Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
27.00-0.95(-3.40%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.04.2024 17:00:00 | 161 | 27.0000 | -0.95 | (-3.40%) | 12 | 324 |
23.04.2024 17:00:00 | 160 | 27.0000 | -0.95 | (-3.40%) | 34 | 918 |
23.04.2024 17:00:00 | 159 | 27.0000 | -0.95 | (-3.40%) | 2 | 54 |
23.04.2024 17:00:00 | 158 | 27.0000 | -0.95 | (-3.40%) | 67 | 1 809 |
23.04.2024 17:00:00 | 157 | 27.0000 | -0.95 | (-3.40%) | 40 | 1 080 |
23.04.2024 16:44:10 | 156 | 27.2000 | -0.75 | (-2.68%) | 1 | 27 |
23.04.2024 16:36:40 | 155 | 27.2000 | -0.75 | (-2.68%) | 40 | 1 088 |
23.04.2024 16:20:45 | 154 | 27.2000 | -0.75 | (-2.68%) | 40 | 1 088 |
23.04.2024 16:13:29 | 153 | 27.2000 | -0.75 | (-2.68%) | 20 | 544 |
23.04.2024 16:05:58 | 152 | 27.1500 | -0.80 | (-2.86%) | 4 | 109 |
23.04.2024 15:28:41 | 151 | 27.2000 | -0.75 | (-2.68%) | 5 | 136 |
23.04.2024 15:13:04 | 150 | 27.2000 | -0.75 | (-2.68%) | 100 | 2 720 |
23.04.2024 14:50:45 | 149 | 27.2500 | -0.70 | (-2.50%) | 5 | 136 |
23.04.2024 14:44:49 | 148 | 27.2500 | -0.70 | (-2.50%) | 47 | 1 281 |
23.04.2024 14:44:49 | 147 | 27.2500 | -0.70 | (-2.50%) | 4 | 109 |
23.04.2024 14:35:12 | 146 | 26.9500 | -1.00 | (-3.58%) | 40 | 1 078 |
23.04.2024 14:30:54 | 145 | 27.3000 | -0.65 | (-2.33%) | 55 | 1 502 |
23.04.2024 14:22:16 | 144 | 26.9000 | -1.05 | (-3.76%) | 5 | 135 |
23.04.2024 14:22:16 | 143 | 26.9000 | -1.05 | (-3.76%) | 18 | 484 |
23.04.2024 14:22:16 | 142 | 26.9500 | -1.00 | (-3.58%) | 50 | 1 348 |
23.04.2024 14:22:16 | 141 | 26.9500 | -1.00 | (-3.58%) | 63 | 1 698 |
23.04.2024 14:22:16 | 140 | 26.9500 | -1.00 | (-3.58%) | 5 | 135 |
23.04.2024 14:22:16 | 139 | 27.0000 | -0.95 | (-3.40%) | 1 | 27 |
23.04.2024 14:22:16 | 138 | 27.0000 | -0.95 | (-3.40%) | 45 | 1 215 |
23.04.2024 14:22:16 | 137 | 27.0000 | -0.95 | (-3.40%) | 61 | 1 647 |
23.04.2024 14:22:16 | 136 | 27.0000 | -0.95 | (-3.40%) | 5 | 135 |
23.04.2024 14:22:16 | 135 | 27.0500 | -0.90 | (-3.22%) | 2 | 54 |
23.04.2024 14:22:16 | 134 | 27.0500 | -0.90 | (-3.22%) | 5 | 135 |
23.04.2024 14:22:16 | 133 | 27.1000 | -0.85 | (-3.04%) | 50 | 1 355 |
23.04.2024 13:38:03 | 132 | 27.4000 | -0.55 | (-1.97%) | 10 | 274 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 13:38:03 | 131 | 27.3500 | -0.60 | (-2.15%) | 1 | 27 |
23.04.2024 13:38:03 | 130 | 27.3500 | -0.60 | (-2.15%) | 10 | 274 |
23.04.2024 13:38:03 | 129 | 27.3500 | -0.60 | (-2.15%) | 10 | 274 |
23.04.2024 13:38:03 | 128 | 27.2000 | -0.75 | (-2.68%) | 219 | 5 957 |
23.04.2024 13:36:15 | 127 | 27.2000 | -0.75 | (-2.68%) | 36 | 979 |
23.04.2024 13:30:24 | 126 | 27.2000 | -0.75 | (-2.68%) | 26 | 707 |
23.04.2024 13:30:24 | 125 | 27.1500 | -0.80 | (-2.86%) | 10 | 272 |
23.04.2024 13:22:15 | 124 | 26.9000 | -1.05 | (-3.76%) | 82 | 2 206 |
23.04.2024 13:22:15 | 123 | 26.9500 | -1.00 | (-3.58%) | 5 | 135 |
23.04.2024 13:22:15 | 122 | 27.0000 | -0.95 | (-3.40%) | 100 | 2 700 |
23.04.2024 13:22:15 | 121 | 27.0000 | -0.95 | (-3.40%) | 42 | 1 134 |
23.04.2024 13:22:15 | 120 | 27.0000 | -0.95 | (-3.40%) | 40 | 1 080 |
23.04.2024 13:22:15 | 119 | 27.0000 | -0.95 | (-3.40%) | 8 | 216 |
23.04.2024 13:22:15 | 118 | 27.0500 | -0.90 | (-3.22%) | 43 | 1 163 |
23.04.2024 13:22:15 | 117 | 27.0500 | -0.90 | (-3.22%) | 1 | 27 |
23.04.2024 13:22:15 | 116 | 27.0500 | -0.90 | (-3.22%) | 40 | 1 082 |
23.04.2024 13:22:15 | 115 | 27.0500 | -0.90 | (-3.22%) | 1 | 27 |
23.04.2024 13:18:56 | 114 | 27.1000 | -0.85 | (-3.04%) | 39 | 1 057 |
23.04.2024 13:17:13 | 113 | 27.0500 | -0.90 | (-3.22%) | 9 | 243 |
23.04.2024 13:16:32 | 112 | 27.1000 | -0.85 | (-3.04%) | 7 | 190 |
23.04.2024 13:16:27 | 111 | 27.1000 | -0.85 | (-3.04%) | 100 | 2 710 |
23.04.2024 13:15:23 | 110 | 27.1000 | -0.85 | (-3.04%) | 100 | 2 710 |
23.04.2024 13:15:23 | 109 | 27.1000 | -0.85 | (-3.04%) | 100 | 2 710 |
23.04.2024 13:14:58 | 108 | 27.2000 | -0.75 | (-2.68%) | 65 | 1 768 |
23.04.2024 12:36:36 | 107 | 27.2000 | -0.75 | (-2.68%) | 9 | 245 |
23.04.2024 12:14:30 | 106 | 27.2000 | -0.75 | (-2.68%) | 20 | 544 |
23.04.2024 12:14:30 | 105 | 27.1500 | -0.80 | (-2.86%) | 280 | 7 602 |
23.04.2024 12:14:12 | 104 | 27.1500 | -0.80 | (-2.86%) | 20 | 543 |
23.04.2024 12:04:17 | 103 | 27.2000 | -0.75 | (-2.68%) | 10 | 272 |
23.04.2024 11:41:44 | 102 | 27.2000 | -0.75 | (-2.68%) | 40 | 1 088 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 11:40:29 | 101 | 27.4000 | -0.55 | (-1.97%) | 40 | 1 096 |
23.04.2024 11:38:19 | 100 | 27.4000 | -0.55 | (-1.97%) | 600 | 16 440 |
23.04.2024 11:33:36 | 99 | 27.4000 | -0.55 | (-1.97%) | 25 | 685 |
23.04.2024 11:33:36 | 98 | 27.3500 | -0.60 | (-2.15%) | 15 | 410 |
23.04.2024 11:32:34 | 97 | 27.4000 | -0.55 | (-1.97%) | 34 | 932 |
23.04.2024 11:32:34 | 96 | 27.3500 | -0.60 | (-2.15%) | 1 | 27 |
23.04.2024 11:32:34 | 95 | 27.2500 | -0.70 | (-2.50%) | 5 | 136 |
23.04.2024 11:30:59 | 94 | 27.0000 | -0.95 | (-3.40%) | 183 | 4 941 |
23.04.2024 11:30:23 | 93 | 27.0000 | -0.95 | (-3.40%) | 115 | 3 105 |
23.04.2024 11:29:41 | 92 | 27.0000 | -0.95 | (-3.40%) | 3 | 81 |
23.04.2024 11:29:40 | 91 | 27.0000 | -0.95 | (-3.40%) | 2 | 54 |
23.04.2024 11:29:40 | 90 | 27.0000 | -0.95 | (-3.40%) | 40 | 1 080 |
23.04.2024 11:29:40 | 89 | 27.0000 | -0.95 | (-3.40%) | 145 | 3 915 |
23.04.2024 11:29:40 | 88 | 27.0000 | -0.95 | (-3.40%) | 5 | 135 |
23.04.2024 11:29:40 | 87 | 27.0000 | -0.95 | (-3.40%) | 1 | 27 |
23.04.2024 11:29:40 | 86 | 27.0500 | -0.90 | (-3.22%) | 40 | 1 082 |
23.04.2024 11:29:40 | 85 | 27.0500 | -0.90 | (-3.22%) | 5 | 135 |
23.04.2024 11:29:40 | 84 | 27.0500 | -0.90 | (-3.22%) | 5 | 135 |
23.04.2024 11:29:40 | 83 | 27.0500 | -0.90 | (-3.22%) | 1 | 27 |
23.04.2024 11:29:40 | 82 | 27.1000 | -0.85 | (-3.04%) | 60 | 1 626 |
23.04.2024 11:29:40 | 81 | 27.1000 | -0.85 | (-3.04%) | 100 | 2 710 |
23.04.2024 11:29:40 | 80 | 27.1000 | -0.85 | (-3.04%) | 150 | 4 065 |
23.04.2024 11:29:40 | 79 | 27.1000 | -0.85 | (-3.04%) | 8 | 217 |
23.04.2024 11:29:40 | 78 | 27.1500 | -0.80 | (-2.86%) | 45 | 1 222 |
23.04.2024 11:29:40 | 77 | 27.1500 | -0.80 | (-2.86%) | 50 | 1 358 |
23.04.2024 11:29:40 | 76 | 27.1500 | -0.80 | (-2.86%) | 100 | 2 715 |
23.04.2024 11:29:40 | 75 | 27.2000 | -0.75 | (-2.68%) | 5 | 136 |
23.04.2024 11:29:40 | 74 | 27.2000 | -0.75 | (-2.68%) | 500 | 13 600 |
23.04.2024 11:29:40 | 73 | 27.2000 | -0.75 | (-2.68%) | 61 | 1 659 |
23.04.2024 11:29:40 | 72 | 27.2000 | -0.75 | (-2.68%) | 10 | 272 |
23.04.2024 11:29:40 | 71 | 27.2500 | -0.70 | (-2.50%) | 144 | 3 924 |
23.04.2024 11:29:40 | 70 | 27.2500 | -0.70 | (-2.50%) | 98 | 2 671 |
23.04.2024 11:29:40 | 69 | 27.3000 | -0.65 | (-2.33%) | 124 | 3 385 |
23.04.2024 11:25:24 | 68 | 27.4000 | -0.55 | (-1.97%) | 99 | 2 713 |
23.04.2024 11:24:13 | 67 | 27.4000 | -0.55 | (-1.97%) | 43 | 1 178 |
23.04.2024 11:24:13 | 66 | 27.3500 | -0.60 | (-2.15%) | 6 | 164 |
23.04.2024 11:09:46 | 65 | 27.4000 | -0.55 | (-1.97%) | 100 | 2 740 |
23.04.2024 11:05:26 | 64 | 27.4000 | -0.55 | (-1.97%) | 100 | 2 740 |
23.04.2024 11:05:26 | 63 | 27.3500 | -0.60 | (-2.15%) | 10 | 274 |
23.04.2024 10:57:25 | 62 | 27.4000 | -0.55 | (-1.97%) | 150 | 4 110 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | NL0000686509 |
---|---|
Data debiutu: | 17.08.2006 |
Liczba akcji: | 25 000 000 |
Kapitalizacja: | 675 000 000 |
Enterprise Value: | 1 354 870 672 |
Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
Nazwa: | ASTARTA HOLDING N.V. |
---|---|
Adres: | 58 Yaroslavska, 04-070, Kiev, UKRAIN |
CEO: | Viktor Ivanchyk |
Telefon: | +380 (44) 585 94 17 |
WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus