Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
111.80+6.20(+5.87%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:55 | 6020 | 111.8000 | +6.20 | (+5.87%) | 24 | 2 683 |
| 17:01:12 | 6019 | 111.8000 | +6.20 | (+5.87%) | 11 | 1 230 |
| 17:01:12 | 6018 | 111.8000 | +6.20 | (+5.87%) | 15 | 1 677 |
| 17:00:00 | 6017 | 111.8000 | +6.20 | (+5.87%) | 1 | 112 |
| 17:00:00 | 6016 | 111.8000 | +6.20 | (+5.87%) | 84 | 9 391 |
| 17:00:00 | 6015 | 111.8000 | +6.20 | (+5.87%) | 1 | 112 |
| 17:00:00 | 6014 | 111.8000 | +6.20 | (+5.87%) | 2 | 224 |
| 17:00:00 | 6013 | 111.8000 | +6.20 | (+5.87%) | 2 | 224 |
| 17:00:00 | 6012 | 111.8000 | +6.20 | (+5.87%) | 10 | 1 118 |
| 17:00:00 | 6011 | 111.8000 | +6.20 | (+5.87%) | 25 | 2 795 |
| 17:00:00 | 6010 | 111.8000 | +6.20 | (+5.87%) | 20 | 2 236 |
| 17:00:00 | 6009 | 111.8000 | +6.20 | (+5.87%) | 27 | 3 019 |
| 17:00:00 | 6008 | 111.8000 | +6.20 | (+5.87%) | 20 | 2 236 |
| 17:00:00 | 6007 | 111.8000 | +6.20 | (+5.87%) | 3 | 335 |
| 17:00:00 | 6006 | 111.8000 | +6.20 | (+5.87%) | 3 | 335 |
| 17:00:00 | 6005 | 111.8000 | +6.20 | (+5.87%) | 6 | 671 |
| 17:00:00 | 6004 | 111.8000 | +6.20 | (+5.87%) | 5 | 559 |
| 17:00:00 | 6003 | 111.8000 | +6.20 | (+5.87%) | 120 | 13 416 |
| 17:00:00 | 6002 | 111.8000 | +6.20 | (+5.87%) | 21 | 2 348 |
| 17:00:00 | 6001 | 111.8000 | +6.20 | (+5.87%) | 13 | 1 453 |
| 17:00:00 | 6000 | 111.8000 | +6.20 | (+5.87%) | 63 | 7 043 |
| 17:00:00 | 5999 | 111.8000 | +6.20 | (+5.87%) | 17 | 1 901 |
| 17:00:00 | 5998 | 111.8000 | +6.20 | (+5.87%) | 20 | 2 236 |
| 17:00:00 | 5997 | 111.8000 | +6.20 | (+5.87%) | 2 | 224 |
| 17:00:00 | 5996 | 111.8000 | +6.20 | (+5.87%) | 27 | 3 019 |
| 17:00:00 | 5995 | 111.8000 | +6.20 | (+5.87%) | 7 | 783 |
| 17:00:00 | 5994 | 111.8000 | +6.20 | (+5.87%) | 6 | 671 |
| 17:00:00 | 5993 | 111.8000 | +6.20 | (+5.87%) | 29 | 3 242 |
| 17:00:00 | 5992 | 111.8000 | +6.20 | (+5.87%) | 16 | 1 789 |
| 17:00:00 | 5991 | 111.8000 | +6.20 | (+5.87%) | 19 | 2 124 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 5990 | 111.8000 | +6.20 | (+5.87%) | 127 | 14 199 |
| 17:00:00 | 5989 | 111.8000 | +6.20 | (+5.87%) | 2 | 224 |
| 17:00:00 | 5988 | 111.8000 | +6.20 | (+5.87%) | 2 | 224 |
| 17:00:00 | 5987 | 111.8000 | +6.20 | (+5.87%) | 15 | 1 677 |
| 17:00:00 | 5986 | 111.8000 | +6.20 | (+5.87%) | 101 | 11 292 |
| 17:00:00 | 5985 | 111.8000 | +6.20 | (+5.87%) | 13 | 1 453 |
| 17:00:00 | 5984 | 111.8000 | +6.20 | (+5.87%) | 134 | 14 981 |
| 17:00:00 | 5983 | 111.8000 | +6.20 | (+5.87%) | 14 | 1 565 |
| 17:00:00 | 5982 | 111.8000 | +6.20 | (+5.87%) | 33 | 3 689 |
| 17:00:00 | 5981 | 111.8000 | +6.20 | (+5.87%) | 36 | 4 025 |
| 17:00:00 | 5980 | 111.8000 | +6.20 | (+5.87%) | 166 | 18 559 |
| 17:00:00 | 5979 | 111.8000 | +6.20 | (+5.87%) | 5 | 559 |
| 17:00:00 | 5978 | 111.8000 | +6.20 | (+5.87%) | 97 | 10 845 |
| 17:00:00 | 5977 | 111.8000 | +6.20 | (+5.87%) | 10 | 1 118 |
| 17:00:00 | 5976 | 111.8000 | +6.20 | (+5.87%) | 3 | 335 |
| 17:00:00 | 5975 | 111.8000 | +6.20 | (+5.87%) | 2 | 224 |
| 17:00:00 | 5974 | 111.8000 | +6.20 | (+5.87%) | 5 | 559 |
| 17:00:00 | 5973 | 111.8000 | +6.20 | (+5.87%) | 2 | 224 |
| 17:00:00 | 5972 | 111.8000 | +6.20 | (+5.87%) | 1 | 112 |
| 17:00:00 | 5971 | 111.8000 | +6.20 | (+5.87%) | 9 | 1 006 |
| 17:00:00 | 5970 | 111.8000 | +6.20 | (+5.87%) | 70 | 7 826 |
| 17:00:00 | 5969 | 111.8000 | +6.20 | (+5.87%) | 61 | 6 820 |
| 17:00:00 | 5968 | 111.8000 | +6.20 | (+5.87%) | 6 | 671 |
| 17:00:00 | 5967 | 111.8000 | +6.20 | (+5.87%) | 50 | 5 590 |
| 17:00:00 | 5966 | 111.8000 | +6.20 | (+5.87%) | 4 | 447 |
| 17:00:00 | 5965 | 111.8000 | +6.20 | (+5.87%) | 9 | 1 006 |
| 17:00:00 | 5964 | 111.8000 | +6.20 | (+5.87%) | 14 | 1 565 |
| 17:00:00 | 5963 | 111.8000 | +6.20 | (+5.87%) | 3 | 335 |
| 17:00:00 | 5962 | 111.8000 | +6.20 | (+5.87%) | 3 | 335 |
| 17:00:00 | 5961 | 111.8000 | +6.20 | (+5.87%) | 4 | 447 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 5960 | 111.8000 | +6.20 | (+5.87%) | 37 | 4 137 |
| 17:00:00 | 5959 | 111.8000 | +6.20 | (+5.87%) | 250 | 27 950 |
| 17:00:00 | 5958 | 111.8000 | +6.20 | (+5.87%) | 30 | 3 354 |
| 17:00:00 | 5957 | 111.8000 | +6.20 | (+5.87%) | 8 | 894 |
| 17:00:00 | 5956 | 111.8000 | +6.20 | (+5.87%) | 6 | 671 |
| 17:00:00 | 5955 | 111.8000 | +6.20 | (+5.87%) | 10 | 1 118 |
| 17:00:00 | 5954 | 111.8000 | +6.20 | (+5.87%) | 14 | 1 565 |
| 17:00:00 | 5953 | 111.8000 | +6.20 | (+5.87%) | 30 | 3 354 |
| 17:00:00 | 5952 | 111.8000 | +6.20 | (+5.87%) | 81 | 9 056 |
| 17:00:00 | 5951 | 111.8000 | +6.20 | (+5.87%) | 9 | 1 006 |
| 17:00:00 | 5950 | 111.8000 | +6.20 | (+5.87%) | 15 | 1 677 |
| 17:00:00 | 5949 | 111.8000 | +6.20 | (+5.87%) | 10 | 1 118 |
| 16:49:57 | 5948 | 112.3000 | +6.70 | (+6.34%) | 1 | 112 |
| 16:49:57 | 5947 | 112.3000 | +6.70 | (+6.34%) | 26 | 2 920 |
| 16:49:44 | 5946 | 112.3000 | +6.70 | (+6.34%) | 18 | 2 021 |
| 16:49:41 | 5945 | 112.3000 | +6.70 | (+6.34%) | 1 | 112 |
| 16:49:40 | 5944 | 112.3000 | +6.70 | (+6.34%) | 8 | 898 |
| 16:49:40 | 5943 | 112.0000 | +6.40 | (+6.06%) | 13 | 1 456 |
| 16:49:30 | 5942 | 112.0000 | +6.40 | (+6.06%) | 41 | 4 592 |
| 16:49:30 | 5941 | 112.0000 | +6.40 | (+6.06%) | 18 | 2 016 |
| 16:49:25 | 5940 | 111.9000 | +6.30 | (+5.97%) | 2 | 224 |
| 16:49:25 | 5939 | 111.9000 | +6.30 | (+5.97%) | 5 | 560 |
| 16:49:16 | 5938 | 112.0000 | +6.40 | (+6.06%) | 2 | 224 |
| 16:49:15 | 5937 | 111.9000 | +6.30 | (+5.97%) | 45 | 5 036 |
| 16:49:10 | 5936 | 111.9000 | +6.30 | (+5.97%) | 63 | 7 050 |
| 16:49:10 | 5935 | 111.9000 | +6.30 | (+5.97%) | 29 | 3 245 |
| 16:49:10 | 5934 | 111.9000 | +6.30 | (+5.97%) | 98 | 10 966 |
| 16:49:10 | 5933 | 111.9000 | +6.30 | (+5.97%) | 108 | 12 085 |
| 16:49:10 | 5932 | 111.9000 | +6.30 | (+5.97%) | 134 | 14 995 |
| 16:49:10 | 5931 | 111.9000 | +6.30 | (+5.97%) | 31 | 3 469 |
| 16:49:01 | 5930 | 111.8000 | +6.20 | (+5.87%) | 5 | 559 |
| 16:49:00 | 5929 | 111.9000 | +6.30 | (+5.97%) | 60 | 6 714 |
| 16:48:53 | 5928 | 111.9000 | +6.30 | (+5.97%) | 4 | 448 |
| 16:48:40 | 5927 | 111.9000 | +6.30 | (+5.97%) | 5 | 560 |
| 16:48:24 | 5926 | 111.8000 | +6.20 | (+5.87%) | 7 | 783 |
| 16:48:10 | 5925 | 112.0000 | +6.40 | (+6.06%) | 1 | 112 |
| 16:47:41 | 5924 | 112.0000 | +6.40 | (+6.06%) | 3 | 336 |
| 16:47:15 | 5923 | 111.9000 | +6.30 | (+5.97%) | 65 | 7 274 |
| 16:47:15 | 5922 | 111.9000 | +6.30 | (+5.97%) | 2 | 224 |
| 16:47:15 | 5921 | 111.9000 | +6.30 | (+5.97%) | 1 | 112 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 6 204 900 000 |
| Enterprise Value: | 6 444 988 285 |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
