Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
43.40-0.80(-1.81%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 17:00:00 | 62 | 43.4000 | -0.80 | (-1.81%) | 8 | 347 |
| 05.08.2026 16:37:59 | 61 | 43.0500 | -1.15 | (-2.60%) | 40 | 1 722 |
| 05.08.2026 16:05:18 | 60 | 43.0000 | -1.20 | (-2.71%) | 306 | 13 158 |
| 05.08.2026 16:05:14 | 59 | 43.0500 | -1.15 | (-2.60%) | 1 | 43 |
| 05.08.2026 16:05:14 | 58 | 43.0500 | -1.15 | (-2.60%) | 93 | 4 004 |
| 05.08.2026 15:48:44 | 57 | 43.4000 | -0.80 | (-1.81%) | 30 | 1 302 |
| 05.08.2026 15:48:44 | 56 | 43.3500 | -0.85 | (-1.92%) | 34 | 1 474 |
| 05.08.2026 15:48:44 | 55 | 43.3500 | -0.85 | (-1.92%) | 27 | 1 170 |
| 05.08.2026 15:48:44 | 54 | 43.3500 | -0.85 | (-1.92%) | 9 | 390 |
| 05.08.2026 15:42:17 | 53 | 43.3500 | -0.85 | (-1.92%) | 23 | 997 |
| 05.08.2026 15:38:02 | 52 | 43.0500 | -1.15 | (-2.60%) | 50 | 2 153 |
| 05.08.2026 15:36:22 | 51 | 43.0500 | -1.15 | (-2.60%) | 157 | 6 759 |
| 05.08.2026 15:36:22 | 50 | 43.0500 | -1.15 | (-2.60%) | 51 | 2 196 |
| 05.08.2026 15:36:22 | 49 | 43.0500 | -1.15 | (-2.60%) | 143 | 6 156 |
| 05.08.2026 15:36:22 | 48 | 43.1000 | -1.10 | (-2.49%) | 7 | 302 |
| 05.08.2026 15:12:41 | 47 | 43.4500 | -0.75 | (-1.70%) | 1 | 43 |
| 05.08.2026 15:07:58 | 46 | 43.1000 | -1.10 | (-2.49%) | 44 | 1 896 |
| 05.08.2026 15:07:58 | 45 | 43.1000 | -1.10 | (-2.49%) | 6 | 259 |
| 05.08.2026 14:54:19 | 44 | 43.1000 | -1.10 | (-2.49%) | 35 | 1 509 |
| 05.08.2026 14:54:19 | 43 | 43.1000 | -1.10 | (-2.49%) | 15 | 647 |
| 05.08.2026 14:19:39 | 42 | 43.1000 | -1.10 | (-2.49%) | 35 | 1 509 |
| 05.08.2026 14:19:39 | 41 | 43.3000 | -0.90 | (-2.04%) | 65 | 2 815 |
| 05.08.2026 14:08:35 | 40 | 43.7500 | -0.45 | (-1.02%) | 110 | 4 813 |
| 05.08.2026 14:08:35 | 39 | 43.7500 | -0.45 | (-1.02%) | 31 | 1 356 |
| 05.08.2026 14:08:35 | 38 | 43.5000 | -0.70 | (-1.58%) | 9 | 392 |
| 05.08.2026 13:22:53 | 37 | 43.5000 | -0.70 | (-1.58%) | 11 | 479 |
| 05.08.2026 12:44:24 | 36 | 43.0500 | -1.15 | (-2.60%) | 57 | 2 454 |
| 05.08.2026 12:44:24 | 35 | 43.0500 | -1.15 | (-2.60%) | 51 | 2 196 |
| 05.08.2026 12:44:24 | 34 | 43.0500 | -1.15 | (-2.60%) | 40 | 1 722 |
| 05.08.2026 12:44:24 | 33 | 43.1000 | -1.10 | (-2.49%) | 51 | 2 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 12:44:24 | 32 | 43.1000 | -1.10 | (-2.49%) | 1200 | 51 720 |
| 05.08.2026 12:44:24 | 31 | 43.1500 | -1.05 | (-2.38%) | 300 | 12 945 |
| 05.08.2026 12:44:24 | 30 | 43.2000 | -1.00 | (-2.26%) | 51 | 2 203 |
| 05.08.2026 12:44:24 | 29 | 43.2000 | -1.00 | (-2.26%) | 250 | 10 800 |
| 05.08.2026 12:29:57 | 28 | 43.5000 | -0.70 | (-1.58%) | 34 | 1 479 |
| 05.08.2026 12:29:57 | 27 | 43.5500 | -0.65 | (-1.47%) | 390 | 16 985 |
| 05.08.2026 12:29:49 | 26 | 43.5500 | -0.65 | (-1.47%) | 635 | 27 654 |
| 05.08.2026 12:29:49 | 25 | 43.5500 | -0.65 | (-1.47%) | 106 | 4 616 |
| 05.08.2026 12:29:49 | 24 | 43.6000 | -0.60 | (-1.36%) | 100 | 4 360 |
| 05.08.2026 12:29:41 | 23 | 43.7500 | -0.45 | (-1.02%) | 59 | 2 581 |
| 05.08.2026 12:26:39 | 22 | 43.7500 | -0.45 | (-1.02%) | 2 | 88 |
| 05.08.2026 12:16:40 | 21 | 43.9000 | -0.30 | (-0.68%) | 30 | 1 317 |
| 05.08.2026 12:10:59 | 20 | 43.9000 | -0.30 | (-0.68%) | 80 | 3 512 |
| 05.08.2026 12:10:40 | 19 | 43.9000 | -0.30 | (-0.68%) | 40 | 1 756 |
| 05.08.2026 12:10:15 | 18 | 43.9000 | -0.30 | (-0.68%) | 40 | 1 756 |
| 05.08.2026 11:34:51 | 17 | 43.9000 | -0.30 | (-0.68%) | 1 | 44 |
| 05.08.2026 11:34:51 | 16 | 43.9000 | -0.30 | (-0.68%) | 2 | 88 |
| 05.08.2026 11:26:00 | 15 | 43.9000 | -0.30 | (-0.68%) | 3 | 132 |
| 05.08.2026 11:24:07 | 14 | 43.7500 | -0.45 | (-1.02%) | 800 | 35 000 |
| 05.08.2026 11:13:08 | 13 | 43.9000 | -0.30 | (-0.68%) | 1 | 44 |
| 05.08.2026 11:10:15 | 12 | 43.7500 | -0.45 | (-1.02%) | 40 | 1 750 |
| 05.08.2026 11:01:42 | 11 | 43.9000 | -0.30 | (-0.68%) | 1 | 44 |
| 05.08.2026 10:31:47 | 10 | 43.7500 | -0.45 | (-1.02%) | 50 | 2 188 |
| 05.08.2026 10:09:11 | 9 | 44.0000 | -0.20 | (-0.45%) | 99 | 4 356 |
| 05.08.2026 10:09:11 | 8 | 44.1000 | -0.10 | (-0.23%) | 100 | 4 410 |
| 05.08.2026 10:02:11 | 7 | 44.2000 | 0.00 | (0.00%) | 4 | 177 |
| 05.08.2026 09:51:45 | 6 | 44.0000 | -0.20 | (-0.45%) | 1 | 44 |
| 05.08.2026 09:39:41 | 5 | 44.2000 | 0.00 | (0.00%) | 1 | 44 |
| 05.08.2026 09:14:54 | 4 | 43.8000 | -0.40 | (-0.90%) | 93 | 4 073 |
| 05.08.2026 09:14:54 | 3 | 43.8000 | -0.40 | (-0.90%) | 1 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 09:00:47 | 2 | 43.8000 | -0.40 | (-0.90%) | 50 | 2 190 |
| 05.08.2026 09:00:00 | 1 | 44.2000 | 0.00 | (0.00%) | 3 | 133 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 17:00:00 | 101 | 44.2000 | +1.00 | (+2.31%) | 1 | 44 |
| 04.08.2026 17:00:00 | 100 | 44.2000 | +1.00 | (+2.31%) | 8 | 354 |
| 04.08.2026 16:49:37 | 99 | 44.2000 | +1.00 | (+2.31%) | 3 | 133 |
| 04.08.2026 16:47:22 | 98 | 43.7500 | +0.55 | (+1.27%) | 49 | 2 144 |
| 04.08.2026 16:47:22 | 97 | 43.9000 | +0.70 | (+1.62%) | 50 | 2 195 |
| 04.08.2026 16:30:44 | 96 | 44.0000 | +0.80 | (+1.85%) | 1 | 44 |
| 04.08.2026 16:29:46 | 95 | 44.0000 | +0.80 | (+1.85%) | 1000 | 44 000 |
| 04.08.2026 16:03:47 | 94 | 44.2500 | +1.05 | (+2.43%) | 1 | 44 |
| 04.08.2026 16:03:46 | 93 | 44.2500 | +1.05 | (+2.43%) | 2 | 89 |
| 04.08.2026 16:03:46 | 92 | 44.2000 | +1.00 | (+2.31%) | 25 | 1 105 |
| 04.08.2026 16:03:46 | 91 | 44.1500 | +0.95 | (+2.20%) | 40 | 1 766 |
| 04.08.2026 15:57:25 | 90 | 44.0000 | +0.80 | (+1.85%) | 19 | 836 |
| 04.08.2026 15:57:25 | 89 | 44.0000 | +0.80 | (+1.85%) | 100 | 4 400 |
| 04.08.2026 15:57:25 | 88 | 44.0000 | +0.80 | (+1.85%) | 31 | 1 364 |
| 04.08.2026 15:54:47 | 87 | 44.0000 | +0.80 | (+1.85%) | 100 | 4 400 |
| 04.08.2026 15:38:40 | 86 | 44.0000 | +0.80 | (+1.85%) | 1 | 44 |
| 04.08.2026 15:25:31 | 85 | 44.0000 | +0.80 | (+1.85%) | 55 | 2 420 |
| 04.08.2026 15:23:40 | 84 | 44.0000 | +0.80 | (+1.85%) | 96 | 4 224 |
| 04.08.2026 15:23:40 | 83 | 43.9500 | +0.75 | (+1.74%) | 1 | 44 |
| 04.08.2026 15:23:40 | 82 | 43.9500 | +0.75 | (+1.74%) | 3 | 132 |
| 04.08.2026 15:17:06 | 81 | 43.9500 | +0.75 | (+1.74%) | 1 | 44 |
| 04.08.2026 15:02:37 | 80 | 44.0000 | +0.80 | (+1.85%) | 17 | 748 |
| 04.08.2026 15:02:37 | 79 | 44.0000 | +0.80 | (+1.85%) | 88 | 3 872 |
| 04.08.2026 14:22:37 | 78 | 44.0000 | +0.80 | (+1.85%) | 7 | 308 |
| 04.08.2026 14:20:03 | 77 | 44.0000 | +0.80 | (+1.85%) | 1 | 44 |
| 04.08.2026 14:18:39 | 76 | 43.7000 | +0.50 | (+1.16%) | 30 | 1 311 |
| 04.08.2026 14:18:07 | 75 | 43.7000 | +0.50 | (+1.16%) | 200 | 8 740 |
| 04.08.2026 14:03:14 | 74 | 44.0000 | +0.80 | (+1.85%) | 4 | 176 |
| 04.08.2026 14:03:14 | 73 | 43.9500 | +0.75 | (+1.74%) | 30 | 1 319 |
| 04.08.2026 14:03:14 | 72 | 43.9000 | +0.70 | (+1.62%) | 507 | 22 257 |
| 04.08.2026 14:03:14 | 71 | 43.8500 | +0.65 | (+1.50%) | 350 | 15 348 |
| 04.08.2026 14:03:14 | 70 | 43.7000 | +0.50 | (+1.16%) | 109 | 4 763 |
| 04.08.2026 14:01:09 | 69 | 43.7000 | +0.50 | (+1.16%) | 1 | 44 |
| 04.08.2026 13:49:14 | 68 | 43.7000 | +0.50 | (+1.16%) | 171 | 7 473 |
| 04.08.2026 13:40:37 | 67 | 43.9000 | +0.70 | (+1.62%) | 2 | 88 |
| 04.08.2026 13:38:52 | 66 | 43.7000 | +0.50 | (+1.16%) | 40 | 1 748 |
| 04.08.2026 13:11:39 | 65 | 43.9000 | +0.70 | (+1.62%) | 29 | 1 273 |
| 04.08.2026 12:54:33 | 64 | 43.9000 | +0.70 | (+1.62%) | 125 | 5 488 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 085 000 000 |
| Enterprise Value: | 2 021 414 625 |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, Ukraina |
| CEO: | Viktor Ivanchyk |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
