Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
162.70+6.70(+4.29%)ASBISC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:56:40 | 162.7000 | +6.70 | (+4.29%) | 7 | 1 139 | |
| 11:56:38 | 162.7000 | +6.70 | (+4.29%) | 57 | 9 274 | |
| 11:56:35 | 162.7000 | +6.70 | (+4.29%) | 1 | 163 | |
| 11:56:34 | 162.7000 | +6.70 | (+4.29%) | 1 | 163 | |
| 11:56:30 | 162.8000 | +6.80 | (+4.36%) | 20 | 3 256 | |
| 11:56:27 | 162.7000 | +6.70 | (+4.29%) | 63 | 10 250 | |
| 11:56:27 | 162.7000 | +6.70 | (+4.29%) | 65 | 10 576 | |
| 11:56:27 | 162.7000 | +6.70 | (+4.29%) | 32 | 5 206 | |
| 11:56:27 | 162.7000 | +6.70 | (+4.29%) | 2 | 325 | |
| 11:56:27 | 162.7000 | +6.70 | (+4.29%) | 8 | 1 302 | |
| 11:56:27 | 162.6000 | +6.60 | (+4.23%) | 60 | 9 756 | |
| 11:56:27 | 162.6000 | +6.60 | (+4.23%) | 24 | 3 902 | |
| 11:56:27 | 162.6000 | +6.60 | (+4.23%) | 66 | 10 732 | |
| 11:56:27 | 162.6000 | +6.60 | (+4.23%) | 62 | 10 081 | |
| 11:56:27 | 162.6000 | +6.60 | (+4.23%) | 96 | 15 610 | |
| 11:55:45 | 162.5000 | +6.50 | (+4.17%) | 75 | 12 188 | |
| 11:55:41 | 162.6000 | +6.60 | (+4.23%) | 9 | 1 463 | |
| 11:55:28 | 162.6000 | +6.60 | (+4.23%) | 1 | 163 | |
| 11:55:28 | 162.6000 | +6.60 | (+4.23%) | 1 | 163 | |
| 11:54:58 | 162.6000 | +6.60 | (+4.23%) | 75 | 12 195 | |
| 11:54:32 | 162.7000 | +6.70 | (+4.29%) | 61 | 9 925 | |
| 11:54:32 | 162.6000 | +6.60 | (+4.23%) | 34 | 5 528 | |
| 11:54:32 | 162.6000 | +6.60 | (+4.23%) | 70 | 11 382 | |
| 11:54:32 | 162.6000 | +6.60 | (+4.23%) | 41 | 6 667 | |
| 11:54:32 | 162.6000 | +6.60 | (+4.23%) | 43 | 6 992 | |
| 11:54:32 | 162.6000 | +6.60 | (+4.23%) | 60 | 9 756 | |
| 11:54:32 | 162.6000 | +6.60 | (+4.23%) | 60 | 9 756 | |
| 11:54:32 | 162.5000 | +6.50 | (+4.17%) | 38 | 6 175 | |
| 11:54:32 | 162.5000 | +6.50 | (+4.17%) | 62 | 10 075 | |
| 11:54:32 | 162.5000 | +6.50 | (+4.17%) | 37 | 6 013 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:54:32 | 162.5000 | +6.50 | (+4.17%) | 64 | 10 400 | |
| 11:54:32 | 162.5000 | +6.50 | (+4.17%) | 36 | 5 850 | |
| 11:54:32 | 162.5000 | +6.50 | (+4.17%) | 5 | 813 | |
| 11:54:32 | 162.4000 | +6.40 | (+4.10%) | 79 | 12 830 | |
| 11:54:32 | 162.4000 | +6.40 | (+4.10%) | 36 | 5 846 | |
| 11:54:32 | 162.4000 | +6.40 | (+4.10%) | 4 | 650 | |
| 11:54:20 | 162.5000 | +6.50 | (+4.17%) | 5 | 813 | |
| 11:54:13 | 162.5000 | +6.50 | (+4.17%) | 35 | 5 688 | |
| 11:54:13 | 162.5000 | +6.50 | (+4.17%) | 39 | 6 338 | |
| 11:54:13 | 162.5000 | +6.50 | (+4.17%) | 76 | 12 350 | |
| 11:54:13 | 162.5000 | +6.50 | (+4.17%) | 36 | 5 850 | |
| 11:53:55 | 162.5000 | +6.50 | (+4.17%) | 1 | 163 | |
| 11:53:55 | 162.5000 | +6.50 | (+4.17%) | 2 | 325 | |
| 11:53:41 | 162.3000 | +6.30 | (+4.04%) | 293 | 47 554 | |
| 11:53:41 | 162.3000 | +6.30 | (+4.04%) | 1 | 162 | |
| 11:53:41 | 162.3000 | +6.30 | (+4.04%) | 75 | 12 173 | |
| 11:53:19 | 162.5000 | +6.50 | (+4.17%) | 10 | 1 625 | |
| 11:53:19 | 162.6000 | +6.60 | (+4.23%) | 30 | 4 878 | |
| 11:53:17 | 162.8000 | +6.80 | (+4.36%) | 54 | 8 791 | |
| 11:53:17 | 162.9000 | +6.90 | (+4.42%) | 70 | 11 403 | |
| 11:53:14 | 163.0000 | +7.00 | (+4.49%) | 28 | 4 564 | |
| 11:53:08 | 162.9000 | +6.90 | (+4.42%) | 14 | 2 281 | |
| 11:52:48 | 162.9000 | +6.90 | (+4.42%) | 33 | 5 376 | |
| 11:52:04 | 162.6000 | +6.60 | (+4.23%) | 2 | 325 | |
| 11:52:01 | 162.8000 | +6.80 | (+4.36%) | 63 | 10 256 | |
| 11:52:00 | 163.0000 | +7.00 | (+4.49%) | 69 | 11 247 | |
| 11:52:00 | 163.0000 | +7.00 | (+4.49%) | 31 | 5 053 | |
| 11:51:22 | 162.6000 | +6.60 | (+4.23%) | 7 | 1 138 | |
| 11:50:55 | 163.0000 | +7.00 | (+4.49%) | 1 | 163 | |
| 11:50:55 | 163.0000 | +7.00 | (+4.49%) | 2 | 326 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:50:48 | 162.9000 | +6.90 | (+4.42%) | 37 | 6 027 | |
| 11:50:47 | 162.9000 | +6.90 | (+4.42%) | 33 | 5 376 | |
| 11:50:42 | 163.0000 | +7.00 | (+4.49%) | 3 | 489 | |
| 11:50:26 | 163.0000 | +7.00 | (+4.49%) | 2 | 326 | |
| 11:50:03 | 163.0000 | +7.00 | (+4.49%) | 4 | 652 | |
| 11:49:55 | 162.9000 | +6.90 | (+4.42%) | 53 | 8 634 | |
| 11:49:46 | 163.0000 | +7.00 | (+4.49%) | 1 | 163 | |
| 11:49:46 | 162.9000 | +6.90 | (+4.42%) | 17 | 2 769 | |
| 11:49:25 | 163.0000 | +7.00 | (+4.49%) | 9 | 1 467 | |
| 11:49:19 | 162.9000 | +6.90 | (+4.42%) | 93 | 15 150 | |
| 11:49:19 | 162.9000 | +6.90 | (+4.42%) | 37 | 6 027 | |
| 11:49:19 | 162.9000 | +6.90 | (+4.42%) | 64 | 10 426 | |
| 11:49:19 | 162.9000 | +6.90 | (+4.42%) | 41 | 6 679 | |
| 11:49:19 | 162.9000 | +6.90 | (+4.42%) | 22 | 3 584 | |
| 11:49:19 | 162.9000 | +6.90 | (+4.42%) | 38 | 6 190 | |
| 11:49:19 | 162.9000 | +6.90 | (+4.42%) | 40 | 6 516 | |
| 11:49:10 | 162.4000 | +6.40 | (+4.10%) | 39 | 6 334 | |
| 11:49:10 | 162.4000 | +6.40 | (+4.10%) | 70 | 11 368 | |
| 11:49:04 | 162.5000 | +6.50 | (+4.17%) | 5 | 813 | |
| 11:48:50 | 162.6000 | +6.60 | (+4.23%) | 37 | 6 016 | |
| 11:48:45 | 162.6000 | +6.60 | (+4.23%) | 33 | 5 366 | |
| 11:48:28 | 162.9000 | +6.90 | (+4.42%) | 38 | 6 190 | |
| 11:48:28 | 162.9000 | +6.90 | (+4.42%) | 38 | 6 190 | |
| 11:48:28 | 162.9000 | +6.90 | (+4.42%) | 36 | 5 864 | |
| 11:48:28 | 162.9000 | +6.90 | (+4.42%) | 38 | 6 190 | |
| 11:48:13 | 162.9000 | +6.90 | (+4.42%) | 1 | 163 | |
| 11:47:58 | 162.5000 | +6.50 | (+4.17%) | 71 | 11 538 | |
| 11:47:52 | 163.0000 | +7.00 | (+4.49%) | 4 | 652 | |
| 11:47:48 | 163.0000 | +7.00 | (+4.49%) | 26 | 4 238 | |
| 11:47:48 | 163.0000 | +7.00 | (+4.49%) | 74 | 12 062 | |
| 11:47:28 | 162.7000 | +6.70 | (+4.29%) | 20 | 3 254 | |
| 11:47:28 | 162.7000 | +6.70 | (+4.29%) | 50 | 8 135 | |
| 11:47:28 | 162.7000 | +6.70 | (+4.29%) | 19 | 3 091 | |
| 11:47:03 | 163.2000 | +7.20 | (+4.62%) | 4 | 653 | |
| 11:46:44 | 162.9000 | +6.90 | (+4.42%) | 39 | 6 353 | |
| 11:46:34 | 162.8000 | +6.80 | (+4.36%) | 31 | 5 047 | |
| 11:46:34 | 162.8000 | +6.80 | (+4.36%) | 32 | 5 210 | |
| 11:46:09 | 163.2000 | +7.20 | (+4.62%) | 1 | 163 | |
| 11:46:08 | 162.9000 | +6.90 | (+4.42%) | 10 | 1 629 | |
| 11:46:08 | 162.9000 | +6.90 | (+4.42%) | 49 | 7 982 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 9 029 850 000 |
| Enterprise Value: | 9 196 945 509 |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
