• Akcje GPW •
• ASBISC ENTERPRISES PLC (ASB) •
• Transakcje

03.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:19:30	3318	105.0000	+5.80	(+5.85%)	15	1 575
15:19:28	3317	104.8000	+5.60	(+5.65%)	9	943
15:19:22	3316	105.0000	+5.80	(+5.85%)	1	105
15:19:22	3315	105.0000	+5.80	(+5.85%)	4	420
15:19:10	3314	104.9000	+5.70	(+5.75%)	70	7 343
15:19:10	3313	104.9000	+5.70	(+5.75%)	70	7 343
15:19:10	3312	104.9000	+5.70	(+5.75%)	73	7 658
15:19:10	3311	104.9000	+5.70	(+5.75%)	16	1 678
15:19:10	3310	104.9000	+5.70	(+5.75%)	64	6 714
15:19:10	3309	104.9000	+5.70	(+5.75%)	19	1 993
15:19:10	3308	104.9000	+5.70	(+5.75%)	22	2 308
15:18:59	3307	105.0000	+5.80	(+5.85%)	47	4 935
15:18:17	3306	104.9000	+5.70	(+5.75%)	1	105
15:18:17	3305	104.9000	+5.70	(+5.75%)	9	944
15:18:13	3304	104.9000	+5.70	(+5.75%)	9	944
15:17:58	3303	105.0000	+5.80	(+5.85%)	5	525
15:17:43	3302	104.9000	+5.70	(+5.75%)	24	2 518
15:17:43	3301	104.9000	+5.70	(+5.75%)	76	7 972
15:17:30	3300	104.9000	+5.70	(+5.75%)	2	210
15:17:24	3299	104.9000	+5.70	(+5.75%)	20	2 098
15:16:58	3298	104.9000	+5.70	(+5.75%)	2	210
15:16:43	3297	105.0000	+5.80	(+5.85%)	200	21 000
15:16:36	3296	105.0000	+5.80	(+5.85%)	181	19 005
15:15:47	3295	105.0000	+5.80	(+5.85%)	10	1 050
15:15:22	3294	104.9000	+5.70	(+5.75%)	13	1 364
15:15:07	3293	105.0000	+5.80	(+5.85%)	1	105
15:14:59	3292	104.9000	+5.70	(+5.75%)	133	13 952
15:14:47	3291	104.9000	+5.70	(+5.75%)	40	4 196
15:14:37	3290	105.0000	+5.80	(+5.85%)	22	2 310
15:14:24	3289	105.1000	+5.90	(+5.95%)	1	105
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:14:24	3288	105.1000	+5.90	(+5.95%)	4	420
15:14:08	3287	105.1000	+5.90	(+5.95%)	2	210
15:14:03	3286	105.0000	+5.80	(+5.85%)	54	5 670
15:13:40	3285	105.0000	+5.80	(+5.85%)	170	17 850
15:13:40	3284	105.0000	+5.80	(+5.85%)	300	31 500
15:12:48	3283	104.9000	+5.70	(+5.75%)	10	1 049
15:12:29	3282	105.1000	+5.90	(+5.95%)	1	105
15:12:09	3281	104.9000	+5.70	(+5.75%)	42	4 406
15:12:07	3280	105.1000	+5.90	(+5.95%)	5	526
15:11:02	3279	104.9000	+5.70	(+5.75%)	39	4 091
15:11:02	3278	104.9000	+5.70	(+5.75%)	12	1 259
15:10:30	3277	105.1000	+5.90	(+5.95%)	1	105
15:10:30	3276	105.1000	+5.90	(+5.95%)	45	4 730
15:10:30	3275	105.1000	+5.90	(+5.95%)	4	420
15:08:43	3274	105.0000	+5.80	(+5.85%)	17	1 785
15:08:43	3273	105.0000	+5.80	(+5.85%)	78	8 190
15:08:43	3272	105.0000	+5.80	(+5.85%)	142	14 910
15:08:43	3271	105.0000	+5.80	(+5.85%)	64	6 720
15:08:43	3270	105.0000	+5.80	(+5.85%)	862	90 510
15:08:43	3269	105.0000	+5.80	(+5.85%)	31	3 255
15:08:43	3268	105.0000	+5.80	(+5.85%)	68	7 140
15:08:40	3267	105.1000	+5.90	(+5.95%)	1	105
15:08:21	3266	105.2000	+6.00	(+6.05%)	401	42 185
15:08:04	3265	105.0000	+5.80	(+5.85%)	100	10 500
15:07:58	3264	105.1000	+5.90	(+5.95%)	6	631
15:07:58	3263	105.1000	+5.90	(+5.95%)	21	2 207
15:07:58	3262	105.1000	+5.90	(+5.95%)	59	6 201
15:07:58	3261	105.1000	+5.90	(+5.95%)	200	21 020
15:07:53	3260	105.2000	+6.00	(+6.05%)	94	9 889
15:07:50	3259	105.2000	+6.00	(+6.05%)	56	5 891
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:07:50	3258	105.2000	+6.00	(+6.05%)	10	1 052
15:07:50	3257	105.2000	+6.00	(+6.05%)	10	1 052
15:07:47	3256	105.1000	+5.90	(+5.95%)	20	2 102
15:07:47	3255	105.1000	+5.90	(+5.95%)	373	39 202
15:07:47	3254	105.1000	+5.90	(+5.95%)	13	1 366
15:07:47	3253	105.1000	+5.90	(+5.95%)	100	10 510
15:07:47	3252	105.1000	+5.90	(+5.95%)	10	1 051
15:07:44	3251	105.1000	+5.90	(+5.95%)	20	2 102
15:07:32	3250	105.1000	+5.90	(+5.95%)	10	1 051
15:07:15	3249	105.0000	+5.80	(+5.85%)	71	7 455
15:07:15	3248	105.0000	+5.80	(+5.85%)	49	5 145
15:07:15	3247	105.0000	+5.80	(+5.85%)	19	1 995
15:07:15	3246	105.0000	+5.80	(+5.85%)	19	1 995
15:07:15	3245	105.0000	+5.80	(+5.85%)	22	2 310
15:07:15	3244	105.0000	+5.80	(+5.85%)	40	4 200
15:07:15	3243	105.0000	+5.80	(+5.85%)	12	1 260
15:07:15	3242	105.0000	+5.80	(+5.85%)	8	840
15:07:15	3241	105.0000	+5.80	(+5.85%)	9	945
15:07:15	3240	105.0000	+5.80	(+5.85%)	500	52 500
15:07:15	3239	105.0000	+5.80	(+5.85%)	10	1 050
15:07:15	3238	105.0000	+5.80	(+5.85%)	103	10 815
15:07:15	3237	105.0000	+5.80	(+5.85%)	52	5 460
15:07:15	3236	105.0000	+5.80	(+5.85%)	28	2 940
15:07:15	3235	105.0000	+5.80	(+5.85%)	17	1 785
15:07:15	3234	105.0000	+5.80	(+5.85%)	10	1 050
15:07:15	3233	105.0000	+5.80	(+5.85%)	50	5 250
15:07:15	3232	105.0000	+5.80	(+5.85%)	30	3 150
15:07:15	3231	105.0000	+5.80	(+5.85%)	169	17 745
15:07:15	3230	105.0000	+5.80	(+5.85%)	50	5 250
15:07:15	3229	105.0000	+5.80	(+5.85%)	100	10 500
15:07:15	3228	105.0000	+5.80	(+5.85%)	50	5 250
15:07:15	3227	105.0000	+5.80	(+5.85%)	18	1 890
15:07:15	3226	105.0000	+5.80	(+5.85%)	15	1 575
15:07:15	3225	105.0000	+5.80	(+5.85%)	120	12 600
15:07:15	3224	105.0000	+5.80	(+5.85%)	75	7 875
15:07:15	3223	105.0000	+5.80	(+5.85%)	20	2 100
15:07:15	3222	105.0000	+5.80	(+5.85%)	20	2 100
15:07:15	3221	105.0000	+5.80	(+5.85%)	150	15 750
15:07:15	3220	105.0000	+5.80	(+5.85%)	100	10 500
15:07:15	3219	105.0000	+5.80	(+5.85%)	10	1 050