Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ASB (ASBIS)
9.74+0.32(+3.40%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
| 24.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.02.2021 17:00:00 | 401 | 9.7400 | +0.32 | (+3.40%) | 1000 | 9 740 |
| 24.02.2021 17:00:00 | 400 | 9.7400 | +0.32 | (+3.40%) | 110 | 1 071 |
| 24.02.2021 17:00:00 | 399 | 9.7400 | +0.32 | (+3.40%) | 390 | 3 799 |
| 24.02.2021 17:00:00 | 398 | 9.7400 | +0.32 | (+3.40%) | 383 | 3 730 |
| 24.02.2021 17:00:00 | 397 | 9.7400 | +0.32 | (+3.40%) | 17 | 166 |
| 24.02.2021 17:00:00 | 396 | 9.7400 | +0.32 | (+3.40%) | 55 | 536 |
| 24.02.2021 17:00:00 | 395 | 9.7400 | +0.32 | (+3.40%) | 138 | 1 344 |
| 24.02.2021 17:00:00 | 394 | 9.7400 | +0.32 | (+3.40%) | 200 | 1 948 |
| 24.02.2021 17:00:00 | 393 | 9.7400 | +0.32 | (+3.40%) | 340 | 3 312 |
| 24.02.2021 17:00:00 | 392 | 9.7400 | +0.32 | (+3.40%) | 150 | 1 461 |
| 24.02.2021 17:00:00 | 391 | 9.7400 | +0.32 | (+3.40%) | 50 | 487 |
| 24.02.2021 16:48:20 | 390 | 9.7000 | +0.28 | (+2.97%) | 695 | 6 742 |
| 24.02.2021 16:48:19 | 389 | 9.7000 | +0.28 | (+2.97%) | 200 | 1 940 |
| 24.02.2021 16:48:19 | 388 | 9.7000 | +0.28 | (+2.97%) | 400 | 3 880 |
| 24.02.2021 16:48:19 | 387 | 9.7000 | +0.28 | (+2.97%) | 140 | 1 358 |
| 24.02.2021 16:48:19 | 386 | 9.6900 | +0.27 | (+2.87%) | 35 | 339 |
| 24.02.2021 16:48:19 | 385 | 9.6900 | +0.27 | (+2.87%) | 200 | 1 938 |
| 24.02.2021 16:46:47 | 384 | 9.6800 | +0.26 | (+2.76%) | 369 | 3 572 |
| 24.02.2021 16:46:46 | 383 | 9.6800 | +0.26 | (+2.76%) | 167 | 1 617 |
| 24.02.2021 16:46:46 | 382 | 9.6800 | +0.26 | (+2.76%) | 948 | 9 177 |
| 24.02.2021 16:46:46 | 381 | 9.6700 | +0.25 | (+2.65%) | 200 | 1 934 |
| 24.02.2021 16:46:46 | 380 | 9.6700 | +0.25 | (+2.65%) | 41 | 396 |
| 24.02.2021 16:46:46 | 379 | 9.6600 | +0.24 | (+2.55%) | 36 | 348 |
| 24.02.2021 16:46:46 | 378 | 9.6600 | +0.24 | (+2.55%) | 66 | 638 |
| 24.02.2021 16:46:46 | 377 | 9.6600 | +0.24 | (+2.55%) | 230 | 2 222 |
| 24.02.2021 16:46:46 | 376 | 9.6600 | +0.24 | (+2.55%) | 200 | 1 932 |
| 24.02.2021 16:46:46 | 375 | 9.6600 | +0.24 | (+2.55%) | 18 | 174 |
| 24.02.2021 16:46:46 | 374 | 9.6600 | +0.24 | (+2.55%) | 110 | 1 063 |
| 24.02.2021 16:46:46 | 373 | 9.6600 | +0.24 | (+2.55%) | 88 | 850 |
| 24.02.2021 16:46:46 | 372 | 9.6600 | +0.24 | (+2.55%) | 436 | 4 212 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2021 16:46:46 | 371 | 9.6500 | +0.23 | (+2.44%) | 36 | 347 |
| 24.02.2021 16:46:46 | 370 | 9.6500 | +0.23 | (+2.44%) | 79 | 762 |
| 24.02.2021 16:46:46 | 369 | 9.6400 | +0.22 | (+2.34%) | 92 | 887 |
| 24.02.2021 16:46:46 | 368 | 9.6400 | +0.22 | (+2.34%) | 100 | 964 |
| 24.02.2021 16:46:46 | 367 | 9.6300 | +0.21 | (+2.23%) | 40 | 385 |
| 24.02.2021 16:46:46 | 366 | 9.6300 | +0.21 | (+2.23%) | 100 | 963 |
| 24.02.2021 16:46:46 | 365 | 9.6300 | +0.21 | (+2.23%) | 57 | 549 |
| 24.02.2021 16:46:21 | 364 | 9.6200 | +0.20 | (+2.12%) | 86 | 827 |
| 24.02.2021 16:46:21 | 363 | 9.6200 | +0.20 | (+2.12%) | 490 | 4 714 |
| 24.02.2021 16:41:57 | 362 | 9.6300 | +0.21 | (+2.23%) | 29 | 279 |
| 24.02.2021 16:41:57 | 361 | 9.6300 | +0.21 | (+2.23%) | 121 | 1 165 |
| 24.02.2021 16:33:12 | 360 | 9.6300 | +0.21 | (+2.23%) | 48 | 462 |
| 24.02.2021 16:29:15 | 359 | 9.6300 | +0.21 | (+2.23%) | 250 | 2 408 |
| 24.02.2021 16:28:54 | 358 | 9.6300 | +0.21 | (+2.23%) | 71 | 684 |
| 24.02.2021 16:22:28 | 357 | 9.5400 | +0.12 | (+1.27%) | 149 | 1 421 |
| 24.02.2021 16:22:28 | 356 | 9.5500 | +0.13 | (+1.38%) | 100 | 955 |
| 24.02.2021 16:22:28 | 355 | 9.5500 | +0.13 | (+1.38%) | 490 | 4 680 |
| 24.02.2021 16:22:28 | 354 | 9.5500 | +0.13 | (+1.38%) | 56 | 535 |
| 24.02.2021 16:22:28 | 353 | 9.6000 | +0.18 | (+1.91%) | 205 | 1 968 |
| 24.02.2021 16:20:36 | 352 | 9.6000 | +0.18 | (+1.91%) | 350 | 3 360 |
| 24.02.2021 16:17:08 | 351 | 9.6000 | +0.18 | (+1.91%) | 315 | 3 024 |
| 24.02.2021 16:17:08 | 350 | 9.6000 | +0.18 | (+1.91%) | 300 | 2 880 |
| 24.02.2021 16:17:08 | 349 | 9.6000 | +0.18 | (+1.91%) | 497 | 4 771 |
| 24.02.2021 16:14:11 | 348 | 9.6000 | +0.18 | (+1.91%) | 100 | 960 |
| 24.02.2021 16:12:19 | 347 | 9.6000 | +0.18 | (+1.91%) | 19 | 182 |
| 24.02.2021 16:12:19 | 346 | 9.6000 | +0.18 | (+1.91%) | 81 | 778 |
| 24.02.2021 16:04:02 | 345 | 9.6000 | +0.18 | (+1.91%) | 219 | 2 102 |
| 24.02.2021 15:57:47 | 344 | 9.6000 | +0.18 | (+1.91%) | 17 | 163 |
| 24.02.2021 15:57:47 | 343 | 9.6000 | +0.18 | (+1.91%) | 43 | 413 |
| 24.02.2021 15:55:51 | 342 | 9.5100 | +0.09 | (+0.96%) | 227 | 2 159 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2021 15:55:51 | 341 | 9.5800 | +0.16 | (+1.70%) | 98 | 939 |
| 24.02.2021 15:54:26 | 340 | 9.6000 | +0.18 | (+1.91%) | 53 | 509 |
| 24.02.2021 15:51:19 | 339 | 9.6000 | +0.18 | (+1.91%) | 3255 | 31 248 |
| 24.02.2021 15:51:19 | 338 | 9.6100 | +0.19 | (+2.02%) | 207 | 1 989 |
| 24.02.2021 15:51:19 | 337 | 9.6100 | +0.19 | (+2.02%) | 542 | 5 209 |
| 24.02.2021 15:51:19 | 336 | 9.6100 | +0.19 | (+2.02%) | 1000 | 9 610 |
| 24.02.2021 15:49:02 | 335 | 9.6600 | +0.24 | (+2.55%) | 54 | 522 |
| 24.02.2021 15:47:31 | 334 | 9.6600 | +0.24 | (+2.55%) | 10 | 97 |
| 24.02.2021 15:46:37 | 333 | 9.6000 | +0.18 | (+1.91%) | 318 | 3 053 |
| 24.02.2021 15:46:37 | 332 | 9.5900 | +0.17 | (+1.80%) | 88 | 844 |
| 24.02.2021 15:46:37 | 331 | 9.5900 | +0.17 | (+1.80%) | 1000 | 9 590 |
| 24.02.2021 15:46:37 | 330 | 9.5900 | +0.17 | (+1.80%) | 158 | 1 515 |
| 24.02.2021 15:46:37 | 329 | 9.5900 | +0.17 | (+1.80%) | 200 | 1 918 |
| 24.02.2021 15:46:37 | 328 | 9.5900 | +0.17 | (+1.80%) | 31 | 297 |
| 24.02.2021 15:45:32 | 327 | 9.5900 | +0.17 | (+1.80%) | 163 | 1 563 |
| 24.02.2021 15:45:32 | 326 | 9.5800 | +0.16 | (+1.70%) | 1 | 10 |
| 24.02.2021 15:44:17 | 325 | 9.5800 | +0.16 | (+1.70%) | 112 | 1 073 |
| 24.02.2021 15:44:17 | 324 | 9.5600 | +0.14 | (+1.49%) | 88 | 841 |
| 24.02.2021 15:44:02 | 323 | 9.5500 | +0.13 | (+1.38%) | 769 | 7 344 |
| 24.02.2021 15:43:23 | 322 | 9.5400 | +0.12 | (+1.27%) | 138 | 1 317 |
| 24.02.2021 15:43:23 | 321 | 9.5400 | +0.12 | (+1.27%) | 38 | 363 |
| 24.02.2021 15:43:23 | 320 | 9.5300 | +0.11 | (+1.17%) | 412 | 3 926 |
| 24.02.2021 15:43:23 | 319 | 9.5300 | +0.11 | (+1.17%) | 142 | 1 353 |
| 24.02.2021 15:43:23 | 318 | 9.5300 | +0.11 | (+1.17%) | 200 | 1 906 |
| 24.02.2021 15:43:23 | 317 | 9.5200 | +0.10 | (+1.06%) | 28 | 267 |
| 24.02.2021 15:42:59 | 316 | 9.5200 | +0.10 | (+1.06%) | 148 | 1 409 |
| 24.02.2021 15:42:55 | 315 | 9.5100 | +0.09 | (+0.96%) | 5 | 48 |
| 24.02.2021 15:42:54 | 314 | 9.5000 | +0.08 | (+0.85%) | 353 | 3 354 |
| 24.02.2021 15:42:54 | 313 | 9.5000 | +0.08 | (+0.85%) | 2000 | 19 000 |
| 24.02.2021 15:42:54 | 312 | 9.5000 | +0.08 | (+0.85%) | 117 | 1 112 |
| 24.02.2021 15:42:54 | 311 | 9.5000 | +0.08 | (+0.85%) | 539 | 5 121 |
| 24.02.2021 15:35:15 | 310 | 9.5000 | +0.08 | (+0.85%) | 396 | 3 762 |
| 24.02.2021 15:35:15 | 309 | 9.5000 | +0.08 | (+0.85%) | 3595 | 34 153 |
| 24.02.2021 15:35:15 | 308 | 9.4900 | +0.07 | (+0.74%) | 109 | 1 034 |
| 24.02.2021 15:33:21 | 307 | 9.4900 | +0.07 | (+0.74%) | 277 | 2 629 |
| 24.02.2021 15:33:21 | 306 | 9.4900 | +0.07 | (+0.74%) | 81 | 769 |
| 24.02.2021 15:28:05 | 305 | 9.4800 | +0.06 | (+0.64%) | 78 | 739 |
| 24.02.2021 15:28:05 | 304 | 9.4800 | +0.06 | (+0.64%) | 380 | 3 602 |
| 24.02.2021 15:27:20 | 303 | 9.4800 | +0.06 | (+0.64%) | 60 | 569 |
| 24.02.2021 15:25:05 | 302 | 9.4500 | +0.03 | (+0.32%) | 120 | 1 134 |
Z ostatnich 5 dni
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 540 570 000 |
| Sektor: | GPW: Handel hurtowy |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Kolonakiou Street 43, 4103, Ayios Athanasios, CYPRUS |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | http://www.asbis.com/ |
