Transakcje ASB (ASBIS)
4.020+0.190(+4.96%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
| 17.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:18 | 239 | 4.0200 | +0.19 | (+4.96%) | 350 | 1 407 |
| 17:03:12 | 238 | 4.0200 | +0.19 | (+4.96%) | 500 | 2 010 |
| 17:02:31 | 237 | 4.0200 | +0.19 | (+4.96%) | 1000 | 4 020 |
| 17:00:00 | 236 | 4.0200 | +0.19 | (+4.96%) | 411 | 1 652 |
| 17:00:00 | 235 | 4.0200 | +0.19 | (+4.96%) | 1589 | 6 388 |
| 17:00:00 | 234 | 4.0200 | +0.19 | (+4.96%) | 1000 | 4 020 |
| 17:00:00 | 233 | 4.0200 | +0.19 | (+4.96%) | 1 | 4 |
| 17:00:00 | 232 | 4.0200 | +0.19 | (+4.96%) | 210 | 844 |
| 17:00:00 | 231 | 4.0200 | +0.19 | (+4.96%) | 200 | 804 |
| 16:49:29 | 230 | 4.0300 | +0.20 | (+5.22%) | 1 | 4 |
| 16:49:17 | 229 | 3.9800 | +0.15 | (+3.92%) | 890 | 3 542 |
| 16:49:17 | 228 | 4.0100 | +0.18 | (+4.70%) | 390 | 1 564 |
| 16:49:17 | 227 | 4.0100 | +0.18 | (+4.70%) | 20 | 80 |
| 16:48:51 | 226 | 4.0300 | +0.20 | (+5.22%) | 1000 | 4 030 |
| 16:48:10 | 225 | 4.0300 | +0.20 | (+5.22%) | 1305 | 5 259 |
| 16:48:10 | 224 | 4.0250 | +0.20 | (+5.09%) | 695 | 2 797 |
| 16:48:04 | 223 | 4.0250 | +0.20 | (+5.09%) | 300 | 1 208 |
| 16:46:23 | 222 | 4.0300 | +0.20 | (+5.22%) | 19 | 77 |
| 16:46:19 | 221 | 4.0300 | +0.20 | (+5.22%) | 250 | 1 008 |
| 16:46:17 | 220 | 4.0300 | +0.20 | (+5.22%) | 500 | 2 015 |
| 16:46:17 | 219 | 4.0300 | +0.20 | (+5.22%) | 1231 | 4 961 |
| 16:46:11 | 218 | 4.0100 | +0.18 | (+4.70%) | 730 | 2 927 |
| 16:45:58 | 217 | 4.0300 | +0.20 | (+5.22%) | 250 | 1 008 |
| 16:45:50 | 216 | 4.0300 | +0.20 | (+5.22%) | 139 | 560 |
| 16:45:38 | 215 | 4.0300 | +0.20 | (+5.22%) | 380 | 1 531 |
| 16:42:57 | 214 | 4.0300 | +0.20 | (+5.22%) | 1000 | 4 030 |
| 16:42:53 | 213 | 4.0400 | +0.21 | (+5.48%) | 250 | 1 010 |
| 16:42:45 | 212 | 4.0300 | +0.20 | (+5.22%) | 1270 | 5 118 |
| 16:42:25 | 211 | 4.0300 | +0.20 | (+5.22%) | 930 | 3 748 |
| 16:42:25 | 210 | 4.0100 | +0.18 | (+4.70%) | 300 | 1 203 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:42:17 | 209 | 4.0400 | +0.21 | (+5.48%) | 1 | 4 |
| 16:42:07 | 208 | 4.0300 | +0.20 | (+5.22%) | 400 | 1 612 |
| 16:42:07 | 207 | 4.0300 | +0.20 | (+5.22%) | 687 | 2 769 |
| 16:41:59 | 206 | 4.0300 | +0.20 | (+5.22%) | 1 | 4 |
| 16:41:54 | 205 | 4.0300 | +0.20 | (+5.22%) | 2 | 8 |
| 16:41:44 | 204 | 4.0100 | +0.18 | (+4.70%) | 3500 | 14 035 |
| 16:41:44 | 203 | 4.0050 | +0.17 | (+4.57%) | 301 | 1 206 |
| 16:41:44 | 202 | 4.0000 | +0.17 | (+4.44%) | 400 | 1 600 |
| 16:41:44 | 201 | 4.0000 | +0.17 | (+4.44%) | 530 | 2 120 |
| 16:41:39 | 200 | 4.0000 | +0.17 | (+4.44%) | 2470 | 9 880 |
| 16:41:39 | 199 | 4.0000 | +0.17 | (+4.44%) | 350 | 1 400 |
| 16:41:39 | 198 | 4.0000 | +0.17 | (+4.44%) | 300 | 1 200 |
| 16:41:39 | 197 | 4.0000 | +0.17 | (+4.44%) | 151 | 604 |
| 16:41:39 | 196 | 4.0000 | +0.17 | (+4.44%) | 1250 | 5 000 |
| 16:41:36 | 195 | 3.9900 | +0.16 | (+4.18%) | 271 | 1 081 |
| 16:41:36 | 194 | 3.9900 | +0.16 | (+4.18%) | 1605 | 6 404 |
| 16:41:17 | 193 | 3.9900 | +0.16 | (+4.18%) | 395 | 1 576 |
| 16:41:17 | 192 | 3.9850 | +0.15 | (+4.05%) | 500 | 1 993 |
| 16:41:17 | 191 | 3.9800 | +0.15 | (+3.92%) | 1000 | 3 980 |
| 16:41:17 | 190 | 3.9800 | +0.15 | (+3.92%) | 2000 | 7 960 |
| 16:41:17 | 189 | 3.9800 | +0.15 | (+3.92%) | 1800 | 7 164 |
| 16:41:17 | 188 | 3.9800 | +0.15 | (+3.92%) | 2000 | 7 960 |
| 16:41:17 | 187 | 3.9800 | +0.15 | (+3.92%) | 415 | 1 652 |
| 16:41:17 | 186 | 3.9800 | +0.15 | (+3.92%) | 1500 | 5 970 |
| 16:41:17 | 185 | 3.9650 | +0.13 | (+3.52%) | 390 | 1 546 |
| 16:41:15 | 184 | 3.9650 | +0.13 | (+3.52%) | 610 | 2 419 |
| 16:41:15 | 183 | 3.9600 | +0.13 | (+3.39%) | 300 | 1 188 |
| 16:41:15 | 182 | 3.9600 | +0.13 | (+3.39%) | 90 | 356 |
| 16:41:15 | 181 | 3.9600 | +0.13 | (+3.39%) | 110 | 436 |
| 16:41:15 | 180 | 3.9600 | +0.13 | (+3.39%) | 80 | 317 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:41:15 | 179 | 3.9550 | +0.12 | (+3.26%) | 810 | 3 204 |
| 16:41:08 | 178 | 3.9500 | +0.12 | (+3.13%) | 315 | 1 244 |
| 16:41:08 | 177 | 3.9500 | +0.12 | (+3.13%) | 7400 | 29 230 |
| 16:41:08 | 176 | 3.9500 | +0.12 | (+3.13%) | 3000 | 11 850 |
| 16:41:08 | 175 | 3.9500 | +0.12 | (+3.13%) | 7671 | 30 300 |
| 16:41:08 | 174 | 3.9500 | +0.12 | (+3.13%) | 28641 | 113 132 |
| 16:41:00 | 173 | 3.9500 | +0.12 | (+3.13%) | 3000 | 11 850 |
| 16:40:32 | 172 | 3.9500 | +0.12 | (+3.13%) | 1000 | 3 950 |
| 16:40:32 | 171 | 3.9500 | +0.12 | (+3.13%) | 500 | 1 975 |
| 16:39:31 | 170 | 3.9500 | +0.12 | (+3.13%) | 1000 | 3 950 |
| 16:38:59 | 169 | 3.9450 | +0.11 | (+3.00%) | 4718 | 18 613 |
| 16:38:12 | 168 | 3.9350 | +0.10 | (+2.74%) | 500 | 1 968 |
| 16:37:54 | 167 | 3.9450 | +0.11 | (+3.00%) | 1 | 4 |
| 16:35:24 | 166 | 3.9350 | +0.10 | (+2.74%) | 500 | 1 968 |
| 16:33:45 | 165 | 3.9450 | +0.11 | (+3.00%) | 40 | 158 |
| 16:31:36 | 164 | 3.9450 | +0.11 | (+3.00%) | 241 | 951 |
| 16:31:36 | 163 | 3.9450 | +0.11 | (+3.00%) | 409 | 1 614 |
| 16:30:59 | 162 | 3.9250 | +0.09 | (+2.48%) | 460 | 1 806 |
| 16:28:45 | 161 | 3.9250 | +0.09 | (+2.48%) | 1000 | 3 925 |
| 16:27:00 | 160 | 3.9450 | +0.11 | (+3.00%) | 1 | 4 |
| 16:27:00 | 159 | 3.9450 | +0.11 | (+3.00%) | 21 | 83 |
| 16:26:01 | 158 | 3.9500 | +0.12 | (+3.13%) | 100 | 395 |
| 16:25:38 | 157 | 3.9500 | +0.12 | (+3.13%) | 1 | 4 |
| 16:24:30 | 156 | 3.9450 | +0.11 | (+3.00%) | 2000 | 7 890 |
| 16:24:30 | 155 | 3.9450 | +0.11 | (+3.00%) | 200 | 789 |
| 16:24:30 | 154 | 3.9450 | +0.11 | (+3.00%) | 79 | 312 |
| 16:19:48 | 153 | 3.9400 | +0.11 | (+2.87%) | 500 | 1 970 |
| 16:11:39 | 152 | 3.9400 | +0.11 | (+2.87%) | 285 | 1 123 |
| 16:11:06 | 151 | 3.9400 | +0.11 | (+2.87%) | 930 | 3 664 |
| 16:10:57 | 150 | 3.9400 | +0.11 | (+2.87%) | 2000 | 7 880 |
| 16:09:34 | 149 | 3.9450 | +0.11 | (+3.00%) | 100 | 395 |
| 16:07:07 | 148 | 3.9400 | +0.11 | (+2.87%) | 2000 | 7 880 |
| 16:07:07 | 147 | 3.9300 | +0.10 | (+2.61%) | 1000 | 3 930 |
| 16:07:07 | 146 | 3.9300 | +0.10 | (+2.61%) | 195 | 766 |
| 16:02:06 | 145 | 3.9450 | +0.11 | (+3.00%) | 100 | 395 |
| 16:00:58 | 144 | 3.9450 | +0.11 | (+3.00%) | 50 | 197 |
| 16:00:06 | 143 | 3.9450 | +0.11 | (+3.00%) | 96 | 379 |
| 16:00:06 | 142 | 3.9450 | +0.11 | (+3.00%) | 1000 | 3 945 |
| 16:00:06 | 141 | 3.9400 | +0.11 | (+2.87%) | 601 | 2 368 |
| 16:00:06 | 140 | 3.9400 | +0.11 | (+2.87%) | 1000 | 3 940 |
Z ostatnich 5 dni
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 223 110 000 |
| Sektor: | GPW: Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Kolonakiou Street 43, 4103, Ayios Athanasios, CYPRUS |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | http://www.asbis.com/ |
