- Akcje GPW •
- ASBISC ENTERPRISES PLC (ASB) •
- Transakcje
Transakcje ASB (ASBIS)
2.255-0.005(-0.22%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
| 24.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2019 16:03:27 | 25 | 2.2550 | -0.00 | (-0.22%) | 1000 | 2 255 |
| 24.06.2019 16:03:27 | 24 | 2.2550 | -0.00 | (-0.22%) | 1000 | 2 255 |
| 24.06.2019 15:08:43 | 23 | 2.2600 | 0.00 | (0.00%) | 1 | 2 |
| 24.06.2019 14:39:42 | 22 | 2.2200 | -0.04 | (-1.77%) | 3617 | 8 030 |
| 24.06.2019 14:39:42 | 21 | 2.2200 | -0.04 | (-1.77%) | 5831 | 12 945 |
| 24.06.2019 14:39:33 | 20 | 2.2200 | -0.04 | (-1.77%) | 4169 | 9 255 |
| 24.06.2019 14:39:33 | 19 | 2.2200 | -0.04 | (-1.77%) | 1000 | 2 220 |
| 24.06.2019 14:37:41 | 18 | 2.2250 | -0.03 | (-1.55%) | 450 | 1 001 |
| 24.06.2019 13:51:38 | 17 | 2.2700 | +0.01 | (+0.44%) | 1 | 2 |
| 24.06.2019 13:47:30 | 16 | 2.2650 | +0.01 | (+0.22%) | 440 | 997 |
| 24.06.2019 13:45:25 | 15 | 2.2650 | +0.01 | (+0.22%) | 1 | 2 |
| 24.06.2019 13:42:05 | 14 | 2.2400 | -0.02 | (-0.88%) | 1255 | 2 811 |
| 24.06.2019 13:40:40 | 13 | 2.2500 | -0.01 | (-0.44%) | 623 | 1 402 |
| 24.06.2019 13:39:13 | 12 | 2.2600 | 0.00 | (0.00%) | 200 | 452 |
| 24.06.2019 13:39:13 | 11 | 2.2600 | 0.00 | (0.00%) | 3 | 7 |
| 24.06.2019 12:40:55 | 10 | 2.2700 | +0.01 | (+0.44%) | 1185 | 2 690 |
| 24.06.2019 11:46:41 | 9 | 2.2600 | 0.00 | (0.00%) | 1000 | 2 260 |
| 24.06.2019 11:44:02 | 8 | 2.2600 | 0.00 | (0.00%) | 197 | 445 |
| 24.06.2019 11:44:02 | 7 | 2.2600 | 0.00 | (0.00%) | 103 | 233 |
| 24.06.2019 11:44:02 | 6 | 2.2650 | +0.01 | (+0.22%) | 200 | 453 |
| 24.06.2019 10:48:22 | 5 | 2.2750 | +0.02 | (+0.66%) | 1 | 2 |
| 24.06.2019 10:25:47 | 4 | 2.2600 | 0.00 | (0.00%) | 300 | 678 |
| 24.06.2019 09:18:31 | 3 | 2.2600 | 0.00 | (0.00%) | 2597 | 5 869 |
| 24.06.2019 09:18:31 | 2 | 2.2650 | +0.01 | (+0.22%) | 303 | 686 |
| 24.06.2019 09:02:10 | 1 | 2.2700 | +0.01 | (+0.44%) | 1000 | 2 270 |
| 21.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.06.2019 17:00:00 | 64 | 2.2600 | +0.03 | (+1.35%) | 1000 | 2 260 |
| 21.06.2019 16:43:54 | 63 | 2.2600 | +0.03 | (+1.35%) | 2900 | 6 554 |
| 21.06.2019 16:43:54 | 62 | 2.2600 | +0.03 | (+1.35%) | 898 | 2 029 |
| 21.06.2019 16:41:57 | 61 | 2.2600 | +0.03 | (+1.35%) | 1 | 2 |
| 21.06.2019 16:31:37 | 60 | 2.2300 | 0.00 | (0.00%) | 1676 | 3 737 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.06.2019 16:31:37 | 59 | 2.2400 | +0.01 | (+0.45%) | 1100 | 2 464 |
| 21.06.2019 16:31:37 | 58 | 2.2400 | +0.01 | (+0.45%) | 224 | 502 |
| 21.06.2019 16:26:25 | 57 | 2.2400 | +0.01 | (+0.45%) | 2776 | 6 218 |
| 21.06.2019 16:25:34 | 56 | 2.2600 | +0.03 | (+1.35%) | 1 | 2 |
| 21.06.2019 16:24:04 | 55 | 2.2400 | +0.01 | (+0.45%) | 2240 | 5 018 |
| 21.06.2019 16:24:04 | 54 | 2.2400 | +0.01 | (+0.45%) | 24 | 54 |
| 21.06.2019 16:24:04 | 53 | 2.2500 | +0.02 | (+0.90%) | 30 | 68 |
| 21.06.2019 16:19:46 | 52 | 2.2700 | +0.04 | (+1.79%) | 140 | 318 |
| 21.06.2019 16:01:38 | 51 | 2.2700 | +0.04 | (+1.79%) | 1 | 2 |
| 21.06.2019 15:49:37 | 50 | 2.2400 | +0.01 | (+0.45%) | 926 | 2 074 |
| 21.06.2019 15:47:36 | 49 | 2.2400 | +0.01 | (+0.45%) | 50 | 112 |
| 21.06.2019 15:47:36 | 48 | 2.2400 | +0.01 | (+0.45%) | 850 | 1 904 |
| 21.06.2019 15:21:18 | 47 | 2.2700 | +0.04 | (+1.79%) | 55 | 125 |
| 21.06.2019 15:20:53 | 46 | 2.2400 | +0.01 | (+0.45%) | 500 | 1 120 |
| 21.06.2019 15:15:38 | 45 | 2.2400 | +0.01 | (+0.45%) | 650 | 1 456 |
| 21.06.2019 14:19:46 | 44 | 2.2350 | +0.00 | (+0.22%) | 2205 | 4 928 |
| 21.06.2019 14:19:46 | 43 | 2.2400 | +0.01 | (+0.45%) | 1000 | 2 240 |
| 21.06.2019 14:19:46 | 42 | 2.2400 | +0.01 | (+0.45%) | 18570 | 41 597 |
| 21.06.2019 14:19:46 | 41 | 2.2500 | +0.02 | (+0.90%) | 1886 | 4 244 |
| 21.06.2019 14:19:46 | 40 | 2.2500 | +0.02 | (+0.90%) | 1002 | 2 255 |
| 21.06.2019 14:19:26 | 39 | 2.2500 | +0.02 | (+0.90%) | 293 | 659 |
| 21.06.2019 14:11:06 | 38 | 2.2500 | +0.02 | (+0.90%) | 155 | 349 |
| 21.06.2019 14:06:39 | 37 | 2.2700 | +0.04 | (+1.79%) | 265 | 602 |
| 21.06.2019 13:59:16 | 36 | 2.2500 | +0.02 | (+0.90%) | 231 | 520 |
| 21.06.2019 13:57:43 | 35 | 2.2800 | +0.05 | (+2.24%) | 1000 | 2 280 |
| 21.06.2019 13:57:22 | 34 | 2.2600 | +0.03 | (+1.35%) | 1215 | 2 746 |
| 21.06.2019 13:57:22 | 33 | 2.2600 | +0.03 | (+1.35%) | 630 | 1 424 |
| 21.06.2019 13:51:51 | 32 | 2.2600 | +0.03 | (+1.35%) | 230 | 520 |
| 21.06.2019 13:37:29 | 31 | 2.2600 | +0.03 | (+1.35%) | 440 | 994 |
| 21.06.2019 13:37:29 | 30 | 2.2600 | +0.03 | (+1.35%) | 265 | 599 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.06.2019 13:01:33 | 29 | 2.2600 | +0.03 | (+1.35%) | 1235 | 2 791 |
| 21.06.2019 13:01:33 | 28 | 2.2600 | +0.03 | (+1.35%) | 1215 | 2 746 |
| 21.06.2019 13:01:33 | 27 | 2.2700 | +0.04 | (+1.79%) | 1550 | 3 519 |
| 21.06.2019 13:00:27 | 26 | 2.2700 | +0.04 | (+1.79%) | 950 | 2 157 |
| 21.06.2019 12:29:48 | 25 | 2.2800 | +0.05 | (+2.24%) | 760 | 1 733 |
| 21.06.2019 12:13:32 | 24 | 2.2800 | +0.05 | (+2.24%) | 438 | 999 |
| 21.06.2019 11:48:27 | 23 | 2.2800 | +0.05 | (+2.24%) | 5501 | 12 542 |
| 21.06.2019 11:48:27 | 22 | 2.2800 | +0.05 | (+2.24%) | 499 | 1 138 |
| 21.06.2019 11:43:05 | 21 | 2.2700 | +0.04 | (+1.79%) | 500 | 1 135 |
| 21.06.2019 11:30:40 | 20 | 2.2800 | +0.05 | (+2.24%) | 1 | 2 |
| 21.06.2019 11:29:29 | 19 | 2.2700 | +0.04 | (+1.79%) | 1000 | 2 270 |
| 21.06.2019 11:29:29 | 18 | 2.2700 | +0.04 | (+1.79%) | 1750 | 3 973 |
| 21.06.2019 11:26:52 | 17 | 2.2700 | +0.04 | (+1.79%) | 50 | 114 |
| 21.06.2019 10:29:52 | 16 | 2.2700 | +0.04 | (+1.79%) | 439 | 997 |
| 21.06.2019 10:25:12 | 15 | 2.2550 | +0.02 | (+1.12%) | 240 | 541 |
| 21.06.2019 10:16:10 | 14 | 2.2600 | +0.03 | (+1.35%) | 1358 | 3 069 |
| 21.06.2019 10:15:32 | 13 | 2.2600 | +0.03 | (+1.35%) | 1140 | 2 576 |
| 21.06.2019 10:14:43 | 12 | 2.2600 | +0.03 | (+1.35%) | 2000 | 4 520 |
| 21.06.2019 10:14:17 | 11 | 2.2600 | +0.03 | (+1.35%) | 4000 | 9 040 |
| 21.06.2019 10:04:16 | 10 | 2.2600 | +0.03 | (+1.35%) | 1400 | 3 164 |
| 21.06.2019 09:54:55 | 9 | 2.2500 | +0.02 | (+0.90%) | 369 | 830 |
| 21.06.2019 09:52:04 | 8 | 2.2500 | +0.02 | (+0.90%) | 131 | 295 |
| 21.06.2019 09:11:27 | 7 | 2.2500 | +0.02 | (+0.90%) | 1000 | 2 250 |
| 21.06.2019 09:06:57 | 6 | 2.2600 | +0.03 | (+1.35%) | 100 | 226 |
| 21.06.2019 09:04:26 | 5 | 2.2400 | +0.01 | (+0.45%) | 603 | 1 351 |
| 21.06.2019 09:00:29 | 4 | 2.2600 | +0.03 | (+1.35%) | 2 | 5 |
| 21.06.2019 09:00:00 | 3 | 2.2400 | +0.01 | (+0.45%) | 800 | 1 792 |
| 21.06.2019 09:00:00 | 2 | 2.2400 | +0.01 | (+0.45%) | 27 | 60 |
| 21.06.2019 09:00:00 | 1 | 2.2400 | +0.01 | (+0.45%) | 240 | 538 |
| 19.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2019 16:09:00 | 25 | 2.2300 | +0.04 | (+1.59%) | 33 | 74 |
| 19.06.2019 16:09:00 | 24 | 2.2300 | +0.04 | (+1.59%) | 467 | 1 041 |
| 19.06.2019 15:27:09 | 23 | 2.2300 | +0.04 | (+1.59%) | 2 | 4 |
| 19.06.2019 15:12:17 | 22 | 2.2200 | +0.03 | (+1.14%) | 400 | 888 |
| 19.06.2019 13:54:45 | 21 | 2.2200 | +0.03 | (+1.14%) | 2825 | 6 272 |
| 19.06.2019 13:54:45 | 20 | 2.2100 | +0.02 | (+0.68%) | 3000 | 6 630 |
| 19.06.2019 13:54:45 | 19 | 2.2000 | +0.01 | (+0.23%) | 905 | 1 991 |
| 19.06.2019 13:49:10 | 18 | 2.2100 | +0.02 | (+0.68%) | 237 | 524 |
| 19.06.2019 13:30:17 | 17 | 2.2100 | +0.02 | (+0.68%) | 567 | 1 253 |
| 19.06.2019 13:30:17 | 16 | 2.2200 | +0.03 | (+1.14%) | 83 | 184 |
| 19.06.2019 13:12:17 | 15 | 2.2200 | +0.03 | (+1.14%) | 650 | 1 443 |
Z ostatnich 5 dni
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 125 152 500 |
| Sektor: | GPW: Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Kolonakiou Street 43, 4103, Ayios Athanasios, CYPRUS |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | http://www.asbis.com/ |
