• Akcje GPW •
• ASTARTA HOLDING N.V. (AST) •
• Transakcje

30.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	219	49.8500	+0.55	(+1.12%)	12	598
16:44:20	218	49.3500	+0.05	(+0.10%)	111	5 478
16:44:12	217	49.4500	+0.15	(+0.30%)	70	3 462
16:44:12	216	49.4500	+0.15	(+0.30%)	28	1 385
16:42:32	215	49.5000	+0.20	(+0.41%)	107	5 297
16:42:32	214	49.5000	+0.20	(+0.41%)	100	4 950
16:42:32	213	49.5000	+0.20	(+0.41%)	23	1 139
16:38:57	212	49.5000	+0.20	(+0.41%)	2	99
16:35:00	211	50.0000	+0.70	(+1.42%)	20	1 000
16:26:45	210	50.0000	+0.70	(+1.42%)	20	1 000
16:26:25	209	50.0000	+0.70	(+1.42%)	10	500
15:50:33	208	50.0000	+0.70	(+1.42%)	20	1 000
15:33:09	207	50.1000	+0.80	(+1.62%)	47	2 355
15:33:09	206	49.9500	+0.65	(+1.32%)	1	50
15:33:01	205	49.9500	+0.65	(+1.32%)	50	2 498
15:27:00	204	49.9500	+0.65	(+1.32%)	59	2 947
15:26:26	203	49.9500	+0.65	(+1.32%)	1	50
15:25:47	202	49.2000	-0.10	(-0.20%)	350	17 220
15:25:47	201	49.2500	-0.05	(-0.10%)	300	14 775
15:25:47	200	49.3000	0.00	(0.00%)	50	2 465
15:25:47	199	49.3000	0.00	(0.00%)	70	3 451
15:25:47	198	49.3500	+0.05	(+0.10%)	111	5 478
15:25:47	197	49.4000	+0.10	(+0.20%)	7	346
15:09:06	196	50.0000	+0.70	(+1.42%)	407	20 350
15:02:34	195	49.4000	+0.10	(+0.20%)	2	99
14:47:05	194	50.1000	+0.80	(+1.62%)	20	1 002
14:21:46	193	50.1000	+0.80	(+1.62%)	1	50
14:19:58	192	49.9000	+0.60	(+1.22%)	100	4 990
14:19:58	191	50.1000	+0.80	(+1.62%)	356	17 836
14:19:58	190	50.1000	+0.80	(+1.62%)	70	3 507
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:19:58	189	50.1000	+0.80	(+1.62%)	69	3 457
14:10:27	188	50.1000	+0.80	(+1.62%)	1	50
13:47:14	187	49.8000	+0.50	(+1.01%)	53	2 639
13:47:14	186	49.8000	+0.50	(+1.01%)	100	4 980
13:47:14	185	49.8000	+0.50	(+1.01%)	47	2 341
13:36:53	184	49.8000	+0.50	(+1.01%)	2	100
13:21:32	183	49.8000	+0.50	(+1.01%)	1	50
13:20:24	182	49.1000	-0.20	(-0.41%)	10	491
13:20:24	181	49.1500	-0.15	(-0.30%)	10	492
13:13:53	179	49.6000	+0.30	(+0.61%)	10	496
13:10:41	178	49.6000	+0.30	(+0.61%)	1	50
13:10:41	177	49.6000	+0.30	(+0.61%)	3	149
13:04:49	176	49.6000	+0.30	(+0.61%)	2	99
13:04:49	175	49.6000	+0.30	(+0.61%)	4	198
12:50:31	174	49.8000	+0.50	(+1.01%)	32	1 594
12:50:17	173	49.8000	+0.50	(+1.01%)	10	498
12:50:17	172	49.8500	+0.55	(+1.12%)	10	499
12:28:31	171	50.2000	+0.90	(+1.83%)	66	3 313
12:28:31	170	50.2000	+0.90	(+1.83%)	10	502
12:28:31	169	50.2000	+0.90	(+1.83%)	10	502
12:28:31	168	50.1000	+0.80	(+1.62%)	10	501
12:23:41	167	50.0000	+0.70	(+1.42%)	97	4 850
12:23:41	166	50.0000	+0.70	(+1.42%)	10	500
12:23:41	165	50.0000	+0.70	(+1.42%)	10	500
12:13:19	164	50.3000	+1.00	(+2.03%)	100	5 030
12:07:49	163	50.0000	+0.70	(+1.42%)	30	1 500
12:07:49	162	50.0000	+0.70	(+1.42%)	50	2 500
12:07:49	161	50.0000	+0.70	(+1.42%)	10	500
12:07:49	160	50.0000	+0.70	(+1.42%)	10	500
12:07:44	159	50.1000	+0.80	(+1.62%)	8	401
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:05:45	158	50.1000	+0.80	(+1.62%)	2	100
11:54:25	157	50.3000	+1.00	(+2.03%)	1	50
11:54:25	156	50.2000	+0.90	(+1.83%)	4	201
11:54:25	155	50.2000	+0.90	(+1.83%)	78	3 916
11:53:45	154	50.2000	+0.90	(+1.83%)	5	251
11:48:31	153	50.2000	+0.90	(+1.83%)	55	2 761
11:34:56	152	50.2000	+0.90	(+1.83%)	1	50
11:34:56	151	50.2000	+0.90	(+1.83%)	9	452
11:19:01	150	50.0000	+0.70	(+1.42%)	10	500
11:19:01	149	50.0000	+0.70	(+1.42%)	100	5 000
11:19:01	148	50.0000	+0.70	(+1.42%)	200	10 000
11:19:01	147	50.0000	+0.70	(+1.42%)	10	500
11:19:01	146	50.0000	+0.70	(+1.42%)	22	1 100
11:19:01	145	50.1000	+0.80	(+1.62%)	10	501
11:09:31	144	50.0000	+0.70	(+1.42%)	8	400
11:09:31	143	50.1000	+0.80	(+1.62%)	2	100
11:06:37	142	50.3000	+1.00	(+2.03%)	10	503
11:04:50	141	50.1000	+0.80	(+1.62%)	10	501
11:04:50	140	50.1000	+0.80	(+1.62%)	10	501
10:57:24	139	50.2000	+0.90	(+1.83%)	10	502
10:57:24	138	50.2000	+0.90	(+1.83%)	444	22 289
10:57:21	137	50.4000	+1.10	(+2.23%)	20	1 008
10:57:04	136	50.3000	+1.00	(+2.03%)	222	11 167
10:56:50	135	50.4000	+1.10	(+2.23%)	12	605
10:51:38	134	50.4000	+1.10	(+2.23%)	122	6 149
10:45:21	133	50.5000	+1.20	(+2.43%)	861	43 481
10:44:55	132	50.5000	+1.20	(+2.43%)	1	51
10:44:55	131	50.5000	+1.20	(+2.43%)	5	253
10:44:55	130	50.5000	+1.20	(+2.43%)	33	1 667
10:44:55	129	50.7000	+1.40	(+2.84%)	17	862
10:44:23	128	51.0000	+1.70	(+3.45%)	27	1 377
10:44:23	127	51.0000	+1.70	(+3.45%)	8	408
10:40:48	126	51.0000	+1.70	(+3.45%)	50	2 550
10:37:50	125	50.7000	+1.40	(+2.84%)	278	14 095
10:37:50	124	50.7000	+1.40	(+2.84%)	172	8 720
10:36:09	123	50.7000	+1.40	(+2.84%)	9	456
10:35:13	122	51.0000	+1.70	(+3.45%)	15	765
10:35:13	121	51.0000	+1.70	(+3.45%)	27	1 377
10:33:07	120	51.0000	+1.70	(+3.45%)	10	510
10:33:07	119	51.1000	+1.80	(+3.65%)	10	511