | (+0.94%) | 112 | 3 356 |
| 12.12.2025 16:47:07 | 999 | 29.9600 | +0.28 | (+0.94%) | 110 | 3 296 |
| 12.12.2025 16:47:07 | 998 | 29.9600 | +0.28 | (+0.94%) | 123 | 3 685 |
| 12.12.2025 16:47:07 | 997 | 29.9600 | +0.28 | (+0.94%) | 117 | 3 505 |
| 12.12.2025 16:47:07 | 996 | 29.9600 | +0.28 | (+0.94%) | 112 | 3 356 |
| 12.12.2025 16:47:07 | 995 | 29.9600 | +0.28 | (+0.94%) | 124 | 3 715 |
| 12.12.2025 16:47:07 | 994 | 29.9600 | +0.28 | (+0.94%) | 1 | 30 |
| 12.12.2025 16:47:07 | 993 | 29.9600 | +0.28 | (+0.94%) | 48 | 1 438 |
| 12.12.2025 16:47:07 | 992 | 29.9800 | +0.30 | (+1.01%) | 300 | 8 994 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:47:07 | 991 | 29.9800 | +0.30 | (+1.01%) | 55 | 1 649 |
| 12.12.2025 16:46:08 | 990 | 30.0600 | +0.38 | (+1.28%) | 16 | 481 |
| 12.12.2025 16:45:51 | 989 | 30.0000 | +0.32 | (+1.08%) | 133 | 3 990 |
| 12.12.2025 16:45:51 | 988 | 30.0000 | +0.32 | (+1.08%) | 540 | 16 200 |
| 12.12.2025 16:45:51 | 987 | 30.0000 | +0.32 | (+1.08%) | 123 | 3 690 |
| 12.12.2025 16:45:51 | 986 | 30.0000 | +0.32 | (+1.08%) | 55 | 1 650 |
| 12.12.2025 16:45:51 | 985 | 30.0000 | +0.32 | (+1.08%) | 149 | 4 470 |
| 12.12.2025 16:45:32 | 984 | 30.0000 | +0.32 | (+1.08%) | 1 | 30 |
| 12.12.2025 16:44:26 | 983 | 30.0800 | +0.40 | (+1.35%) | 55 | 1 654 |
| 12.12.2025 16:44:26 | 982 | 30.0800 | +0.40 | (+1.35%) | 596 | 17 928 |
| 12.12.2025 16:44:26 | 981 | 30.0800 | +0.40 | (+1.35%) | 30 | 902 |
| 12.12.2025 16:44:26 | 980 | 30.0800 | +0.40 | (+1.35%) | 55 | 1 654 |
| 12.12.2025 16:43:13 | 979 | 30.0000 | +0.32 | (+1.08%) | 135 | 4 050 |
| 12.12.2025 16:40:29 | 978 | 30.0000 | +0.32 | (+1.08%) | 122 | 3 660 |
| 12.12.2025 16:40:29 | 977 | 30.0000 | +0.32 | (+1.08%) | 50 | 1 500 |
| 12.12.2025 16:40:22 | 976 | 29.9600 | +0.28 | (+0.94%) | 1 | 30 |
| 12.12.2025 16:40:22 | 975 | 29.9600 | +0.28 | (+0.94%) | 3 | 90 |
| 12.12.2025 16:38:20 | 974 | 30.0800 | +0.40 | (+1.35%) | 1 | 30 |
| 12.12.2025 16:35:12 | 973 | 30.0800 | +0.40 | (+1.35%) | 9 | 271 |
| 12.12.2025 16:34:54 | 972 | 30.0800 | +0.40 | (+1.35%) | 1 | 30 |
| 12.12.2025 16:34:05 | 971 | 30.0400 | +0.36 | (+1.21%) | 55 | 1 652 |
| 12.12.2025 16:34:05 | 970 | 30.0400 | +0.36 | (+1.21%) | 204 | 6 128 |
| 12.12.2025 16:34:05 | 969 | 30.0400 | +0.36 | (+1.21%) | 50 | 1 502 |
| 12.12.2025 16:31:14 | 968 | 29.9600 | +0.28 | (+0.94%) | 3 | 90 |
| 12.12.2025 16:30:33 | 967 | 30.0400 | +0.36 | (+1.21%) | 1 | 30 |
| 12.12.2025 16:30:29 | 966 | 30.0000 | +0.32 | (+1.08%) | 127 | 3 810 |
| 12.12.2025 16:30:29 | 965 | 30.0000 | +0.32 | (+1.08%) | 68 | 2 040 |
| 12.12.2025 16:30:29 | 964 | 30.0000 | +0.32 | (+1.08%) | 34 | 1 020 |
| 12.12.2025 16:30:29 | 963 | 30.0000 | +0.32 | (+1.08%) | 33 | 990 |
| 12.12.2025 16:30:29 | 962 | 30.0000 | +0.32 | (+1.08%) | 178 | 5 340 |
| 12.12.2025 16:30:29 | 961 | 30.0400 | +0.36 | (+1.21%) | 300 | 9 012 |
| 12.12.2025 16:30:29 | 960 | 30.0200 | +0.34 | (+1.15%) | 147 | 4 413 |
| 12.12.2025 16:30:29 | 959 | 30.0200 | +0.34 | (+1.15%) | 239 | 7 175 |
| 12.12.2025 16:30:29 | 958 | 30.0200 | +0.34 | (+1.15%) | 1 | 30 |
| 12.12.2025 16:30:29 | 957 | 30.0200 | +0.34 | (+1.15%) | 46 | 1 381 |
| 12.12.2025 16:30:29 | 956 | 30.0400 | +0.36 | (+1.21%) | 55 | 1 652 |
| 12.12.2025 16:30:29 | 955 | 30.0400 | +0.36 | (+1.21%) | 55 | 1 652 |
| 12.12.2025 16:30:29 | 954 | 30.0400 | +0.36 | (+1.21%) | 38 | 1 142 |
| 12.12.2025 16:30:29 | 953 | 30.0400 | +0.36 | (+1.21%) | 1797 | 53 982 |
| 12.12.2025 16:30:03 | 952 | 30.0600 | +0.38 | (+1.28%) | 55 | 1 653 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 673 880 000 |
| Enterprise Value: | 2 365 016 186 |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
