Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
47.95-0.55(-1.13%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:47:36 | 31 | 47.9500 | -0.55 | (-1.13%) | 1 | 48 |
| 10:47:36 | 30 | 47.9500 | -0.55 | (-1.13%) | 41 | 1 966 |
| 10:32:37 | 29 | 47.7000 | -0.80 | (-1.65%) | 493 | 23 516 |
| 10:28:22 | 28 | 47.6500 | -0.85 | (-1.75%) | 1 | 48 |
| 10:28:22 | 27 | 47.6500 | -0.85 | (-1.75%) | 13 | 619 |
| 10:27:05 | 26 | 47.7000 | -0.80 | (-1.65%) | 2 | 95 |
| 09:52:51 | 25 | 47.9000 | -0.60 | (-1.24%) | 5 | 240 |
| 09:33:29 | 24 | 48.0000 | -0.50 | (-1.03%) | 5 | 240 |
| 09:27:44 | 23 | 47.6000 | -0.90 | (-1.86%) | 1 | 48 |
| 09:27:44 | 22 | 47.6000 | -0.90 | (-1.86%) | 46 | 2 190 |
| 09:27:44 | 21 | 47.6500 | -0.85 | (-1.75%) | 20 | 953 |
| 09:21:59 | 20 | 47.6000 | -0.90 | (-1.86%) | 30 | 1 428 |
| 09:21:59 | 19 | 47.6500 | -0.85 | (-1.75%) | 2 | 95 |
| 09:04:02 | 18 | 47.6000 | -0.90 | (-1.86%) | 16 | 762 |
| 09:02:41 | 17 | 47.5500 | -0.95 | (-1.96%) | 67 | 3 186 |
| 09:02:39 | 16 | 47.6000 | -0.90 | (-1.86%) | 448 | 21 325 |
| 09:02:39 | 15 | 47.6000 | -0.90 | (-1.86%) | 111 | 5 284 |
| 09:02:39 | 14 | 48.0000 | -0.50 | (-1.03%) | 3 | 144 |
| 09:02:39 | 13 | 48.0000 | -0.50 | (-1.03%) | 50 | 2 400 |
| 09:02:39 | 12 | 48.5000 | 0.00 | (0.00%) | 69 | 3 347 |
| 09:02:39 | 11 | 48.5000 | 0.00 | (0.00%) | 85 | 4 123 |
| 09:02:39 | 10 | 48.5500 | +0.05 | (+0.10%) | 61 | 2 962 |
| 09:02:39 | 9 | 48.5500 | +0.05 | (+0.10%) | 238 | 11 555 |
| 09:02:32 | 8 | 48.6000 | +0.10 | (+0.21%) | 3 | 146 |
| 09:02:14 | 7 | 48.5500 | +0.05 | (+0.10%) | 100 | 4 855 |
| 09:02:07 | 6 | 48.5500 | +0.05 | (+0.10%) | 210 | 10 196 |
| 09:02:02 | 5 | 48.5500 | +0.05 | (+0.10%) | 69 | 3 350 |
| 09:02:02 | 4 | 48.6000 | +0.10 | (+0.21%) | 13 | 632 |
| 09:00:00 | 3 | 48.5500 | +0.05 | (+0.10%) | 21 | 1 020 |
| 09:00:00 | 2 | 48.5500 | +0.05 | (+0.10%) | 8 | 388 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 48.5500 | +0.05 | (+0.10%) | 1 | 49 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 17:00:00 | 57 | 48.5000 | +0.50 | (+1.04%) | 227 | 11 010 |
| 18.03.2026 17:00:00 | 56 | 48.5000 | +0.50 | (+1.04%) | 22 | 1 067 |
| 18.03.2026 17:00:00 | 55 | 48.5000 | +0.50 | (+1.04%) | 27 | 1 310 |
| 18.03.2026 17:00:00 | 54 | 48.5000 | +0.50 | (+1.04%) | 16 | 776 |
| 18.03.2026 17:00:00 | 53 | 48.5000 | +0.50 | (+1.04%) | 1 | 49 |
| 18.03.2026 17:00:00 | 52 | 48.5000 | +0.50 | (+1.04%) | 1 | 49 |
| 18.03.2026 16:49:51 | 51 | 48.7000 | +0.70 | (+1.46%) | 16 | 779 |
| 18.03.2026 16:49:51 | 50 | 48.7000 | +0.70 | (+1.46%) | 106 | 5 162 |
| 18.03.2026 16:47:19 | 49 | 48.7000 | +0.70 | (+1.46%) | 100 | 4 870 |
| 18.03.2026 16:47:19 | 48 | 48.7000 | +0.70 | (+1.46%) | 99 | 4 821 |
| 18.03.2026 16:47:19 | 47 | 48.7000 | +0.70 | (+1.46%) | 73 | 3 555 |
| 18.03.2026 16:47:19 | 46 | 48.6500 | +0.65 | (+1.35%) | 40 | 1 946 |
| 18.03.2026 16:47:19 | 45 | 48.6500 | +0.65 | (+1.35%) | 100 | 4 865 |
| 18.03.2026 16:47:18 | 44 | 48.5000 | +0.50 | (+1.04%) | 998 | 48 403 |
| 18.03.2026 16:46:41 | 43 | 48.5000 | +0.50 | (+1.04%) | 2 | 97 |
| 18.03.2026 15:35:57 | 42 | 48.7000 | +0.70 | (+1.46%) | 9 | 438 |
| 18.03.2026 15:33:41 | 41 | 48.5000 | +0.50 | (+1.04%) | 30 | 1 455 |
| 18.03.2026 15:23:03 | 40 | 48.5000 | +0.50 | (+1.04%) | 9 | 437 |
| 18.03.2026 15:23:03 | 39 | 48.5500 | +0.55 | (+1.15%) | 11 | 534 |
| 18.03.2026 15:16:40 | 38 | 48.6000 | +0.60 | (+1.25%) | 57 | 2 770 |
| 18.03.2026 15:16:40 | 37 | 48.6000 | +0.60 | (+1.25%) | 100 | 4 860 |
| 18.03.2026 15:13:31 | 36 | 48.6000 | +0.60 | (+1.25%) | 100 | 4 860 |
| 18.03.2026 15:06:40 | 35 | 48.6000 | +0.60 | (+1.25%) | 1 | 49 |
| 18.03.2026 15:01:02 | 34 | 48.6000 | +0.60 | (+1.25%) | 222 | 10 789 |
| 18.03.2026 15:01:02 | 33 | 48.4000 | +0.40 | (+0.83%) | 50 | 2 420 |
| 18.03.2026 15:01:02 | 32 | 48.4000 | +0.40 | (+0.83%) | 1 | 48 |
| 18.03.2026 15:01:02 | 31 | 48.4000 | +0.40 | (+0.83%) | 50 | 2 420 |
| 18.03.2026 15:01:02 | 30 | 48.4000 | +0.40 | (+0.83%) | 27 | 1 307 |
| 18.03.2026 11:53:56 | 29 | 48.4000 | +0.40 | (+0.83%) | 10 | 484 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 11:53:40 | 28 | 48.4000 | +0.40 | (+0.83%) | 40 | 1 936 |
| 18.03.2026 11:26:07 | 27 | 48.4000 | +0.40 | (+0.83%) | 1 | 48 |
| 18.03.2026 11:21:33 | 26 | 48.4000 | +0.40 | (+0.83%) | 1 | 48 |
| 18.03.2026 11:17:07 | 25 | 48.4000 | +0.40 | (+0.83%) | 35 | 1 694 |
| 18.03.2026 11:17:07 | 24 | 48.1000 | +0.10 | (+0.21%) | 10 | 481 |
| 18.03.2026 10:58:22 | 23 | 48.1000 | +0.10 | (+0.21%) | 110 | 5 291 |
| 18.03.2026 10:04:48 | 22 | 48.4000 | +0.40 | (+0.83%) | 1 | 48 |
| 18.03.2026 10:03:38 | 21 | 48.4000 | +0.40 | (+0.83%) | 1 | 48 |
| 18.03.2026 10:03:38 | 20 | 48.4000 | +0.40 | (+0.83%) | 6 | 290 |
| 18.03.2026 09:51:33 | 19 | 48.4500 | +0.45 | (+0.94%) | 39 | 1 890 |
| 18.03.2026 09:51:33 | 18 | 48.5000 | +0.50 | (+1.04%) | 39 | 1 892 |
| 18.03.2026 09:45:25 | 17 | 48.6000 | +0.60 | (+1.25%) | 10 | 486 |
| 18.03.2026 09:41:39 | 16 | 48.6000 | +0.60 | (+1.25%) | 104 | 5 054 |
| 18.03.2026 09:38:12 | 15 | 48.6000 | +0.60 | (+1.25%) | 6 | 292 |
| 18.03.2026 09:37:26 | 14 | 48.6000 | +0.60 | (+1.25%) | 30 | 1 458 |
| 18.03.2026 09:32:18 | 13 | 48.6000 | +0.60 | (+1.25%) | 57 | 2 770 |
| 18.03.2026 09:23:36 | 12 | 48.6000 | +0.60 | (+1.25%) | 13 | 632 |
| 18.03.2026 09:11:01 | 11 | 47.9000 | -0.10 | (-0.21%) | 252 | 12 071 |
| 18.03.2026 09:10:23 | 10 | 47.9000 | -0.10 | (-0.21%) | 10 | 479 |
| 18.03.2026 09:00:18 | 9 | 48.7000 | +0.70 | (+1.46%) | 219 | 10 665 |
| 18.03.2026 09:00:18 | 8 | 48.7000 | +0.70 | (+1.46%) | 50 | 2 435 |
| 18.03.2026 09:00:18 | 7 | 48.6000 | +0.60 | (+1.25%) | 141 | 6 853 |
| 18.03.2026 09:00:00 | 6 | 48.6000 | +0.60 | (+1.25%) | 59 | 2 867 |
| 18.03.2026 09:00:00 | 5 | 48.6000 | +0.60 | (+1.25%) | 10 | 486 |
| 18.03.2026 09:00:00 | 4 | 48.6000 | +0.60 | (+1.25%) | 2 | 97 |
| 18.03.2026 09:00:00 | 3 | 48.6000 | +0.60 | (+1.25%) | 50 | 2 430 |
| 18.03.2026 09:00:00 | 2 | 48.6000 | +0.60 | (+1.25%) | 144 | 6 998 |
| 18.03.2026 09:00:00 | 1 | 48.6000 | +0.60 | (+1.25%) | 1 | 49 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:47:00 | 77 | 48.0000 | 0.00 | (0.00%) | 44 | 2 112 |
| 17.03.2026 16:46:46 | 76 | 47.9000 | -0.10 | (-0.21%) | 6 | 287 |
| 17.03.2026 16:25:00 | 75 | 48.0000 | 0.00 | (0.00%) | 50 | 2 400 |
| 17.03.2026 16:24:37 | 74 | 47.6000 | -0.40 | (-0.83%) | 129 | 6 140 |
| 17.03.2026 16:24:36 | 73 | 47.6000 | -0.40 | (-0.83%) | 51 | 2 428 |
| 17.03.2026 16:10:02 | 72 | 48.3500 | +0.35 | (+0.73%) | 1 | 48 |
| 17.03.2026 15:54:18 | 71 | 47.4000 | -0.60 | (-1.25%) | 120 | 5 688 |
| 17.03.2026 15:53:28 | 70 | 47.4000 | -0.60 | (-1.25%) | 370 | 17 538 |
| 17.03.2026 15:53:28 | 69 | 47.4000 | -0.60 | (-1.25%) | 25 | 1 185 |
| 17.03.2026 15:53:28 | 68 | 47.4000 | -0.60 | (-1.25%) | 50 | 2 370 |
| 17.03.2026 15:53:28 | 67 | 47.5000 | -0.50 | (-1.04%) | 50 | 2 375 |
| 17.03.2026 15:53:28 | 66 | 47.5000 | -0.50 | (-1.04%) | 5 | 238 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 198 750 000 |
| Enterprise Value: | 2 024 417 549 |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, Ukraina |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 17 |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
