Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
46.65-0.55(-1.17%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 110 | 46.6500 | -0.55 | (-1.17%) | 7 | 327 |
| 17:00:00 | 109 | 46.6500 | -0.55 | (-1.17%) | 40 | 1 866 |
| 17:00:00 | 108 | 46.6500 | -0.55 | (-1.17%) | 1 | 47 |
| 17:00:00 | 107 | 46.6500 | -0.55 | (-1.17%) | 5 | 233 |
| 17:00:00 | 106 | 46.6500 | -0.55 | (-1.17%) | 10 | 467 |
| 17:00:00 | 105 | 46.6500 | -0.55 | (-1.17%) | 6 | 280 |
| 17:00:00 | 104 | 46.6500 | -0.55 | (-1.17%) | 1 | 47 |
| 16:49:46 | 103 | 47.3000 | +0.10 | (+0.21%) | 18 | 851 |
| 16:49:46 | 102 | 47.3000 | +0.10 | (+0.21%) | 66 | 3 122 |
| 16:49:46 | 101 | 47.2500 | +0.05 | (+0.11%) | 18 | 851 |
| 16:37:30 | 100 | 47.2500 | +0.05 | (+0.11%) | 10 | 473 |
| 16:35:01 | 99 | 47.2500 | +0.05 | (+0.11%) | 9 | 425 |
| 16:32:31 | 98 | 47.3000 | +0.10 | (+0.21%) | 10 | 473 |
| 16:30:16 | 97 | 47.3000 | +0.10 | (+0.21%) | 39 | 1 845 |
| 16:30:16 | 96 | 47.3000 | +0.10 | (+0.21%) | 1 | 47 |
| 16:30:01 | 95 | 47.3000 | +0.10 | (+0.21%) | 9 | 426 |
| 16:27:31 | 94 | 47.3000 | +0.10 | (+0.21%) | 9 | 426 |
| 16:25:01 | 93 | 47.3000 | +0.10 | (+0.21%) | 10 | 473 |
| 16:22:32 | 92 | 47.3000 | +0.10 | (+0.21%) | 9 | 426 |
| 16:20:02 | 91 | 47.3000 | +0.10 | (+0.21%) | 10 | 473 |
| 16:18:25 | 90 | 47.3000 | +0.10 | (+0.21%) | 2 | 95 |
| 16:17:32 | 89 | 47.3000 | +0.10 | (+0.21%) | 9 | 426 |
| 16:15:02 | 88 | 47.3000 | +0.10 | (+0.21%) | 9 | 426 |
| 16:12:33 | 87 | 47.3000 | +0.10 | (+0.21%) | 10 | 473 |
| 16:10:03 | 86 | 47.3000 | +0.10 | (+0.21%) | 9 | 426 |
| 16:07:33 | 85 | 47.3000 | +0.10 | (+0.21%) | 10 | 473 |
| 16:05:03 | 84 | 47.3000 | +0.10 | (+0.21%) | 9 | 426 |
| 16:02:34 | 83 | 47.3000 | +0.10 | (+0.21%) | 9 | 426 |
| 16:00:04 | 82 | 47.3000 | +0.10 | (+0.21%) | 10 | 473 |
| 15:57:34 | 81 | 47.3000 | +0.10 | (+0.21%) | 9 | 426 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:55:04 | 80 | 47.3000 | +0.10 | (+0.21%) | 10 | 473 |
| 15:52:35 | 79 | 47.3000 | +0.10 | (+0.21%) | 9 | 426 |
| 15:50:05 | 78 | 47.3000 | +0.10 | (+0.21%) | 9 | 426 |
| 15:47:35 | 77 | 47.3000 | +0.10 | (+0.21%) | 10 | 473 |
| 15:45:05 | 76 | 47.3000 | +0.10 | (+0.21%) | 9 | 426 |
| 15:42:35 | 75 | 47.3000 | +0.10 | (+0.21%) | 10 | 473 |
| 15:40:06 | 74 | 47.3000 | +0.10 | (+0.21%) | 9 | 426 |
| 15:37:36 | 73 | 47.3000 | +0.10 | (+0.21%) | 9 | 426 |
| 15:35:06 | 72 | 47.3000 | +0.10 | (+0.21%) | 10 | 473 |
| 15:32:37 | 71 | 47.3000 | +0.10 | (+0.21%) | 9 | 426 |
| 15:30:07 | 70 | 47.3000 | +0.10 | (+0.21%) | 10 | 473 |
| 15:27:37 | 69 | 47.3000 | +0.10 | (+0.21%) | 9 | 426 |
| 15:25:07 | 68 | 47.3000 | +0.10 | (+0.21%) | 9 | 426 |
| 15:22:37 | 67 | 47.3000 | +0.10 | (+0.21%) | 10 | 473 |
| 15:20:08 | 66 | 47.3000 | +0.10 | (+0.21%) | 9 | 426 |
| 15:17:38 | 65 | 47.3000 | +0.10 | (+0.21%) | 10 | 473 |
| 15:15:08 | 64 | 47.3000 | +0.10 | (+0.21%) | 9 | 426 |
| 15:12:38 | 63 | 47.3000 | +0.10 | (+0.21%) | 9 | 426 |
| 15:10:09 | 62 | 47.3000 | +0.10 | (+0.21%) | 10 | 473 |
| 15:07:39 | 61 | 47.3000 | +0.10 | (+0.21%) | 9 | 426 |
| 15:05:09 | 60 | 47.3000 | +0.10 | (+0.21%) | 10 | 473 |
| 15:02:39 | 59 | 47.3000 | +0.10 | (+0.21%) | 9 | 426 |
| 15:00:10 | 58 | 47.3000 | +0.10 | (+0.21%) | 9 | 426 |
| 14:57:40 | 57 | 47.3000 | +0.10 | (+0.21%) | 10 | 473 |
| 14:55:57 | 56 | 47.3000 | +0.10 | (+0.21%) | 30 | 1 419 |
| 14:55:10 | 55 | 47.3000 | +0.10 | (+0.21%) | 9 | 426 |
| 14:55:10 | 54 | 47.3000 | +0.10 | (+0.21%) | 10 | 473 |
| 14:51:03 | 53 | 47.1500 | -0.05 | (-0.11%) | 10 | 472 |
| 14:50:11 | 52 | 47.3000 | +0.10 | (+0.21%) | 9 | 426 |
| 14:50:11 | 51 | 47.3000 | +0.10 | (+0.21%) | 3 | 142 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:47:41 | 50 | 47.2000 | 0.00 | (0.00%) | 6 | 283 |
| 14:45:11 | 49 | 47.2000 | 0.00 | (0.00%) | 10 | 472 |
| 14:42:41 | 48 | 47.2000 | 0.00 | (0.00%) | 9 | 425 |
| 14:40:11 | 47 | 47.2000 | 0.00 | (0.00%) | 10 | 472 |
| 14:37:42 | 46 | 47.2000 | 0.00 | (0.00%) | 9 | 425 |
| 14:35:12 | 45 | 47.2000 | 0.00 | (0.00%) | 9 | 425 |
| 14:34:34 | 44 | 47.2000 | 0.00 | (0.00%) | 130 | 6 136 |
| 14:23:19 | 43 | 47.2000 | 0.00 | (0.00%) | 97 | 4 578 |
| 14:23:19 | 42 | 47.1500 | -0.05 | (-0.11%) | 19 | 896 |
| 13:58:33 | 41 | 47.1500 | -0.05 | (-0.11%) | 9 | 424 |
| 13:57:54 | 40 | 47.0000 | -0.20 | (-0.42%) | 39 | 1 833 |
| 13:41:36 | 39 | 47.1500 | -0.05 | (-0.11%) | 20 | 943 |
| 13:40:24 | 38 | 47.1500 | -0.05 | (-0.11%) | 2 | 94 |
| 13:39:02 | 37 | 47.1000 | -0.10 | (-0.21%) | 32 | 1 507 |
| 13:28:58 | 36 | 47.0000 | -0.20 | (-0.42%) | 45 | 2 115 |
| 13:08:01 | 35 | 47.0000 | -0.20 | (-0.42%) | 2 | 94 |
| 13:06:29 | 34 | 47.0000 | -0.20 | (-0.42%) | 1 | 47 |
| 11:28:10 | 33 | 47.0000 | -0.20 | (-0.42%) | 3 | 141 |
| 11:19:36 | 32 | 46.6500 | -0.55 | (-1.17%) | 230 | 10 730 |
| 11:19:36 | 31 | 46.6500 | -0.55 | (-1.17%) | 40 | 1 866 |
| 11:19:36 | 30 | 46.6500 | -0.55 | (-1.17%) | 41 | 1 913 |
| 11:19:36 | 29 | 46.6500 | -0.55 | (-1.17%) | 5 | 233 |
| 11:19:36 | 28 | 46.7000 | -0.50 | (-1.06%) | 50 | 2 335 |
| 11:19:36 | 27 | 46.7500 | -0.45 | (-0.95%) | 41 | 1 917 |
| 11:19:36 | 26 | 46.9500 | -0.25 | (-0.53%) | 39 | 1 831 |
| 11:19:36 | 25 | 46.9500 | -0.25 | (-0.53%) | 39 | 1 831 |
| 11:19:36 | 24 | 47.0000 | -0.20 | (-0.42%) | 27 | 1 269 |
| 11:05:05 | 23 | 47.0000 | -0.20 | (-0.42%) | 23 | 1 081 |
| 10:39:04 | 22 | 47.0000 | -0.20 | (-0.42%) | 4 | 188 |
| 10:25:16 | 21 | 46.5500 | -0.65 | (-1.38%) | 27 | 1 257 |
| 10:25:16 | 20 | 46.6000 | -0.60 | (-1.27%) | 43 | 2 004 |
| 10:22:02 | 19 | 46.5500 | -0.65 | (-1.38%) | 2 | 93 |
| 10:14:51 | 18 | 47.2000 | 0.00 | (0.00%) | 16 | 755 |
| 10:14:51 | 17 | 47.1500 | -0.05 | (-0.11%) | 34 | 1 603 |
| 09:50:49 | 16 | 46.6000 | -0.60 | (-1.27%) | 28 | 1 305 |
| 09:50:29 | 15 | 46.6000 | -0.60 | (-1.27%) | 41 | 1 911 |
| 09:39:07 | 14 | 47.2000 | 0.00 | (0.00%) | 1 | 47 |
| 09:39:07 | 13 | 47.2000 | 0.00 | (0.00%) | 42 | 1 982 |
| 09:24:04 | 12 | 47.2000 | 0.00 | (0.00%) | 1 | 47 |
| 09:16:40 | 11 | 47.2000 | 0.00 | (0.00%) | 3 | 142 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 166 250 000 |
| Enterprise Value: | 1 991 917 549 |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, Ukraina |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 17 |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
