- Akcje GPW •
- ASBISC ENTERPRISES PLC (ASB) •
- Transakcje
Transakcje ASB (ASBIS)
2.42-0.02(-0.82%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
| 18.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.10.2019 17:04:16 | 48 | 2.4200 | -0.02 | (-0.82%) | 1822 | 4 409 |
| 18.10.2019 17:00:16 | 47 | 2.4200 | -0.02 | (-0.82%) | 1806 | 4 371 |
| 18.10.2019 17:00:00 | 46 | 2.4200 | -0.02 | (-0.82%) | 16 | 39 |
| 18.10.2019 17:00:00 | 45 | 2.4200 | -0.02 | (-0.82%) | 472 | 1 142 |
| 18.10.2019 16:49:44 | 44 | 2.4200 | -0.02 | (-0.82%) | 1822 | 4 409 |
| 18.10.2019 16:18:07 | 43 | 2.4400 | 0.00 | (0.00%) | 1 | 2 |
| 18.10.2019 16:11:38 | 42 | 2.4200 | -0.02 | (-0.82%) | 829 | 2 006 |
| 18.10.2019 16:11:38 | 41 | 2.4100 | -0.03 | (-1.23%) | 171 | 412 |
| 18.10.2019 15:42:53 | 40 | 2.4100 | -0.03 | (-1.23%) | 79 | 190 |
| 18.10.2019 15:12:18 | 39 | 2.4100 | -0.03 | (-1.23%) | 1921 | 4 630 |
| 18.10.2019 15:12:18 | 38 | 2.4100 | -0.03 | (-1.23%) | 79 | 190 |
| 18.10.2019 15:07:07 | 37 | 2.4400 | 0.00 | (0.00%) | 1 | 2 |
| 18.10.2019 15:05:52 | 36 | 2.4200 | -0.02 | (-0.82%) | 117 | 283 |
| 18.10.2019 15:02:55 | 35 | 2.4400 | 0.00 | (0.00%) | 1 | 2 |
| 18.10.2019 15:01:37 | 34 | 2.4200 | -0.02 | (-0.82%) | 2403 | 5 815 |
| 18.10.2019 14:40:41 | 33 | 2.4400 | 0.00 | (0.00%) | 1 | 2 |
| 18.10.2019 14:28:26 | 32 | 2.4200 | -0.02 | (-0.82%) | 1000 | 2 420 |
| 18.10.2019 14:25:52 | 31 | 2.4400 | 0.00 | (0.00%) | 1 | 2 |
| 18.10.2019 14:25:41 | 30 | 2.4100 | -0.03 | (-1.23%) | 21 | 51 |
| 18.10.2019 14:21:06 | 29 | 2.4200 | -0.02 | (-0.82%) | 780 | 1 888 |
| 18.10.2019 14:21:06 | 28 | 2.4200 | -0.02 | (-0.82%) | 220 | 532 |
| 18.10.2019 12:38:54 | 27 | 2.4400 | 0.00 | (0.00%) | 1900 | 4 636 |
| 18.10.2019 12:38:54 | 26 | 2.4200 | -0.02 | (-0.82%) | 1100 | 2 662 |
| 18.10.2019 12:28:41 | 25 | 2.4400 | 0.00 | (0.00%) | 1 | 2 |
| 18.10.2019 12:28:29 | 24 | 2.4000 | -0.04 | (-1.64%) | 21 | 50 |
| 18.10.2019 11:28:33 | 23 | 2.4200 | -0.02 | (-0.82%) | 46 | 111 |
| 18.10.2019 11:27:08 | 22 | 2.4200 | -0.02 | (-0.82%) | 3854 | 9 327 |
| 18.10.2019 11:27:08 | 21 | 2.4200 | -0.02 | (-0.82%) | 146 | 353 |
| 18.10.2019 11:25:05 | 20 | 2.4200 | -0.02 | (-0.82%) | 854 | 2 067 |
| 18.10.2019 11:21:53 | 19 | 2.4300 | -0.01 | (-0.41%) | 154 | 374 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.10.2019 11:18:46 | 18 | 2.4300 | -0.01 | (-0.41%) | 846 | 2 056 |
| 18.10.2019 11:05:51 | 17 | 2.4200 | -0.02 | (-0.82%) | 500 | 1 210 |
| 18.10.2019 11:02:43 | 16 | 2.4200 | -0.02 | (-0.82%) | 819 | 1 982 |
| 18.10.2019 10:48:26 | 15 | 2.4200 | -0.02 | (-0.82%) | 798 | 1 931 |
| 18.10.2019 10:37:52 | 14 | 2.4400 | 0.00 | (0.00%) | 4 | 10 |
| 18.10.2019 10:31:20 | 13 | 2.4200 | -0.02 | (-0.82%) | 770 | 1 863 |
| 18.10.2019 10:19:34 | 12 | 2.4400 | 0.00 | (0.00%) | 5 | 12 |
| 18.10.2019 10:19:06 | 11 | 2.4200 | -0.02 | (-0.82%) | 757 | 1 832 |
| 18.10.2019 10:17:56 | 10 | 2.4200 | -0.02 | (-0.82%) | 722 | 1 747 |
| 18.10.2019 09:23:25 | 9 | 2.4400 | 0.00 | (0.00%) | 178 | 434 |
| 18.10.2019 09:23:25 | 8 | 2.4400 | 0.00 | (0.00%) | 406 | 991 |
| 18.10.2019 09:23:25 | 7 | 2.4300 | -0.01 | (-0.41%) | 500 | 1 215 |
| 18.10.2019 09:23:25 | 6 | 2.4250 | -0.02 | (-0.61%) | 665 | 1 613 |
| 18.10.2019 09:23:25 | 5 | 2.4250 | -0.02 | (-0.61%) | 1751 | 4 246 |
| 18.10.2019 09:00:18 | 4 | 2.4200 | -0.02 | (-0.82%) | 481 | 1 164 |
| 18.10.2019 09:00:00 | 3 | 2.4200 | -0.02 | (-0.82%) | 162 | 392 |
| 18.10.2019 09:00:00 | 2 | 2.4200 | -0.02 | (-0.82%) | 238 | 576 |
| 18.10.2019 09:00:00 | 1 | 2.4200 | -0.02 | (-0.82%) | 170 | 411 |
| 17.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.10.2019 17:00:00 | 58 | 2.4400 | +0.02 | (+0.83%) | 1 | 2 |
| 17.10.2019 17:00:00 | 57 | 2.4400 | +0.02 | (+0.83%) | 1600 | 3 904 |
| 17.10.2019 16:49:33 | 56 | 2.4400 | +0.02 | (+0.83%) | 1 | 2 |
| 17.10.2019 15:58:07 | 55 | 2.4000 | -0.02 | (-0.83%) | 150 | 360 |
| 17.10.2019 15:29:06 | 54 | 2.4400 | +0.02 | (+0.83%) | 1 | 2 |
| 17.10.2019 15:09:24 | 53 | 2.3900 | -0.03 | (-1.24%) | 1 | 2 |
| 17.10.2019 15:08:31 | 52 | 2.4400 | +0.02 | (+0.83%) | 2 | 5 |
| 17.10.2019 15:07:10 | 51 | 2.3950 | -0.02 | (-1.03%) | 2 | 5 |
| 17.10.2019 14:58:08 | 50 | 2.3900 | -0.03 | (-1.24%) | 451 | 1 078 |
| 17.10.2019 14:58:08 | 49 | 2.3950 | -0.02 | (-1.03%) | 411 | 984 |
| 17.10.2019 14:58:08 | 48 | 2.4000 | -0.02 | (-0.83%) | 2100 | 5 040 |
| 17.10.2019 14:58:08 | 47 | 2.4000 | -0.02 | (-0.83%) | 336 | 806 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.10.2019 14:58:08 | 46 | 2.4050 | -0.02 | (-0.62%) | 9046 | 21 756 |
| 17.10.2019 14:58:08 | 45 | 2.4100 | -0.01 | (-0.41%) | 288 | 694 |
| 17.10.2019 14:57:15 | 44 | 2.4100 | -0.01 | (-0.41%) | 12 | 29 |
| 17.10.2019 14:57:15 | 43 | 2.4100 | -0.01 | (-0.41%) | 988 | 2 381 |
| 17.10.2019 14:34:42 | 42 | 2.4050 | -0.02 | (-0.62%) | 1 | 2 |
| 17.10.2019 14:34:16 | 41 | 2.4500 | +0.03 | (+1.24%) | 2 | 5 |
| 17.10.2019 14:33:59 | 40 | 2.4100 | -0.01 | (-0.41%) | 12 | 29 |
| 17.10.2019 14:33:59 | 39 | 2.4100 | -0.01 | (-0.41%) | 950 | 2 290 |
| 17.10.2019 14:33:59 | 38 | 2.4100 | -0.01 | (-0.41%) | 38 | 92 |
| 17.10.2019 14:33:36 | 37 | 2.4100 | -0.01 | (-0.41%) | 1 | 2 |
| 17.10.2019 13:24:40 | 36 | 2.4500 | +0.03 | (+1.24%) | 1 | 2 |
| 17.10.2019 13:24:25 | 35 | 2.4100 | -0.01 | (-0.41%) | 11 | 27 |
| 17.10.2019 12:54:29 | 34 | 2.4100 | -0.01 | (-0.41%) | 50 | 121 |
| 17.10.2019 12:54:29 | 33 | 2.4100 | -0.01 | (-0.41%) | 450 | 1 085 |
| 17.10.2019 12:54:29 | 32 | 2.4100 | -0.01 | (-0.41%) | 500 | 1 205 |
| 17.10.2019 11:56:02 | 31 | 2.4600 | +0.04 | (+1.65%) | 2 | 5 |
| 17.10.2019 11:53:39 | 30 | 2.4500 | +0.03 | (+1.24%) | 102 | 250 |
| 17.10.2019 11:53:39 | 29 | 2.4200 | 0.00 | (0.00%) | 200 | 484 |
| 17.10.2019 11:53:39 | 28 | 2.4200 | 0.00 | (0.00%) | 148 | 358 |
| 17.10.2019 11:27:58 | 27 | 2.4100 | -0.01 | (-0.41%) | 1000 | 2 410 |
| 17.10.2019 11:19:28 | 26 | 2.4050 | -0.02 | (-0.62%) | 2000 | 4 810 |
| 17.10.2019 11:11:13 | 25 | 2.4200 | 0.00 | (0.00%) | 2 | 5 |
| 17.10.2019 10:44:20 | 24 | 2.4050 | -0.02 | (-0.62%) | 1612 | 3 877 |
| 17.10.2019 10:44:20 | 23 | 2.4050 | -0.02 | (-0.62%) | 888 | 2 136 |
| 17.10.2019 10:00:10 | 22 | 2.4050 | -0.02 | (-0.62%) | 1000 | 2 405 |
| 17.10.2019 09:57:44 | 21 | 2.4050 | -0.02 | (-0.62%) | 5819 | 13 995 |
| 17.10.2019 09:57:44 | 20 | 2.4100 | -0.01 | (-0.41%) | 788 | 1 899 |
| 17.10.2019 09:50:23 | 19 | 2.4100 | -0.01 | (-0.41%) | 1000 | 2 410 |
| 17.10.2019 09:46:14 | 18 | 2.4100 | -0.01 | (-0.41%) | 212 | 511 |
| 17.10.2019 09:46:14 | 17 | 2.4100 | -0.01 | (-0.41%) | 561 | 1 352 |
| 17.10.2019 09:46:14 | 16 | 2.4100 | -0.01 | (-0.41%) | 37 | 89 |
| 17.10.2019 09:31:21 | 15 | 2.4100 | -0.01 | (-0.41%) | 2863 | 6 900 |
| 17.10.2019 09:31:21 | 14 | 2.4100 | -0.01 | (-0.41%) | 430 | 1 036 |
| 17.10.2019 09:31:21 | 13 | 2.4100 | -0.01 | (-0.41%) | 207 | 499 |
| 17.10.2019 09:20:59 | 12 | 2.4200 | 0.00 | (0.00%) | 1150 | 2 783 |
| 17.10.2019 09:14:13 | 11 | 2.4200 | 0.00 | (0.00%) | 1825 | 4 417 |
| 17.10.2019 09:12:15 | 10 | 2.4200 | 0.00 | (0.00%) | 2444 | 5 914 |
| 17.10.2019 09:07:26 | 9 | 2.4500 | +0.03 | (+1.24%) | 3000 | 7 350 |
| 17.10.2019 09:07:26 | 8 | 2.4500 | +0.03 | (+1.24%) | 1 | 2 |
| 17.10.2019 09:05:03 | 7 | 2.4700 | +0.05 | (+2.07%) | 500 | 1 235 |
Z ostatnich 5 dni
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 134 310 000 |
| Sektor: | GPW: Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Kolonakiou Street 43, 4103, Ayios Athanasios, CYPRUS |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | http://www.asbis.com/ |
