Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
24.480.00(0.00%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:45:39 | 506 | 24.4800 | 0.00 | (0.00%) | 17 | 416 |
14:43:26 | 505 | 24.4800 | 0.00 | (0.00%) | 50 | 1 224 |
14:42:43 | 504 | 24.4800 | 0.00 | (0.00%) | 1 | 24 |
14:37:03 | 503 | 24.4600 | -0.02 | (-0.08%) | 49 | 1 199 |
14:34:55 | 502 | 24.4600 | -0.02 | (-0.08%) | 326 | 7 974 |
14:32:55 | 501 | 24.4400 | -0.04 | (-0.16%) | 44 | 1 075 |
14:32:55 | 500 | 24.4400 | -0.04 | (-0.16%) | 163 | 3 984 |
14:32:55 | 499 | 24.4400 | -0.04 | (-0.16%) | 37 | 904 |
14:32:55 | 498 | 24.4400 | -0.04 | (-0.16%) | 1 | 24 |
14:32:49 | 497 | 24.4800 | 0.00 | (0.00%) | 2 | 49 |
14:28:17 | 496 | 24.4000 | -0.08 | (-0.33%) | 8 | 195 |
14:28:17 | 495 | 24.4000 | -0.08 | (-0.33%) | 2 | 49 |
14:28:17 | 494 | 24.4200 | -0.06 | (-0.25%) | 1 | 24 |
14:23:10 | 493 | 24.4600 | -0.02 | (-0.08%) | 4 | 98 |
14:18:53 | 492 | 24.4800 | 0.00 | (0.00%) | 10 | 245 |
14:18:41 | 491 | 24.4800 | 0.00 | (0.00%) | 81 | 1 983 |
14:18:06 | 490 | 24.4800 | 0.00 | (0.00%) | 10 | 245 |
14:17:46 | 489 | 24.4600 | -0.02 | (-0.08%) | 216 | 5 283 |
14:17:43 | 488 | 24.4600 | -0.02 | (-0.08%) | 4 | 98 |
14:17:24 | 487 | 24.4200 | -0.06 | (-0.25%) | 117 | 2 857 |
14:16:11 | 486 | 24.3600 | -0.12 | (-0.49%) | 275 | 6 699 |
14:15:58 | 485 | 24.3800 | -0.10 | (-0.41%) | 2 | 49 |
14:15:58 | 484 | 24.3800 | -0.10 | (-0.41%) | 84 | 2 048 |
14:15:39 | 483 | 24.4000 | -0.08 | (-0.33%) | 2 | 49 |
14:14:46 | 482 | 24.4200 | -0.06 | (-0.25%) | 177 | 4 322 |
14:14:46 | 481 | 24.4000 | -0.08 | (-0.33%) | 73 | 1 781 |
14:12:00 | 480 | 24.3800 | -0.10 | (-0.41%) | 38 | 926 |
14:12:00 | 479 | 24.3800 | -0.10 | (-0.41%) | 3 | 73 |
14:11:37 | 478 | 24.4000 | -0.08 | (-0.33%) | 37 | 903 |
14:11:37 | 477 | 24.4000 | -0.08 | (-0.33%) | 85 | 2 074 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:11:23 | 476 | 24.4000 | -0.08 | (-0.33%) | 3 | 73 |
14:10:23 | 475 | 24.3800 | -0.10 | (-0.41%) | 3 | 73 |
14:08:59 | 474 | 24.4000 | -0.08 | (-0.33%) | 55 | 1 342 |
14:08:18 | 473 | 24.3600 | -0.12 | (-0.49%) | 69 | 1 681 |
14:08:18 | 472 | 24.3800 | -0.10 | (-0.41%) | 1 | 24 |
14:08:13 | 471 | 24.3600 | -0.12 | (-0.49%) | 1 | 24 |
14:08:08 | 470 | 24.3800 | -0.10 | (-0.41%) | 1 | 24 |
14:07:50 | 469 | 24.3400 | -0.14 | (-0.57%) | 70 | 1 704 |
14:07:50 | 468 | 24.3400 | -0.14 | (-0.57%) | 200 | 4 868 |
14:07:50 | 467 | 24.3400 | -0.14 | (-0.57%) | 30 | 730 |
14:07:50 | 466 | 24.3400 | -0.14 | (-0.57%) | 1 | 24 |
14:07:50 | 465 | 24.3600 | -0.12 | (-0.49%) | 50 | 1 218 |
14:07:50 | 464 | 24.3600 | -0.12 | (-0.49%) | 10 | 244 |
14:07:50 | 463 | 24.3600 | -0.12 | (-0.49%) | 459 | 11 181 |
14:07:50 | 462 | 24.3600 | -0.12 | (-0.49%) | 41 | 999 |
14:07:50 | 461 | 24.3600 | -0.12 | (-0.49%) | 1 | 24 |
14:07:50 | 460 | 24.3600 | -0.12 | (-0.49%) | 1100 | 26 796 |
14:07:40 | 459 | 24.3800 | -0.10 | (-0.41%) | 2 | 49 |
14:07:00 | 458 | 24.3800 | -0.10 | (-0.41%) | 1 | 24 |
14:07:00 | 457 | 24.3800 | -0.10 | (-0.41%) | 200 | 4 876 |
14:07:00 | 456 | 24.3800 | -0.10 | (-0.41%) | 1 | 24 |
14:07:00 | 455 | 24.3800 | -0.10 | (-0.41%) | 150 | 3 657 |
14:07:00 | 454 | 24.3800 | -0.10 | (-0.41%) | 10 | 244 |
14:07:00 | 453 | 24.3800 | -0.10 | (-0.41%) | 268 | 6 534 |
14:07:00 | 452 | 24.3800 | -0.10 | (-0.41%) | 80 | 1 950 |
14:07:00 | 451 | 24.3800 | -0.10 | (-0.41%) | 9 | 219 |
14:07:00 | 450 | 24.4000 | -0.08 | (-0.33%) | 268 | 6 539 |
14:07:00 | 449 | 24.4000 | -0.08 | (-0.33%) | 1 | 24 |
14:06:14 | 448 | 24.4400 | -0.04 | (-0.16%) | 172 | 4 204 |
14:03:47 | 447 | 24.4000 | -0.08 | (-0.33%) | 1 | 24 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:03:47 | 446 | 24.4000 | -0.08 | (-0.33%) | 75 | 1 830 |
14:03:47 | 445 | 24.4000 | -0.08 | (-0.33%) | 70 | 1 708 |
14:03:47 | 444 | 24.4000 | -0.08 | (-0.33%) | 40 | 976 |
14:03:47 | 443 | 24.4000 | -0.08 | (-0.33%) | 1 | 24 |
14:03:47 | 442 | 24.4000 | -0.08 | (-0.33%) | 1 | 24 |
14:03:21 | 441 | 24.4200 | -0.06 | (-0.25%) | 81 | 1 978 |
14:03:21 | 440 | 24.4200 | -0.06 | (-0.25%) | 1 | 24 |
14:03:21 | 439 | 24.4200 | -0.06 | (-0.25%) | 1 | 24 |
14:03:21 | 438 | 24.4400 | -0.04 | (-0.16%) | 1 | 24 |
14:03:10 | 437 | 24.4800 | 0.00 | (0.00%) | 1 | 24 |
14:02:52 | 436 | 24.4800 | 0.00 | (0.00%) | 2 | 49 |
14:01:13 | 435 | 24.4600 | -0.02 | (-0.08%) | 81 | 1 981 |
13:57:02 | 434 | 24.4800 | 0.00 | (0.00%) | 20 | 490 |
13:49:20 | 433 | 24.4800 | 0.00 | (0.00%) | 17 | 416 |
13:49:08 | 432 | 24.4800 | 0.00 | (0.00%) | 73 | 1 787 |
13:47:52 | 431 | 24.4800 | 0.00 | (0.00%) | 2318 | 56 745 |
13:47:52 | 430 | 24.4800 | 0.00 | (0.00%) | 348 | 8 519 |
13:47:52 | 429 | 24.4600 | -0.02 | (-0.08%) | 2334 | 57 090 |
13:46:08 | 428 | 24.4200 | -0.06 | (-0.25%) | 1 | 24 |
13:43:13 | 427 | 24.4600 | -0.02 | (-0.08%) | 55 | 1 345 |
13:42:11 | 426 | 24.4000 | -0.08 | (-0.33%) | 1 | 24 |
13:42:00 | 425 | 24.4200 | -0.06 | (-0.25%) | 1 | 24 |
13:41:15 | 424 | 24.4600 | -0.02 | (-0.08%) | 70 | 1 712 |
13:40:57 | 423 | 24.4000 | -0.08 | (-0.33%) | 75 | 1 830 |
13:40:57 | 422 | 24.4000 | -0.08 | (-0.33%) | 2 | 49 |
13:40:57 | 421 | 24.4000 | -0.08 | (-0.33%) | 25 | 610 |
13:40:57 | 420 | 24.4000 | -0.08 | (-0.33%) | 2 | 49 |
13:40:57 | 419 | 24.4200 | -0.06 | (-0.25%) | 103 | 2 515 |
13:40:07 | 418 | 24.4200 | -0.06 | (-0.25%) | 1 | 24 |
13:38:45 | 417 | 24.4200 | -0.06 | (-0.25%) | 1 | 24 |
13:38:30 | 416 | 24.4600 | -0.02 | (-0.08%) | 4 | 98 |
13:37:31 | 415 | 24.4600 | -0.02 | (-0.08%) | 60 | 1 468 |
13:36:40 | 414 | 24.4200 | -0.06 | (-0.25%) | 1 | 24 |
13:33:37 | 413 | 24.4200 | -0.06 | (-0.25%) | 2 | 49 |
13:32:48 | 412 | 24.4600 | -0.02 | (-0.08%) | 100 | 2 446 |
13:32:46 | 411 | 24.4600 | -0.02 | (-0.08%) | 185 | 4 525 |
13:32:46 | 410 | 24.4600 | -0.02 | (-0.08%) | 88 | 2 152 |
13:32:21 | 409 | 24.4400 | -0.04 | (-0.16%) | 35 | 855 |
13:28:45 | 408 | 24.4400 | -0.04 | (-0.16%) | 2 | 49 |
13:28:45 | 407 | 24.4600 | -0.02 | (-0.08%) | 1 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | CY1000031710 |
---|---|
Data debiutu: | 30.10.2007 |
Liczba akcji: | 55 500 000 |
Kapitalizacja: | 1 358 640 000 |
Enterprise Value: | 1 626 597 760 |
Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
Nazwa: | ASBISC ENTERPRISES PLC |
---|---|
Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
CEO: | Siarhei Kostevitch |
Telefon: | +35 (7) 258 57 10-1 |
WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus