Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
105.90+0.60(+0.57%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.07.2026 17:00:00 | 3550 | 105.9000 | +0.60 | (+0.57%) | 22 | 2 330 |
| 20.07.2026 17:00:00 | 3549 | 105.9000 | +0.60 | (+0.57%) | 2 | 212 |
| 20.07.2026 17:00:00 | 3548 | 105.9000 | +0.60 | (+0.57%) | 17 | 1 800 |
| 20.07.2026 17:00:00 | 3547 | 105.9000 | +0.60 | (+0.57%) | 285 | 30 182 |
| 20.07.2026 17:00:00 | 3546 | 105.9000 | +0.60 | (+0.57%) | 40 | 4 236 |
| 20.07.2026 17:00:00 | 3545 | 105.9000 | +0.60 | (+0.57%) | 32 | 3 389 |
| 20.07.2026 17:00:00 | 3544 | 105.9000 | +0.60 | (+0.57%) | 21 | 2 224 |
| 20.07.2026 17:00:00 | 3543 | 105.9000 | +0.60 | (+0.57%) | 3 | 318 |
| 20.07.2026 17:00:00 | 3542 | 105.9000 | +0.60 | (+0.57%) | 19 | 2 012 |
| 20.07.2026 17:00:00 | 3541 | 105.9000 | +0.60 | (+0.57%) | 21 | 2 224 |
| 20.07.2026 17:00:00 | 3540 | 105.9000 | +0.60 | (+0.57%) | 10 | 1 059 |
| 20.07.2026 17:00:00 | 3539 | 105.9000 | +0.60 | (+0.57%) | 20 | 2 118 |
| 20.07.2026 17:00:00 | 3538 | 105.9000 | +0.60 | (+0.57%) | 8 | 847 |
| 20.07.2026 17:00:00 | 3537 | 105.9000 | +0.60 | (+0.57%) | 86 | 9 107 |
| 20.07.2026 17:00:00 | 3536 | 105.9000 | +0.60 | (+0.57%) | 10 | 1 059 |
| 20.07.2026 17:00:00 | 3535 | 105.9000 | +0.60 | (+0.57%) | 16 | 1 694 |
| 20.07.2026 17:00:00 | 3534 | 105.9000 | +0.60 | (+0.57%) | 14 | 1 483 |
| 20.07.2026 17:00:00 | 3533 | 105.9000 | +0.60 | (+0.57%) | 13 | 1 377 |
| 20.07.2026 17:00:00 | 3532 | 105.9000 | +0.60 | (+0.57%) | 11 | 1 165 |
| 20.07.2026 17:00:00 | 3531 | 105.9000 | +0.60 | (+0.57%) | 40 | 4 236 |
| 20.07.2026 17:00:00 | 3530 | 105.9000 | +0.60 | (+0.57%) | 201 | 21 286 |
| 20.07.2026 17:00:00 | 3529 | 105.9000 | +0.60 | (+0.57%) | 19 | 2 012 |
| 20.07.2026 17:00:00 | 3528 | 105.9000 | +0.60 | (+0.57%) | 6 | 635 |
| 20.07.2026 17:00:00 | 3527 | 105.9000 | +0.60 | (+0.57%) | 74 | 7 837 |
| 20.07.2026 17:00:00 | 3526 | 105.9000 | +0.60 | (+0.57%) | 141 | 14 932 |
| 20.07.2026 17:00:00 | 3525 | 105.9000 | +0.60 | (+0.57%) | 15 | 1 589 |
| 20.07.2026 17:00:00 | 3524 | 105.9000 | +0.60 | (+0.57%) | 213 | 22 557 |
| 20.07.2026 17:00:00 | 3523 | 105.9000 | +0.60 | (+0.57%) | 54 | 5 719 |
| 20.07.2026 17:00:00 | 3522 | 105.9000 | +0.60 | (+0.57%) | 108 | 11 437 |
| 20.07.2026 17:00:00 | 3521 | 105.9000 | +0.60 | (+0.57%) | 15 | 1 589 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 17:00:00 | 3520 | 105.9000 | +0.60 | (+0.57%) | 23 | 2 436 |
| 20.07.2026 17:00:00 | 3519 | 105.9000 | +0.60 | (+0.57%) | 85 | 9 002 |
| 20.07.2026 17:00:00 | 3518 | 105.9000 | +0.60 | (+0.57%) | 126 | 13 343 |
| 20.07.2026 17:00:00 | 3517 | 105.9000 | +0.60 | (+0.57%) | 20 | 2 118 |
| 20.07.2026 17:00:00 | 3516 | 105.9000 | +0.60 | (+0.57%) | 1 | 106 |
| 20.07.2026 17:00:00 | 3515 | 105.9000 | +0.60 | (+0.57%) | 60 | 6 354 |
| 20.07.2026 17:00:00 | 3514 | 105.9000 | +0.60 | (+0.57%) | 25 | 2 648 |
| 20.07.2026 17:00:00 | 3513 | 105.9000 | +0.60 | (+0.57%) | 80 | 8 472 |
| 20.07.2026 17:00:00 | 3512 | 105.9000 | +0.60 | (+0.57%) | 93 | 9 849 |
| 20.07.2026 17:00:00 | 3511 | 105.9000 | +0.60 | (+0.57%) | 92 | 9 743 |
| 20.07.2026 17:00:00 | 3510 | 105.9000 | +0.60 | (+0.57%) | 28 | 2 965 |
| 20.07.2026 17:00:00 | 3509 | 105.9000 | +0.60 | (+0.57%) | 1 | 106 |
| 20.07.2026 17:00:00 | 3508 | 105.9000 | +0.60 | (+0.57%) | 30 | 3 177 |
| 20.07.2026 17:00:00 | 3507 | 105.9000 | +0.60 | (+0.57%) | 71 | 7 519 |
| 20.07.2026 17:00:00 | 3506 | 105.9000 | +0.60 | (+0.57%) | 396 | 41 936 |
| 20.07.2026 17:00:00 | 3505 | 105.9000 | +0.60 | (+0.57%) | 107 | 11 331 |
| 20.07.2026 17:00:00 | 3504 | 105.9000 | +0.60 | (+0.57%) | 21 | 2 224 |
| 20.07.2026 17:00:00 | 3503 | 105.9000 | +0.60 | (+0.57%) | 44 | 4 660 |
| 20.07.2026 17:00:00 | 3502 | 105.9000 | +0.60 | (+0.57%) | 110 | 11 649 |
| 20.07.2026 17:00:00 | 3501 | 105.9000 | +0.60 | (+0.57%) | 39 | 4 130 |
| 20.07.2026 17:00:00 | 3500 | 105.9000 | +0.60 | (+0.57%) | 1 | 106 |
| 20.07.2026 17:00:00 | 3499 | 105.9000 | +0.60 | (+0.57%) | 1 | 106 |
| 20.07.2026 17:00:00 | 3498 | 105.9000 | +0.60 | (+0.57%) | 6 | 635 |
| 20.07.2026 17:00:00 | 3497 | 105.9000 | +0.60 | (+0.57%) | 2 | 212 |
| 20.07.2026 17:00:00 | 3496 | 105.9000 | +0.60 | (+0.57%) | 9 | 953 |
| 20.07.2026 17:00:00 | 3495 | 105.9000 | +0.60 | (+0.57%) | 32 | 3 389 |
| 20.07.2026 17:00:00 | 3494 | 105.9000 | +0.60 | (+0.57%) | 7 | 741 |
| 20.07.2026 17:00:00 | 3493 | 105.9000 | +0.60 | (+0.57%) | 7 | 741 |
| 20.07.2026 17:00:00 | 3492 | 105.9000 | +0.60 | (+0.57%) | 76 | 8 048 |
| 20.07.2026 17:00:00 | 3491 | 105.9000 | +0.60 | (+0.57%) | 138 | 14 614 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 17:00:00 | 3490 | 105.9000 | +0.60 | (+0.57%) | 42 | 4 448 |
| 20.07.2026 17:00:00 | 3489 | 105.9000 | +0.60 | (+0.57%) | 1 | 106 |
| 20.07.2026 17:00:00 | 3488 | 105.9000 | +0.60 | (+0.57%) | 49 | 5 189 |
| 20.07.2026 17:00:00 | 3487 | 105.9000 | +0.60 | (+0.57%) | 1 | 106 |
| 20.07.2026 17:00:00 | 3486 | 105.9000 | +0.60 | (+0.57%) | 2 | 212 |
| 20.07.2026 17:00:00 | 3485 | 105.9000 | +0.60 | (+0.57%) | 217 | 22 980 |
| 20.07.2026 16:49:53 | 3484 | 106.0000 | +0.70 | (+0.66%) | 6 | 636 |
| 20.07.2026 16:49:53 | 3483 | 106.0000 | +0.70 | (+0.66%) | 3 | 318 |
| 20.07.2026 16:49:53 | 3482 | 105.9000 | +0.60 | (+0.57%) | 5 | 530 |
| 20.07.2026 16:49:51 | 3481 | 106.0000 | +0.70 | (+0.66%) | 1 | 106 |
| 20.07.2026 16:49:49 | 3480 | 105.9000 | +0.60 | (+0.57%) | 60 | 6 354 |
| 20.07.2026 16:49:38 | 3479 | 105.9000 | +0.60 | (+0.57%) | 20 | 2 118 |
| 20.07.2026 16:49:38 | 3478 | 105.9000 | +0.60 | (+0.57%) | 4 | 424 |
| 20.07.2026 16:49:38 | 3477 | 106.0000 | +0.70 | (+0.66%) | 59 | 6 254 |
| 20.07.2026 16:49:38 | 3476 | 106.0000 | +0.70 | (+0.66%) | 48 | 5 088 |
| 20.07.2026 16:49:34 | 3475 | 106.0000 | +0.70 | (+0.66%) | 19 | 2 014 |
| 20.07.2026 16:49:30 | 3474 | 105.9000 | +0.60 | (+0.57%) | 11 | 1 165 |
| 20.07.2026 16:49:08 | 3473 | 106.2000 | +0.90 | (+0.85%) | 4 | 425 |
| 20.07.2026 16:48:51 | 3472 | 106.2000 | +0.90 | (+0.85%) | 1 | 106 |
| 20.07.2026 16:48:51 | 3471 | 106.2000 | +0.90 | (+0.85%) | 1 | 106 |
| 20.07.2026 16:48:49 | 3470 | 106.2000 | +0.90 | (+0.85%) | 190 | 20 178 |
| 20.07.2026 16:48:33 | 3469 | 106.2000 | +0.90 | (+0.85%) | 1 | 106 |
| 20.07.2026 16:48:33 | 3468 | 106.2000 | +0.90 | (+0.85%) | 2 | 212 |
| 20.07.2026 16:48:30 | 3467 | 106.2000 | +0.90 | (+0.85%) | 1 | 106 |
| 20.07.2026 16:48:05 | 3466 | 106.2000 | +0.90 | (+0.85%) | 41 | 4 354 |
| 20.07.2026 16:48:05 | 3465 | 106.2000 | +0.90 | (+0.85%) | 51 | 5 416 |
| 20.07.2026 16:47:48 | 3464 | 106.2000 | +0.90 | (+0.85%) | 47 | 4 991 |
| 20.07.2026 16:47:48 | 3463 | 106.2000 | +0.90 | (+0.85%) | 1 | 106 |
| 20.07.2026 16:47:34 | 3462 | 106.1000 | +0.80 | (+0.76%) | 21 | 2 228 |
| 20.07.2026 16:47:34 | 3461 | 105.9000 | +0.60 | (+0.57%) | 47 | 4 977 |
| 20.07.2026 16:47:34 | 3460 | 105.9000 | +0.60 | (+0.57%) | 163 | 17 262 |
| 20.07.2026 16:47:15 | 3459 | 106.2000 | +0.90 | (+0.85%) | 1 | 106 |
| 20.07.2026 16:46:56 | 3458 | 106.1000 | +0.80 | (+0.76%) | 21 | 2 228 |
| 20.07.2026 16:46:47 | 3457 | 106.0000 | +0.70 | (+0.66%) | 21 | 2 226 |
| 20.07.2026 16:46:47 | 3456 | 106.0000 | +0.70 | (+0.66%) | 96 | 10 176 |
| 20.07.2026 16:46:47 | 3455 | 106.0000 | +0.70 | (+0.66%) | 39 | 4 134 |
| 20.07.2026 16:46:47 | 3454 | 106.0000 | +0.70 | (+0.66%) | 17 | 1 802 |
| 20.07.2026 16:46:43 | 3453 | 106.0000 | +0.70 | (+0.66%) | 1 | 106 |
| 20.07.2026 16:46:17 | 3452 | 106.0000 | +0.70 | (+0.66%) | 1 | 106 |
| 20.07.2026 16:46:17 | 3451 | 106.0000 | +0.70 | (+0.66%) | 61 | 6 466 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 5 877 450 000 |
| Enterprise Value: | 6 117 538 285 |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
