Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
131.70+6.50(+5.19%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2026 17:03:51 | 8434 | 131.7000 | +6.50 | (+5.19%) | 180 | 23 706 |
| 13.08.2026 17:03:03 | 8433 | 131.7000 | +6.50 | (+5.19%) | 3000 | 395 100 |
| 13.08.2026 17:00:00 | 8432 | 131.7000 | +6.50 | (+5.19%) | 57 | 7 507 |
| 13.08.2026 17:00:00 | 8431 | 131.7000 | +6.50 | (+5.19%) | 106 | 13 960 |
| 13.08.2026 17:00:00 | 8430 | 131.7000 | +6.50 | (+5.19%) | 78 | 10 273 |
| 13.08.2026 17:00:00 | 8429 | 131.7000 | +6.50 | (+5.19%) | 18 | 2 371 |
| 13.08.2026 17:00:00 | 8428 | 131.7000 | +6.50 | (+5.19%) | 49 | 6 453 |
| 13.08.2026 17:00:00 | 8427 | 131.7000 | +6.50 | (+5.19%) | 138 | 18 175 |
| 13.08.2026 17:00:00 | 8426 | 131.7000 | +6.50 | (+5.19%) | 78 | 10 273 |
| 13.08.2026 17:00:00 | 8425 | 131.7000 | +6.50 | (+5.19%) | 50 | 6 585 |
| 13.08.2026 17:00:00 | 8424 | 131.7000 | +6.50 | (+5.19%) | 133 | 17 516 |
| 13.08.2026 17:00:00 | 8423 | 131.7000 | +6.50 | (+5.19%) | 91 | 11 985 |
| 13.08.2026 17:00:00 | 8422 | 131.7000 | +6.50 | (+5.19%) | 49 | 6 453 |
| 13.08.2026 17:00:00 | 8421 | 131.7000 | +6.50 | (+5.19%) | 498 | 65 587 |
| 13.08.2026 17:00:00 | 8420 | 131.7000 | +6.50 | (+5.19%) | 277 | 36 481 |
| 13.08.2026 17:00:00 | 8419 | 131.7000 | +6.50 | (+5.19%) | 2000 | 263 400 |
| 13.08.2026 17:00:00 | 8418 | 131.7000 | +6.50 | (+5.19%) | 65 | 8 561 |
| 13.08.2026 17:00:00 | 8417 | 131.7000 | +6.50 | (+5.19%) | 212 | 27 920 |
| 13.08.2026 17:00:00 | 8416 | 131.7000 | +6.50 | (+5.19%) | 67 | 8 824 |
| 13.08.2026 17:00:00 | 8415 | 131.7000 | +6.50 | (+5.19%) | 1 | 132 |
| 13.08.2026 17:00:00 | 8414 | 131.7000 | +6.50 | (+5.19%) | 20 | 2 634 |
| 13.08.2026 17:00:00 | 8413 | 131.7000 | +6.50 | (+5.19%) | 5 | 659 |
| 13.08.2026 17:00:00 | 8412 | 131.7000 | +6.50 | (+5.19%) | 23 | 3 029 |
| 13.08.2026 17:00:00 | 8411 | 131.7000 | +6.50 | (+5.19%) | 97 | 12 775 |
| 13.08.2026 17:00:00 | 8410 | 131.7000 | +6.50 | (+5.19%) | 180 | 23 706 |
| 13.08.2026 17:00:00 | 8409 | 131.7000 | +6.50 | (+5.19%) | 14 | 1 844 |
| 13.08.2026 17:00:00 | 8408 | 131.7000 | +6.50 | (+5.19%) | 35 | 4 610 |
| 13.08.2026 17:00:00 | 8407 | 131.7000 | +6.50 | (+5.19%) | 26 | 3 424 |
| 13.08.2026 17:00:00 | 8406 | 131.7000 | +6.50 | (+5.19%) | 8 | 1 054 |
| 13.08.2026 17:00:00 | 8405 | 131.7000 | +6.50 | (+5.19%) | 10 | 1 317 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 8404 | 131.7000 | +6.50 | (+5.19%) | 126 | 16 594 |
| 13.08.2026 17:00:00 | 8403 | 131.7000 | +6.50 | (+5.19%) | 202 | 26 603 |
| 13.08.2026 17:00:00 | 8402 | 131.7000 | +6.50 | (+5.19%) | 1 | 132 |
| 13.08.2026 17:00:00 | 8401 | 131.7000 | +6.50 | (+5.19%) | 79 | 10 404 |
| 13.08.2026 17:00:00 | 8400 | 131.7000 | +6.50 | (+5.19%) | 6 | 790 |
| 13.08.2026 17:00:00 | 8399 | 131.7000 | +6.50 | (+5.19%) | 1 | 132 |
| 13.08.2026 17:00:00 | 8398 | 131.7000 | +6.50 | (+5.19%) | 6 | 790 |
| 13.08.2026 17:00:00 | 8397 | 131.7000 | +6.50 | (+5.19%) | 24 | 3 161 |
| 13.08.2026 17:00:00 | 8396 | 131.7000 | +6.50 | (+5.19%) | 424 | 55 841 |
| 13.08.2026 17:00:00 | 8395 | 131.7000 | +6.50 | (+5.19%) | 358 | 47 149 |
| 13.08.2026 17:00:00 | 8394 | 131.7000 | +6.50 | (+5.19%) | 55 | 7 244 |
| 13.08.2026 17:00:00 | 8393 | 131.7000 | +6.50 | (+5.19%) | 73 | 9 614 |
| 13.08.2026 17:00:00 | 8392 | 131.7000 | +6.50 | (+5.19%) | 31 | 4 083 |
| 13.08.2026 17:00:00 | 8391 | 131.7000 | +6.50 | (+5.19%) | 41 | 5 400 |
| 13.08.2026 17:00:00 | 8390 | 131.7000 | +6.50 | (+5.19%) | 558 | 73 489 |
| 13.08.2026 17:00:00 | 8389 | 131.7000 | +6.50 | (+5.19%) | 1019 | 134 202 |
| 13.08.2026 17:00:00 | 8388 | 131.7000 | +6.50 | (+5.19%) | 200 | 26 340 |
| 13.08.2026 17:00:00 | 8387 | 131.7000 | +6.50 | (+5.19%) | 23 | 3 029 |
| 13.08.2026 17:00:00 | 8386 | 131.7000 | +6.50 | (+5.19%) | 355 | 46 754 |
| 13.08.2026 17:00:00 | 8385 | 131.7000 | +6.50 | (+5.19%) | 25 | 3 293 |
| 13.08.2026 17:00:00 | 8384 | 131.7000 | +6.50 | (+5.19%) | 407 | 53 602 |
| 13.08.2026 17:00:00 | 8383 | 131.7000 | +6.50 | (+5.19%) | 234 | 30 818 |
| 13.08.2026 17:00:00 | 8382 | 131.7000 | +6.50 | (+5.19%) | 241 | 31 740 |
| 13.08.2026 17:00:00 | 8381 | 131.7000 | +6.50 | (+5.19%) | 217 | 28 579 |
| 13.08.2026 17:00:00 | 8380 | 131.7000 | +6.50 | (+5.19%) | 14 | 1 844 |
| 13.08.2026 17:00:00 | 8379 | 131.7000 | +6.50 | (+5.19%) | 22 | 2 897 |
| 13.08.2026 17:00:00 | 8378 | 131.7000 | +6.50 | (+5.19%) | 7 | 922 |
| 13.08.2026 17:00:00 | 8377 | 131.7000 | +6.50 | (+5.19%) | 21 | 2 766 |
| 13.08.2026 17:00:00 | 8376 | 131.7000 | +6.50 | (+5.19%) | 9 | 1 185 |
| 13.08.2026 17:00:00 | 8375 | 131.7000 | +6.50 | (+5.19%) | 126 | 16 594 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 8374 | 131.7000 | +6.50 | (+5.19%) | 101 | 13 302 |
| 13.08.2026 17:00:00 | 8373 | 131.7000 | +6.50 | (+5.19%) | 9 | 1 185 |
| 13.08.2026 17:00:00 | 8372 | 131.7000 | +6.50 | (+5.19%) | 62 | 8 165 |
| 13.08.2026 17:00:00 | 8371 | 131.7000 | +6.50 | (+5.19%) | 35 | 4 610 |
| 13.08.2026 17:00:00 | 8370 | 131.7000 | +6.50 | (+5.19%) | 60 | 7 902 |
| 13.08.2026 17:00:00 | 8369 | 131.7000 | +6.50 | (+5.19%) | 1 | 132 |
| 13.08.2026 17:00:00 | 8368 | 131.7000 | +6.50 | (+5.19%) | 2 | 263 |
| 13.08.2026 17:00:00 | 8367 | 131.7000 | +6.50 | (+5.19%) | 32 | 4 214 |
| 13.08.2026 17:00:00 | 8366 | 131.7000 | +6.50 | (+5.19%) | 15 | 1 976 |
| 13.08.2026 17:00:00 | 8365 | 131.7000 | +6.50 | (+5.19%) | 19 | 2 502 |
| 13.08.2026 17:00:00 | 8364 | 131.7000 | +6.50 | (+5.19%) | 5 | 659 |
| 13.08.2026 17:00:00 | 8363 | 131.7000 | +6.50 | (+5.19%) | 2 | 263 |
| 13.08.2026 17:00:00 | 8362 | 131.7000 | +6.50 | (+5.19%) | 65 | 8 561 |
| 13.08.2026 17:00:00 | 8361 | 131.7000 | +6.50 | (+5.19%) | 43 | 5 663 |
| 13.08.2026 17:00:00 | 8360 | 131.7000 | +6.50 | (+5.19%) | 43 | 5 663 |
| 13.08.2026 17:00:00 | 8359 | 131.7000 | +6.50 | (+5.19%) | 13 | 1 712 |
| 13.08.2026 17:00:00 | 8358 | 131.7000 | +6.50 | (+5.19%) | 157 | 20 677 |
| 13.08.2026 17:00:00 | 8357 | 131.7000 | +6.50 | (+5.19%) | 87 | 11 458 |
| 13.08.2026 17:00:00 | 8356 | 131.7000 | +6.50 | (+5.19%) | 83 | 10 931 |
| 13.08.2026 17:00:00 | 8355 | 131.7000 | +6.50 | (+5.19%) | 9 | 1 185 |
| 13.08.2026 17:00:00 | 8354 | 131.7000 | +6.50 | (+5.19%) | 24 | 3 161 |
| 13.08.2026 17:00:00 | 8353 | 131.7000 | +6.50 | (+5.19%) | 24 | 3 161 |
| 13.08.2026 17:00:00 | 8352 | 131.7000 | +6.50 | (+5.19%) | 10 | 1 317 |
| 13.08.2026 17:00:00 | 8351 | 131.7000 | +6.50 | (+5.19%) | 436 | 57 421 |
| 13.08.2026 17:00:00 | 8350 | 131.7000 | +6.50 | (+5.19%) | 30 | 3 951 |
| 13.08.2026 17:00:00 | 8349 | 131.7000 | +6.50 | (+5.19%) | 30 | 3 951 |
| 13.08.2026 17:00:00 | 8348 | 131.7000 | +6.50 | (+5.19%) | 188 | 24 760 |
| 13.08.2026 17:00:00 | 8347 | 131.7000 | +6.50 | (+5.19%) | 73 | 9 614 |
| 13.08.2026 17:00:00 | 8346 | 131.7000 | +6.50 | (+5.19%) | 44 | 5 795 |
| 13.08.2026 17:00:00 | 8345 | 131.7000 | +6.50 | (+5.19%) | 62 | 8 165 |
| 13.08.2026 17:00:00 | 8344 | 131.7000 | +6.50 | (+5.19%) | 9 | 1 185 |
| 13.08.2026 17:00:00 | 8343 | 131.7000 | +6.50 | (+5.19%) | 13 | 1 712 |
| 13.08.2026 17:00:00 | 8342 | 131.7000 | +6.50 | (+5.19%) | 79 | 10 404 |
| 13.08.2026 17:00:00 | 8341 | 131.7000 | +6.50 | (+5.19%) | 25 | 3 293 |
| 13.08.2026 17:00:00 | 8340 | 131.7000 | +6.50 | (+5.19%) | 9 | 1 185 |
| 13.08.2026 17:00:00 | 8339 | 131.7000 | +6.50 | (+5.19%) | 2 | 263 |
| 13.08.2026 17:00:00 | 8338 | 131.7000 | +6.50 | (+5.19%) | 9 | 1 185 |
| 13.08.2026 17:00:00 | 8337 | 131.7000 | +6.50 | (+5.19%) | 3 | 395 |
| 13.08.2026 17:00:00 | 8336 | 131.7000 | +6.50 | (+5.19%) | 2 | 263 |
| 13.08.2026 17:00:00 | 8335 | 131.7000 | +6.50 | (+5.19%) | 3 | 395 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 7 309 350 000 |
| Enterprise Value: | 7 288 814 223 |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
