• Akcje GPW •
• ASTARTA HOLDING N.V. (AST) •
• Transakcje

03.02.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:42:06	117	51.3000	+1.85	(+3.74%)	22	1 129
13:42:06	116	51.3000	+1.85	(+3.74%)	51	2 616
13:42:06	115	51.3000	+1.85	(+3.74%)	27	1 385
13:39:50	114	51.3000	+1.85	(+3.74%)	19	975
13:29:53	113	51.8000	+2.35	(+4.75%)	1	52
13:27:59	112	51.3000	+1.85	(+3.74%)	3	154
13:27:59	111	51.7000	+2.25	(+4.55%)	2	103
13:24:27	110	51.9000	+2.45	(+4.95%)	15	779
13:24:27	109	51.9000	+2.45	(+4.95%)	5	260
13:14:47	108	51.9000	+2.45	(+4.95%)	9	467
13:08:26	107	51.9000	+2.45	(+4.95%)	37	1 920
13:08:26	106	51.9000	+2.45	(+4.95%)	80	4 152
12:59:56	105	51.9000	+2.45	(+4.95%)	20	1 038
12:46:50	104	52.0000	+2.55	(+5.16%)	34	1 768
12:46:00	103	51.8000	+2.35	(+4.75%)	10	518
12:44:37	102	51.8000	+2.35	(+4.75%)	43	2 227
12:44:37	101	51.8000	+2.35	(+4.75%)	45	2 331
12:40:57	100	51.9000	+2.45	(+4.95%)	35	1 817
12:40:24	99	51.9000	+2.45	(+4.95%)	10	519
12:38:58	98	51.9000	+2.45	(+4.95%)	1	52
12:38:46	97	51.9000	+2.45	(+4.95%)	4	208
12:32:35	96	51.8000	+2.35	(+4.75%)	5	259
12:32:11	95	52.0000	+2.55	(+5.16%)	1	52
12:32:11	94	51.9000	+2.45	(+4.95%)	1	52
12:31:30	93	51.8000	+2.35	(+4.75%)	1	52
12:31:08	92	51.8000	+2.35	(+4.75%)	50	2 590
12:31:08	91	51.8000	+2.35	(+4.75%)	179	9 272
12:28:28	90	51.8000	+2.35	(+4.75%)	1	52
12:27:58	89	51.7000	+2.25	(+4.55%)	4	207
12:27:58	88	51.7000	+2.25	(+4.55%)	1	52
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:24:37	87	51.5000	+2.05	(+4.15%)	51	2 627
12:24:37	86	51.5000	+2.05	(+4.15%)	6	309
12:24:37	85	51.5000	+2.05	(+4.15%)	28	1 442
12:22:43	84	51.3000	+1.85	(+3.74%)	1	51
12:22:22	83	51.5000	+2.05	(+4.15%)	12	618
12:19:14	82	51.3000	+1.85	(+3.74%)	1	51
12:18:30	81	51.5000	+2.05	(+4.15%)	8	412
12:15:34	80	51.5000	+2.05	(+4.15%)	1	52
12:15:34	79	51.5000	+2.05	(+4.15%)	49	2 524
11:50:51	78	51.7000	+2.25	(+4.55%)	40	2 068
11:50:51	77	51.7000	+2.25	(+4.55%)	10	517
11:45:08	76	51.8000	+2.35	(+4.75%)	1	52
11:43:57	75	51.3000	+1.85	(+3.74%)	49	2 514
11:32:44	74	51.7000	+2.25	(+4.55%)	40	2 068
11:32:35	73	51.8000	+2.35	(+4.75%)	26	1 347
11:32:35	72	51.7000	+2.25	(+4.55%)	50	2 585
11:32:35	71	51.5000	+2.05	(+4.15%)	164	8 446
11:32:35	70	51.5000	+2.05	(+4.15%)	20	1 030
11:32:35	69	51.5000	+2.05	(+4.15%)	40	2 060
11:23:57	68	51.4000	+1.95	(+3.94%)	14	720
11:23:28	67	51.4000	+1.95	(+3.94%)	2	103
11:18:15	66	51.1000	+1.65	(+3.34%)	1	51
11:08:36	65	51.5000	+2.05	(+4.15%)	55	2 833
11:05:18	64	51.5000	+2.05	(+4.15%)	49	2 524
11:05:18	63	51.5000	+2.05	(+4.15%)	48	2 472
11:05:18	62	51.5000	+2.05	(+4.15%)	1000	51 500
11:05:18	61	51.5000	+2.05	(+4.15%)	16	824
11:05:02	60	51.5000	+2.05	(+4.15%)	16	824
11:04:45	59	51.3000	+1.85	(+3.74%)	49	2 514
11:04:45	58	51.3000	+1.85	(+3.74%)	10	513
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:04:45	57	51.3000	+1.85	(+3.74%)	223	11 440
11:04:33	56	51.3000	+1.85	(+3.74%)	120	6 156
11:04:14	55	51.3000	+1.85	(+3.74%)	66	3 386
11:03:00	54	51.1000	+1.65	(+3.34%)	50	2 555
11:01:08	53	51.3000	+1.85	(+3.74%)	91	4 668
11:01:08	52	51.2000	+1.75	(+3.54%)	45	2 304
11:01:08	51	51.2000	+1.75	(+3.54%)	35	1 792
11:01:08	50	51.2000	+1.75	(+3.54%)	50	2 560
11:01:08	49	51.2000	+1.75	(+3.54%)	50	2 560
11:01:08	48	51.1000	+1.65	(+3.34%)	50	2 555
10:59:02	47	51.1000	+1.65	(+3.34%)	2	102
10:32:05	46	50.8000	+1.35	(+2.73%)	120	6 096
10:18:57	45	51.2000	+1.75	(+3.54%)	1	51
10:17:58	44	50.3000	+0.85	(+1.72%)	1	50
10:17:30	43	51.2000	+1.75	(+3.54%)	1	51
10:10:04	42	50.5000	+1.05	(+2.12%)	49	2 475
10:10:04	41	50.5000	+1.05	(+2.12%)	47	2 374
10:10:04	40	50.5000	+1.05	(+2.12%)	128	6 464
10:10:04	39	50.5000	+1.05	(+2.12%)	293	14 797
10:10:04	38	50.5000	+1.05	(+2.12%)	8	404
10:08:18	37	50.5000	+1.05	(+2.12%)	2	101
10:04:20	36	50.4000	+0.95	(+1.92%)	50	2 520
10:04:20	35	50.4000	+0.95	(+1.92%)	2	101
10:04:01	34	50.0000	+0.55	(+1.11%)	17	850
10:04:01	33	50.0000	+0.55	(+1.11%)	13	650
10:03:50	32	50.0000	+0.55	(+1.11%)	1	50
10:00:39	31	50.4000	+0.95	(+1.92%)	12	605
09:59:45	30	50.3000	+0.85	(+1.72%)	47	2 364
09:59:45	29	50.3000	+0.85	(+1.72%)	2	101
09:58:58	28	50.0000	+0.55	(+1.11%)	35	1 750
09:56:27	27	50.0000	+0.55	(+1.11%)	100	5 000
09:50:15	26	50.4000	+0.95	(+1.92%)	10	504
09:49:24	25	50.4000	+0.95	(+1.92%)	1	50
09:49:24	24	50.1000	+0.65	(+1.31%)	1	50
09:47:44	23	50.1000	+0.65	(+1.31%)	1	50
09:45:32	22	50.0000	+0.55	(+1.11%)	1	50
09:43:09	21	50.4000	+0.95	(+1.92%)	9	454
09:36:18	20	50.1000	+0.65	(+1.31%)	49	2 455
09:36:18	19	50.1000	+0.65	(+1.31%)	46	2 305
09:36:18	18	50.1000	+0.65	(+1.31%)	1000	50 100