Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
30.10-0.70(-2.27%)ASTARTA HOLDING
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 17:03:39 | 30.1000 | -0.70 | (-2.27%) | 22 | 662 | |
| 23.10.2026 17:03:39 | 30.1000 | -0.70 | (-2.27%) | 30 | 903 | |
| 23.10.2026 16:59:37 | 30.1000 | -0.70 | (-2.27%) | 2 | 60 | |
| 23.10.2026 16:59:37 | 30.1000 | -0.70 | (-2.27%) | 67 | 2 017 | |
| 23.10.2026 16:59:37 | 30.1000 | -0.70 | (-2.27%) | 38 | 1 144 | |
| 23.10.2026 16:59:37 | 30.1000 | -0.70 | (-2.27%) | 22 | 662 | |
| 23.10.2026 16:59:37 | 30.1000 | -0.70 | (-2.27%) | 15 | 452 | |
| 23.10.2026 16:59:37 | 30.1000 | -0.70 | (-2.27%) | 100 | 3 010 | |
| 23.10.2026 16:59:37 | 30.1000 | -0.70 | (-2.27%) | 6 | 181 | |
| 23.10.2026 16:59:37 | 30.1000 | -0.70 | (-2.27%) | 150 | 4 515 | |
| 23.10.2026 16:59:37 | 30.1000 | -0.70 | (-2.27%) | 103 | 3 100 | |
| 23.10.2026 16:49:57 | 30.5000 | -0.30 | (-0.97%) | 5 | 153 | |
| 23.10.2026 16:48:32 | 30.2000 | -0.60 | (-1.95%) | 35 | 1 057 | |
| 23.10.2026 16:48:32 | 30.2000 | -0.60 | (-1.95%) | 50 | 1 510 | |
| 23.10.2026 16:48:32 | 30.2500 | -0.55 | (-1.79%) | 23 | 696 | |
| 23.10.2026 16:47:49 | 30.2500 | -0.55 | (-1.79%) | 1 | 30 | |
| 23.10.2026 16:47:49 | 30.2500 | -0.55 | (-1.79%) | 13 | 393 | |
| 23.10.2026 16:47:33 | 30.3500 | -0.45 | (-1.46%) | 50 | 1 518 | |
| 23.10.2026 16:45:48 | 30.3500 | -0.45 | (-1.46%) | 45 | 1 366 | |
| 23.10.2026 16:30:31 | 30.6000 | -0.20 | (-0.65%) | 10 | 306 | |
| 23.10.2026 16:19:48 | 30.6000 | -0.20 | (-0.65%) | 5 | 153 | |
| 23.10.2026 16:19:48 | 30.5000 | -0.30 | (-0.97%) | 50 | 1 525 | |
| 23.10.2026 16:19:15 | 30.5000 | -0.30 | (-0.97%) | 15 | 458 | |
| 23.10.2026 16:06:10 | 30.1000 | -0.70 | (-2.27%) | 1 | 30 | |
| 23.10.2026 16:05:27 | 30.1000 | -0.70 | (-2.27%) | 1 | 30 | |
| 23.10.2026 16:05:27 | 30.1000 | -0.70 | (-2.27%) | 27 | 813 | |
| 23.10.2026 16:05:16 | 30.3500 | -0.45 | (-1.46%) | 624 | 18 938 | |
| 23.10.2026 16:04:53 | 30.3500 | -0.45 | (-1.46%) | 76 | 2 307 | |
| 23.10.2026 16:04:11 | 30.3500 | -0.45 | (-1.46%) | 15 | 455 | |
| 23.10.2026 15:59:33 | 30.3500 | -0.45 | (-1.46%) | 9 | 273 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 15:58:35 | 30.1000 | -0.70 | (-2.27%) | 70 | 2 107 | |
| 23.10.2026 15:58:35 | 30.1000 | -0.70 | (-2.27%) | 100 | 3 010 | |
| 23.10.2026 15:58:04 | 30.4000 | -0.40 | (-1.30%) | 2 | 61 | |
| 23.10.2026 15:56:08 | 30.1500 | -0.65 | (-2.11%) | 23 | 693 | |
| 23.10.2026 15:56:08 | 30.1500 | -0.65 | (-2.11%) | 44 | 1 327 | |
| 23.10.2026 15:51:14 | 30.1500 | -0.65 | (-2.11%) | 11 | 332 | |
| 23.10.2026 15:51:14 | 30.1500 | -0.65 | (-2.11%) | 23 | 693 | |
| 23.10.2026 15:51:14 | 30.1500 | -0.65 | (-2.11%) | 1 | 30 | |
| 23.10.2026 15:36:05 | 30.1500 | -0.65 | (-2.11%) | 7 | 211 | |
| 23.10.2026 15:36:05 | 30.2000 | -0.60 | (-1.95%) | 21 | 634 | |
| 23.10.2026 15:36:05 | 30.2000 | -0.60 | (-1.95%) | 21 | 634 | |
| 23.10.2026 15:36:05 | 30.3500 | -0.45 | (-1.46%) | 47 | 1 426 | |
| 23.10.2026 15:36:05 | 30.4000 | -0.40 | (-1.30%) | 4 | 122 | |
| 23.10.2026 15:25:29 | 30.4500 | -0.35 | (-1.14%) | 505 | 15 377 | |
| 23.10.2026 15:25:29 | 30.4500 | -0.35 | (-1.14%) | 554 | 16 869 | |
| 23.10.2026 15:17:29 | 30.5500 | -0.25 | (-0.81%) | 245 | 7 485 | |
| 23.10.2026 14:59:12 | 30.5500 | -0.25 | (-0.81%) | 5 | 153 | |
| 23.10.2026 14:58:38 | 30.3500 | -0.45 | (-1.46%) | 2 | 61 | |
| 23.10.2026 14:58:36 | 30.3500 | -0.45 | (-1.46%) | 1 | 30 | |
| 23.10.2026 14:54:56 | 30.6000 | -0.20 | (-0.65%) | 45 | 1 377 | |
| 23.10.2026 14:54:56 | 30.6000 | -0.20 | (-0.65%) | 418 | 12 791 | |
| 23.10.2026 14:54:56 | 30.6000 | -0.20 | (-0.65%) | 7 | 214 | |
| 23.10.2026 14:54:56 | 30.5000 | -0.30 | (-0.97%) | 530 | 16 165 | |
| 23.10.2026 14:54:20 | 30.6000 | -0.20 | (-0.65%) | 467 | 14 290 | |
| 23.10.2026 14:54:20 | 30.6000 | -0.20 | (-0.65%) | 418 | 12 791 | |
| 23.10.2026 14:54:20 | 30.5000 | -0.30 | (-0.97%) | 70 | 2 135 | |
| 23.10.2026 14:54:20 | 30.4500 | -0.35 | (-1.14%) | 45 | 1 370 | |
| 23.10.2026 14:54:06 | 30.4000 | -0.40 | (-1.30%) | 999 | 30 370 | |
| 23.10.2026 14:26:08 | 30.4500 | -0.35 | (-1.14%) | 2 | 61 | |
| 23.10.2026 14:13:46 | 30.2000 | -0.60 | (-1.95%) | 12 | 362 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 14:13:14 | 30.4500 | -0.35 | (-1.14%) | 10 | 305 | |
| 23.10.2026 14:13:14 | 30.4000 | -0.40 | (-1.30%) | 50 | 1 520 | |
| 23.10.2026 14:13:14 | 30.3500 | -0.45 | (-1.46%) | 100 | 3 035 | |
| 23.10.2026 14:04:47 | 30.4500 | -0.35 | (-1.14%) | 30 | 914 | |
| 23.10.2026 13:54:17 | 30.4500 | -0.35 | (-1.14%) | 81 | 2 466 | |
| 23.10.2026 13:35:00 | 30.4500 | -0.35 | (-1.14%) | 30 | 914 | |
| 23.10.2026 12:35:50 | 30.1000 | -0.70 | (-2.27%) | 42 | 1 264 | |
| 23.10.2026 12:35:50 | 30.1000 | -0.70 | (-2.27%) | 2 | 60 | |
| 23.10.2026 12:35:50 | 30.1500 | -0.65 | (-2.11%) | 30 | 905 | |
| 23.10.2026 12:35:50 | 30.1500 | -0.65 | (-2.11%) | 25 | 754 | |
| 23.10.2026 12:35:50 | 30.1500 | -0.65 | (-2.11%) | 111 | 3 347 | |
| 23.10.2026 12:30:47 | 30.5000 | -0.30 | (-0.97%) | 200 | 6 100 | |
| 23.10.2026 12:11:44 | 30.7000 | -0.10 | (-0.32%) | 13 | 399 | |
| 23.10.2026 12:11:44 | 30.6500 | -0.15 | (-0.49%) | 2 | 61 | |
| 23.10.2026 12:10:49 | 30.0500 | -0.75 | (-2.44%) | 6 | 180 | |
| 23.10.2026 12:10:49 | 30.0500 | -0.75 | (-2.44%) | 2 | 60 | |
| 23.10.2026 12:10:49 | 30.1000 | -0.70 | (-2.27%) | 2 | 60 | |
| 23.10.2026 12:10:49 | 30.1000 | -0.70 | (-2.27%) | 2 | 60 | |
| 23.10.2026 12:10:49 | 30.1000 | -0.70 | (-2.27%) | 2 | 60 | |
| 23.10.2026 12:09:19 | 30.7000 | -0.10 | (-0.32%) | 269 | 8 258 | |
| 23.10.2026 12:09:19 | 30.7000 | -0.10 | (-0.32%) | 122 | 3 745 | |
| 23.10.2026 12:08:07 | 30.8000 | 0.00 | (0.00%) | 50 | 1 540 | |
| 23.10.2026 12:05:59 | 30.9000 | +0.10 | (+0.32%) | 10 | 309 | |
| 23.10.2026 12:05:59 | 30.9000 | +0.10 | (+0.32%) | 10 | 309 | |
| 23.10.2026 12:05:49 | 30.9000 | +0.10 | (+0.32%) | 16 | 494 | |
| 23.10.2026 12:05:49 | 30.9000 | +0.10 | (+0.32%) | 10 | 309 | |
| 23.10.2026 12:05:49 | 30.9000 | +0.10 | (+0.32%) | 2 | 62 | |
| 23.10.2026 12:05:49 | 30.7500 | -0.05 | (-0.16%) | 2 | 62 | |
| 23.10.2026 12:05:29 | 30.7000 | -0.10 | (-0.32%) | 6 | 184 | |
| 23.10.2026 12:05:29 | 30.7000 | -0.10 | (-0.32%) | 24 | 737 | |
| 23.10.2026 12:05:11 | 30.7000 | -0.10 | (-0.32%) | 160 | 4 912 | |
| 23.10.2026 12:04:28 | 30.7000 | -0.10 | (-0.32%) | 143 | 4 390 | |
| 23.10.2026 12:04:28 | 30.6500 | -0.15 | (-0.49%) | 2 | 61 | |
| 23.10.2026 12:04:28 | 30.5000 | -0.30 | (-0.97%) | 270 | 8 235 | |
| 23.10.2026 12:04:28 | 30.4500 | -0.35 | (-1.14%) | 200 | 6 090 | |
| 23.10.2026 12:04:28 | 30.4000 | -0.40 | (-1.30%) | 199 | 6 050 | |
| 23.10.2026 12:04:28 | 30.3500 | -0.45 | (-1.46%) | 168 | 5 099 | |
| 23.10.2026 12:04:28 | 30.1500 | -0.65 | (-2.11%) | 18 | 543 | |
| 23.10.2026 12:02:55 | 30.2000 | -0.60 | (-1.95%) | 21 | 634 | |
| 23.10.2026 12:02:55 | 30.2000 | -0.60 | (-1.95%) | 1 | 30 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 752 500 000 |
| Enterprise Value: | 1 698 270 297 |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, Ukraina |
| CEO: | Viktor Ivanchyk |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
