Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
131.30-4.30(-3.17%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.09.2026 17:00:42 | 5180 | 131.3000 | -4.30 | (-3.17%) | 50 | 6 565 |
| 03.09.2026 17:00:00 | 5179 | 131.3000 | -4.30 | (-3.17%) | 820 | 107 666 |
| 03.09.2026 17:00:00 | 5178 | 131.3000 | -4.30 | (-3.17%) | 683 | 89 678 |
| 03.09.2026 17:00:00 | 5177 | 131.3000 | -4.30 | (-3.17%) | 16 | 2 101 |
| 03.09.2026 17:00:00 | 5176 | 131.3000 | -4.30 | (-3.17%) | 13 | 1 707 |
| 03.09.2026 17:00:00 | 5175 | 131.3000 | -4.30 | (-3.17%) | 33 | 4 333 |
| 03.09.2026 17:00:00 | 5174 | 131.3000 | -4.30 | (-3.17%) | 2 | 263 |
| 03.09.2026 17:00:00 | 5173 | 131.3000 | -4.30 | (-3.17%) | 18 | 2 363 |
| 03.09.2026 17:00:00 | 5172 | 131.3000 | -4.30 | (-3.17%) | 14 | 1 838 |
| 03.09.2026 17:00:00 | 5171 | 131.3000 | -4.30 | (-3.17%) | 48 | 6 302 |
| 03.09.2026 17:00:00 | 5170 | 131.3000 | -4.30 | (-3.17%) | 10 | 1 313 |
| 03.09.2026 17:00:00 | 5169 | 131.3000 | -4.30 | (-3.17%) | 40 | 5 252 |
| 03.09.2026 17:00:00 | 5168 | 131.3000 | -4.30 | (-3.17%) | 205 | 26 917 |
| 03.09.2026 17:00:00 | 5167 | 131.3000 | -4.30 | (-3.17%) | 20 | 2 626 |
| 03.09.2026 17:00:00 | 5166 | 131.3000 | -4.30 | (-3.17%) | 3 | 394 |
| 03.09.2026 17:00:00 | 5165 | 131.3000 | -4.30 | (-3.17%) | 190 | 24 947 |
| 03.09.2026 17:00:00 | 5164 | 131.3000 | -4.30 | (-3.17%) | 1 | 131 |
| 03.09.2026 17:00:00 | 5163 | 131.3000 | -4.30 | (-3.17%) | 1 | 131 |
| 03.09.2026 17:00:00 | 5162 | 131.3000 | -4.30 | (-3.17%) | 136 | 17 857 |
| 03.09.2026 17:00:00 | 5161 | 131.3000 | -4.30 | (-3.17%) | 131 | 17 200 |
| 03.09.2026 17:00:00 | 5160 | 131.3000 | -4.30 | (-3.17%) | 37 | 4 858 |
| 03.09.2026 17:00:00 | 5159 | 131.3000 | -4.30 | (-3.17%) | 374 | 49 106 |
| 03.09.2026 17:00:00 | 5158 | 131.3000 | -4.30 | (-3.17%) | 324 | 42 541 |
| 03.09.2026 17:00:00 | 5157 | 131.3000 | -4.30 | (-3.17%) | 240 | 31 512 |
| 03.09.2026 17:00:00 | 5156 | 131.3000 | -4.30 | (-3.17%) | 141 | 18 513 |
| 03.09.2026 17:00:00 | 5155 | 131.3000 | -4.30 | (-3.17%) | 325 | 42 673 |
| 03.09.2026 17:00:00 | 5154 | 131.3000 | -4.30 | (-3.17%) | 88 | 11 554 |
| 03.09.2026 17:00:00 | 5153 | 131.3000 | -4.30 | (-3.17%) | 64 | 8 403 |
| 03.09.2026 17:00:00 | 5152 | 131.3000 | -4.30 | (-3.17%) | 58 | 7 615 |
| 03.09.2026 17:00:00 | 5151 | 131.3000 | -4.30 | (-3.17%) | 15 | 1 970 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 17:00:00 | 5150 | 131.3000 | -4.30 | (-3.17%) | 15 | 1 970 |
| 03.09.2026 17:00:00 | 5149 | 131.3000 | -4.30 | (-3.17%) | 158 | 20 745 |
| 03.09.2026 17:00:00 | 5148 | 131.3000 | -4.30 | (-3.17%) | 27 | 3 545 |
| 03.09.2026 17:00:00 | 5147 | 131.3000 | -4.30 | (-3.17%) | 279 | 36 633 |
| 03.09.2026 17:00:00 | 5146 | 131.3000 | -4.30 | (-3.17%) | 467 | 61 317 |
| 03.09.2026 17:00:00 | 5145 | 131.3000 | -4.30 | (-3.17%) | 463 | 60 792 |
| 03.09.2026 17:00:00 | 5144 | 131.3000 | -4.30 | (-3.17%) | 656 | 86 133 |
| 03.09.2026 17:00:00 | 5143 | 131.3000 | -4.30 | (-3.17%) | 4929 | 647 178 |
| 03.09.2026 17:00:00 | 5142 | 131.3000 | -4.30 | (-3.17%) | 196 | 25 735 |
| 03.09.2026 17:00:00 | 5141 | 131.3000 | -4.30 | (-3.17%) | 24 | 3 151 |
| 03.09.2026 17:00:00 | 5140 | 131.3000 | -4.30 | (-3.17%) | 10 | 1 313 |
| 03.09.2026 17:00:00 | 5139 | 131.3000 | -4.30 | (-3.17%) | 192 | 25 210 |
| 03.09.2026 17:00:00 | 5138 | 131.3000 | -4.30 | (-3.17%) | 357 | 46 874 |
| 03.09.2026 17:00:00 | 5137 | 131.3000 | -4.30 | (-3.17%) | 140 | 18 382 |
| 03.09.2026 17:00:00 | 5136 | 131.3000 | -4.30 | (-3.17%) | 91 | 11 948 |
| 03.09.2026 17:00:00 | 5135 | 131.3000 | -4.30 | (-3.17%) | 164 | 21 533 |
| 03.09.2026 17:00:00 | 5134 | 131.3000 | -4.30 | (-3.17%) | 148 | 19 432 |
| 03.09.2026 17:00:00 | 5133 | 131.3000 | -4.30 | (-3.17%) | 761 | 99 919 |
| 03.09.2026 17:00:00 | 5132 | 131.3000 | -4.30 | (-3.17%) | 102 | 13 393 |
| 03.09.2026 17:00:00 | 5131 | 131.3000 | -4.30 | (-3.17%) | 36 | 4 727 |
| 03.09.2026 17:00:00 | 5130 | 131.3000 | -4.30 | (-3.17%) | 113 | 14 837 |
| 03.09.2026 17:00:00 | 5129 | 131.3000 | -4.30 | (-3.17%) | 30 | 3 939 |
| 03.09.2026 17:00:00 | 5128 | 131.3000 | -4.30 | (-3.17%) | 24 | 3 151 |
| 03.09.2026 17:00:00 | 5127 | 131.3000 | -4.30 | (-3.17%) | 274 | 35 976 |
| 03.09.2026 17:00:00 | 5126 | 131.3000 | -4.30 | (-3.17%) | 177 | 23 240 |
| 03.09.2026 17:00:00 | 5125 | 131.3000 | -4.30 | (-3.17%) | 205 | 26 917 |
| 03.09.2026 17:00:00 | 5124 | 131.3000 | -4.30 | (-3.17%) | 72 | 9 454 |
| 03.09.2026 17:00:00 | 5123 | 131.3000 | -4.30 | (-3.17%) | 13 | 1 707 |
| 03.09.2026 17:00:00 | 5122 | 131.3000 | -4.30 | (-3.17%) | 175 | 22 978 |
| 03.09.2026 17:00:00 | 5121 | 131.3000 | -4.30 | (-3.17%) | 1538 | 201 939 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 17:00:00 | 5120 | 131.3000 | -4.30 | (-3.17%) | 216 | 28 361 |
| 03.09.2026 17:00:00 | 5119 | 131.3000 | -4.30 | (-3.17%) | 73 | 9 585 |
| 03.09.2026 17:00:00 | 5118 | 131.3000 | -4.30 | (-3.17%) | 45 | 5 909 |
| 03.09.2026 17:00:00 | 5117 | 131.3000 | -4.30 | (-3.17%) | 219 | 28 755 |
| 03.09.2026 17:00:00 | 5116 | 131.3000 | -4.30 | (-3.17%) | 216 | 28 361 |
| 03.09.2026 17:00:00 | 5115 | 131.3000 | -4.30 | (-3.17%) | 44 | 5 777 |
| 03.09.2026 17:00:00 | 5114 | 131.3000 | -4.30 | (-3.17%) | 42 | 5 515 |
| 03.09.2026 17:00:00 | 5113 | 131.3000 | -4.30 | (-3.17%) | 104 | 13 655 |
| 03.09.2026 17:00:00 | 5112 | 131.3000 | -4.30 | (-3.17%) | 21 | 2 757 |
| 03.09.2026 17:00:00 | 5111 | 131.3000 | -4.30 | (-3.17%) | 33 | 4 333 |
| 03.09.2026 17:00:00 | 5110 | 131.3000 | -4.30 | (-3.17%) | 45 | 5 909 |
| 03.09.2026 17:00:00 | 5109 | 131.3000 | -4.30 | (-3.17%) | 131 | 17 200 |
| 03.09.2026 17:00:00 | 5108 | 131.3000 | -4.30 | (-3.17%) | 3 | 394 |
| 03.09.2026 17:00:00 | 5107 | 131.3000 | -4.30 | (-3.17%) | 8 | 1 050 |
| 03.09.2026 17:00:00 | 5106 | 131.3000 | -4.30 | (-3.17%) | 2 | 263 |
| 03.09.2026 17:00:00 | 5105 | 131.3000 | -4.30 | (-3.17%) | 7 | 919 |
| 03.09.2026 17:00:00 | 5104 | 131.3000 | -4.30 | (-3.17%) | 29 | 3 808 |
| 03.09.2026 17:00:00 | 5103 | 131.3000 | -4.30 | (-3.17%) | 37 | 4 858 |
| 03.09.2026 17:00:00 | 5102 | 131.3000 | -4.30 | (-3.17%) | 10 | 1 313 |
| 03.09.2026 17:00:00 | 5101 | 131.3000 | -4.30 | (-3.17%) | 21 | 2 757 |
| 03.09.2026 17:00:00 | 5100 | 131.3000 | -4.30 | (-3.17%) | 20 | 2 626 |
| 03.09.2026 17:00:00 | 5099 | 131.3000 | -4.30 | (-3.17%) | 52 | 6 828 |
| 03.09.2026 17:00:00 | 5098 | 131.3000 | -4.30 | (-3.17%) | 16 | 2 101 |
| 03.09.2026 17:00:00 | 5097 | 131.3000 | -4.30 | (-3.17%) | 1 | 131 |
| 03.09.2026 17:00:00 | 5096 | 131.3000 | -4.30 | (-3.17%) | 49 | 6 434 |
| 03.09.2026 17:00:00 | 5095 | 131.3000 | -4.30 | (-3.17%) | 5 | 657 |
| 03.09.2026 17:00:00 | 5094 | 131.3000 | -4.30 | (-3.17%) | 6 | 788 |
| 03.09.2026 17:00:00 | 5093 | 131.3000 | -4.30 | (-3.17%) | 45 | 5 909 |
| 03.09.2026 17:00:00 | 5092 | 131.3000 | -4.30 | (-3.17%) | 32 | 4 202 |
| 03.09.2026 17:00:00 | 5091 | 131.3000 | -4.30 | (-3.17%) | 10 | 1 313 |
| 03.09.2026 17:00:00 | 5090 | 131.3000 | -4.30 | (-3.17%) | 25 | 3 283 |
| 03.09.2026 17:00:00 | 5089 | 131.3000 | -4.30 | (-3.17%) | 4 | 525 |
| 03.09.2026 17:00:00 | 5088 | 131.3000 | -4.30 | (-3.17%) | 14 | 1 838 |
| 03.09.2026 17:00:00 | 5087 | 131.3000 | -4.30 | (-3.17%) | 40 | 5 252 |
| 03.09.2026 17:00:00 | 5086 | 131.3000 | -4.30 | (-3.17%) | 230 | 30 199 |
| 03.09.2026 17:00:00 | 5085 | 131.3000 | -4.30 | (-3.17%) | 165 | 21 665 |
| 03.09.2026 17:00:00 | 5084 | 131.3000 | -4.30 | (-3.17%) | 1 | 131 |
| 03.09.2026 17:00:00 | 5083 | 131.3000 | -4.30 | (-3.17%) | 126 | 16 544 |
| 03.09.2026 17:00:00 | 5082 | 131.3000 | -4.30 | (-3.17%) | 10 | 1 313 |
| 03.09.2026 17:00:00 | 5081 | 131.3000 | -4.30 | (-3.17%) | 40 | 5 252 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 7 287 150 000 |
| Enterprise Value: | 7 266 614 223 |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
