Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
173.00-0.20(-0.12%)ASBISC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 17:04:16 | 173.0000 | -0.20 | (-0.12%) | 10 | 1 730 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 46 | 7 958 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 31 | 5 363 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 39 | 6 747 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 2 | 346 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 50 | 8 650 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 57 | 9 861 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 5 | 865 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 10 | 1 730 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 13 | 2 249 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 46 | 7 958 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 44 | 7 612 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 50 | 8 650 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 10 | 1 730 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 42 | 7 266 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 4 | 692 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 47 | 8 131 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 14 | 2 422 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 16 | 2 768 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 7 | 1 211 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 46 | 7 958 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 118 | 20 414 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 10 | 1 730 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 66 | 11 418 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 123 | 21 279 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 22 | 3 806 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 56 | 9 688 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 294 | 50 862 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 21 | 3 633 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 18 | 3 114 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 30 | 5 190 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 1 | 173 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 633 | 109 509 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 6 | 1 038 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 6 | 1 038 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 16 | 2 768 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 17 | 2 941 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 3 | 519 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 46 | 7 958 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 40 | 6 920 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 2 | 346 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 5 | 865 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 402 | 69 546 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 151 | 26 123 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 18 | 3 114 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 10 | 1 730 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 154 | 26 642 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 211 | 36 503 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 21 | 3 633 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 379 | 65 567 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 19 | 3 287 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 6 | 1 038 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 64 | 11 072 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 73 | 12 629 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 5 | 865 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 33 | 5 709 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 28 | 4 844 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 307 | 53 111 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 10 | 1 730 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 84 | 14 532 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 1148 | 198 604 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 155 | 26 815 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 194 | 33 562 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 171 | 29 583 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 75 | 12 975 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 307 | 53 111 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 54 | 9 342 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 10 | 1 730 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 412 | 71 276 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 2519 | 435 787 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 62 | 10 726 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 190 | 32 870 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 88 | 15 224 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 90 | 15 570 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 306 | 52 938 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 79 | 13 667 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 10 | 1 730 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 108 | 18 684 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 184 | 31 832 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 125 | 21 625 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 93 | 16 089 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 465 | 80 445 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 12 | 2 076 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 482 | 83 386 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 49 | 8 477 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 57 | 9 861 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 5 | 865 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 18 | 3 114 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 25 | 4 325 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 134 | 23 182 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 109 | 18 857 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 771 | 133 383 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 32 | 5 536 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 40 | 6 920 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 801 | 138 573 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 776 | 134 248 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 149 | 25 777 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 28 | 4 844 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 64 | 11 072 | |
| 16.10.2026 16:59:37 | 173.0000 | -0.20 | (-0.12%) | 158 | 27 334 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 9 601 500 000 |
| Enterprise Value: | 9 580 964 223 |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
