Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
35.45-0.05(-0.14%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:36:01 | 129 | 35.4500 | -0.05 | (-0.14%) | 92 | 3 261 |
| 14:36:01 | 128 | 35.4000 | -0.10 | (-0.28%) | 8 | 283 |
| 14:12:55 | 127 | 35.4500 | -0.05 | (-0.14%) | 28 | 993 |
| 14:04:54 | 126 | 35.4500 | -0.05 | (-0.14%) | 10 | 355 |
| 13:58:55 | 125 | 35.0000 | -0.50 | (-1.41%) | 15 | 525 |
| 13:51:25 | 124 | 35.0000 | -0.50 | (-1.41%) | 150 | 5 250 |
| 13:39:44 | 123 | 35.0000 | -0.50 | (-1.41%) | 40 | 1 400 |
| 13:39:44 | 122 | 35.0000 | -0.50 | (-1.41%) | 35 | 1 225 |
| 13:39:43 | 121 | 35.0000 | -0.50 | (-1.41%) | 18 | 630 |
| 13:39:42 | 120 | 35.0000 | -0.50 | (-1.41%) | 5 | 175 |
| 13:39:42 | 119 | 35.0000 | -0.50 | (-1.41%) | 83 | 2 905 |
| 13:39:42 | 118 | 35.0000 | -0.50 | (-1.41%) | 880 | 30 800 |
| 13:39:42 | 117 | 35.0500 | -0.45 | (-1.27%) | 37 | 1 297 |
| 13:38:30 | 116 | 35.4500 | -0.05 | (-0.14%) | 1 | 35 |
| 13:29:40 | 115 | 35.4500 | -0.05 | (-0.14%) | 10 | 355 |
| 13:28:00 | 114 | 35.0000 | -0.50 | (-1.41%) | 7 | 245 |
| 13:27:59 | 113 | 35.0000 | -0.50 | (-1.41%) | 28 | 980 |
| 13:27:58 | 112 | 35.0000 | -0.50 | (-1.41%) | 14 | 490 |
| 13:27:57 | 111 | 35.0000 | -0.50 | (-1.41%) | 71 | 2 485 |
| 13:27:57 | 110 | 35.0000 | -0.50 | (-1.41%) | 29 | 1 015 |
| 13:11:59 | 109 | 35.0000 | -0.50 | (-1.41%) | 16 | 560 |
| 13:05:48 | 108 | 34.8000 | -0.70 | (-1.97%) | 141 | 4 907 |
| 13:05:48 | 107 | 34.9000 | -0.60 | (-1.69%) | 20 | 698 |
| 13:05:48 | 106 | 34.9000 | -0.60 | (-1.69%) | 100 | 3 490 |
| 13:05:48 | 105 | 34.9000 | -0.60 | (-1.69%) | 31 | 1 082 |
| 12:56:42 | 104 | 34.9000 | -0.60 | (-1.69%) | 4 | 140 |
| 12:56:42 | 103 | 34.9500 | -0.55 | (-1.55%) | 6 | 210 |
| 12:54:17 | 102 | 34.9500 | -0.55 | (-1.55%) | 26 | 909 |
| 12:53:28 | 101 | 34.9500 | -0.55 | (-1.55%) | 2 | 70 |
| 12:53:28 | 100 | 34.9500 | -0.55 | (-1.55%) | 72 | 2 516 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:50:10 | 99 | 34.9500 | -0.55 | (-1.55%) | 10 | 350 |
| 12:50:10 | 98 | 34.9500 | -0.55 | (-1.55%) | 40 | 1 398 |
| 12:37:12 | 97 | 35.4500 | -0.05 | (-0.14%) | 3 | 106 |
| 12:37:11 | 96 | 35.4500 | -0.05 | (-0.14%) | 8 | 284 |
| 12:37:11 | 95 | 35.4500 | -0.05 | (-0.14%) | 29 | 1 028 |
| 12:29:34 | 94 | 35.0000 | -0.50 | (-1.41%) | 218 | 7 630 |
| 12:28:24 | 93 | 35.0000 | -0.50 | (-1.41%) | 210 | 7 350 |
| 12:26:47 | 92 | 35.0000 | -0.50 | (-1.41%) | 1 | 35 |
| 12:26:46 | 91 | 35.0000 | -0.50 | (-1.41%) | 10 | 350 |
| 12:26:46 | 90 | 35.0000 | -0.50 | (-1.41%) | 1 | 35 |
| 12:26:46 | 89 | 35.0000 | -0.50 | (-1.41%) | 99 | 3 465 |
| 12:26:46 | 88 | 35.0000 | -0.50 | (-1.41%) | 200 | 7 000 |
| 12:26:46 | 87 | 35.0000 | -0.50 | (-1.41%) | 4 | 140 |
| 12:26:46 | 86 | 35.2000 | -0.30 | (-0.85%) | 50 | 1 760 |
| 12:26:46 | 85 | 35.2000 | -0.30 | (-0.85%) | 400 | 14 080 |
| 12:26:46 | 84 | 35.2000 | -0.30 | (-0.85%) | 20 | 704 |
| 12:26:46 | 83 | 35.2500 | -0.25 | (-0.70%) | 99 | 3 490 |
| 12:13:23 | 82 | 35.3000 | -0.20 | (-0.56%) | 1 | 35 |
| 12:00:16 | 81 | 35.3000 | -0.20 | (-0.56%) | 13 | 459 |
| 12:00:15 | 80 | 35.3000 | -0.20 | (-0.56%) | 4 | 141 |
| 12:00:14 | 79 | 35.3000 | -0.20 | (-0.56%) | 51 | 1 800 |
| 12:00:14 | 78 | 35.3000 | -0.20 | (-0.56%) | 15 | 530 |
| 12:00:14 | 77 | 35.3000 | -0.20 | (-0.56%) | 55 | 1 942 |
| 12:00:14 | 76 | 35.4000 | -0.10 | (-0.28%) | 3 | 106 |
| 11:53:10 | 75 | 35.5000 | 0.00 | (0.00%) | 13 | 462 |
| 11:53:10 | 74 | 35.5000 | 0.00 | (0.00%) | 87 | 3 089 |
| 11:40:05 | 73 | 35.5000 | 0.00 | (0.00%) | 6 | 213 |
| 11:40:05 | 72 | 35.5000 | 0.00 | (0.00%) | 75 | 2 663 |
| 11:28:59 | 71 | 35.5000 | 0.00 | (0.00%) | 1 | 36 |
| 11:28:12 | 70 | 35.5000 | 0.00 | (0.00%) | 1 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:26:25 | 69 | 35.5000 | 0.00 | (0.00%) | 10 | 355 |
| 11:24:32 | 68 | 35.2500 | -0.25 | (-0.70%) | 66 | 2 327 |
| 11:24:26 | 67 | 35.2500 | -0.25 | (-0.70%) | 1 | 35 |
| 11:23:46 | 66 | 35.2500 | -0.25 | (-0.70%) | 30 | 1 058 |
| 11:23:46 | 65 | 35.2500 | -0.25 | (-0.70%) | 30 | 1 058 |
| 11:18:23 | 64 | 35.3000 | -0.20 | (-0.56%) | 8 | 282 |
| 11:18:22 | 63 | 35.3000 | -0.20 | (-0.56%) | 69 | 2 436 |
| 11:18:22 | 62 | 35.5000 | 0.00 | (0.00%) | 21 | 746 |
| 11:18:22 | 61 | 35.5000 | 0.00 | (0.00%) | 70 | 2 485 |
| 11:18:22 | 60 | 35.5000 | 0.00 | (0.00%) | 44 | 1 562 |
| 11:16:50 | 59 | 35.5000 | 0.00 | (0.00%) | 43 | 1 527 |
| 10:58:35 | 58 | 35.3000 | -0.20 | (-0.56%) | 3 | 106 |
| 10:24:06 | 57 | 35.6000 | +0.10 | (+0.28%) | 95 | 3 382 |
| 10:24:06 | 56 | 35.6000 | +0.10 | (+0.28%) | 5 | 178 |
| 10:18:44 | 55 | 35.7000 | +0.20 | (+0.56%) | 84 | 2 999 |
| 10:18:44 | 54 | 35.7000 | +0.20 | (+0.56%) | 16 | 571 |
| 10:09:01 | 53 | 35.6500 | +0.15 | (+0.42%) | 184 | 6 560 |
| 10:09:01 | 52 | 35.6500 | +0.15 | (+0.42%) | 28 | 998 |
| 10:04:41 | 51 | 35.7000 | +0.20 | (+0.56%) | 3 | 107 |
| 10:02:04 | 50 | 35.5000 | 0.00 | (0.00%) | 109 | 3 870 |
| 10:00:37 | 49 | 35.5000 | 0.00 | (0.00%) | 31 | 1 101 |
| 09:58:29 | 48 | 35.5000 | 0.00 | (0.00%) | 20 | 710 |
| 09:58:29 | 47 | 35.5000 | 0.00 | (0.00%) | 49 | 1 740 |
| 09:37:30 | 46 | 35.6500 | +0.15 | (+0.42%) | 17 | 606 |
| 09:37:30 | 45 | 35.6000 | +0.10 | (+0.28%) | 28 | 997 |
| 09:37:30 | 44 | 35.3500 | -0.15 | (-0.42%) | 230 | 8 131 |
| 09:37:30 | 43 | 35.0500 | -0.45 | (-1.27%) | 15 | 526 |
| 09:33:02 | 42 | 34.8000 | -0.70 | (-1.97%) | 3 | 104 |
| 09:31:52 | 41 | 34.6500 | -0.85 | (-2.39%) | 1 | 35 |
| 09:31:52 | 40 | 34.6500 | -0.85 | (-2.39%) | 3 | 104 |
| 09:31:52 | 39 | 34.7000 | -0.80 | (-2.25%) | 1 | 35 |
| 09:31:52 | 38 | 34.8000 | -0.70 | (-1.97%) | 1 | 35 |
| 09:31:21 | 37 | 35.0500 | -0.45 | (-1.27%) | 2 | 70 |
| 09:31:21 | 36 | 35.0500 | -0.45 | (-1.27%) | 473 | 16 579 |
| 09:31:21 | 35 | 35.1000 | -0.40 | (-1.13%) | 1 | 35 |
| 09:31:21 | 34 | 35.1000 | -0.40 | (-1.13%) | 9 | 316 |
| 09:29:42 | 33 | 35.1000 | -0.40 | (-1.13%) | 1 | 35 |
| 09:19:14 | 32 | 35.6000 | +0.10 | (+0.28%) | 3 | 107 |
| 09:16:52 | 31 | 35.0000 | -0.50 | (-1.41%) | 27 | 945 |
| 09:16:49 | 30 | 35.0000 | -0.50 | (-1.41%) | 1 | 35 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 886 250 000 |
| Enterprise Value: | 1 832 020 297 |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, Ukraina |
| CEO: | Viktor Ivanchyk |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
