Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
52.900.00(0.00%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 93 | 52.9000 | 0.00 | (0.00%) | 3 | 159 |
| 17:00:00 | 92 | 52.9000 | 0.00 | (0.00%) | 7 | 370 |
| 17:00:00 | 91 | 52.9000 | 0.00 | (0.00%) | 5 | 265 |
| 17:00:00 | 90 | 52.9000 | 0.00 | (0.00%) | 9 | 476 |
| 17:00:00 | 89 | 52.9000 | 0.00 | (0.00%) | 22 | 1 164 |
| 17:00:00 | 88 | 52.9000 | 0.00 | (0.00%) | 31 | 1 640 |
| 17:00:00 | 87 | 52.9000 | 0.00 | (0.00%) | 28 | 1 481 |
| 17:00:00 | 86 | 52.9000 | 0.00 | (0.00%) | 1 | 53 |
| 16:49:47 | 85 | 53.1000 | +0.20 | (+0.38%) | 10 | 531 |
| 16:28:50 | 84 | 53.1000 | +0.20 | (+0.38%) | 20 | 1 062 |
| 15:56:27 | 83 | 52.9000 | 0.00 | (0.00%) | 40 | 2 116 |
| 15:10:40 | 82 | 53.0000 | +0.10 | (+0.19%) | 40 | 2 120 |
| 15:10:40 | 81 | 53.0000 | +0.10 | (+0.19%) | 10 | 530 |
| 14:17:51 | 80 | 53.0000 | +0.10 | (+0.19%) | 49 | 2 597 |
| 13:17:08 | 79 | 52.7000 | -0.20 | (-0.38%) | 10 | 527 |
| 11:57:41 | 78 | 53.0000 | +0.10 | (+0.19%) | 1 | 53 |
| 11:36:44 | 77 | 53.0000 | +0.10 | (+0.19%) | 1 | 53 |
| 11:20:31 | 76 | 53.0000 | +0.10 | (+0.19%) | 1 | 53 |
| 11:20:31 | 75 | 53.0000 | +0.10 | (+0.19%) | 1 | 53 |
| 11:18:03 | 74 | 53.0000 | +0.10 | (+0.19%) | 1 | 53 |
| 11:18:03 | 73 | 53.1000 | +0.20 | (+0.38%) | 35 | 1 859 |
| 11:18:03 | 72 | 53.1000 | +0.20 | (+0.38%) | 1 | 53 |
| 11:14:51 | 71 | 53.2000 | +0.30 | (+0.57%) | 35 | 1 862 |
| 11:14:41 | 70 | 53.3000 | +0.40 | (+0.76%) | 2 | 107 |
| 11:14:41 | 69 | 53.3000 | +0.40 | (+0.76%) | 1 | 53 |
| 10:59:07 | 68 | 53.3000 | +0.40 | (+0.76%) | 59 | 3 145 |
| 10:59:07 | 67 | 53.3000 | +0.40 | (+0.76%) | 40 | 2 132 |
| 10:46:07 | 66 | 53.3000 | +0.40 | (+0.76%) | 1 | 53 |
| 10:32:18 | 65 | 53.4000 | +0.50 | (+0.95%) | 37 | 1 976 |
| 10:32:18 | 64 | 53.3000 | +0.40 | (+0.76%) | 63 | 3 358 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:29:47 | 63 | 52.6000 | -0.30 | (-0.57%) | 98 | 5 155 |
| 10:29:47 | 62 | 52.6000 | -0.30 | (-0.57%) | 41 | 2 157 |
| 10:29:47 | 61 | 52.6000 | -0.30 | (-0.57%) | 10 | 526 |
| 10:29:47 | 60 | 52.6000 | -0.30 | (-0.57%) | 1 | 53 |
| 10:27:47 | 59 | 53.0000 | +0.10 | (+0.19%) | 109 | 5 777 |
| 10:27:47 | 58 | 53.0000 | +0.10 | (+0.19%) | 100 | 5 300 |
| 10:11:50 | 57 | 53.3000 | +0.40 | (+0.76%) | 45 | 2 399 |
| 10:11:50 | 56 | 52.8000 | -0.10 | (-0.19%) | 3 | 158 |
| 10:11:50 | 55 | 52.8000 | -0.10 | (-0.19%) | 2 | 106 |
| 10:03:12 | 54 | 53.3000 | +0.40 | (+0.76%) | 3 | 160 |
| 10:02:46 | 53 | 52.6000 | -0.30 | (-0.57%) | 249 | 13 097 |
| 10:02:46 | 52 | 52.6000 | -0.30 | (-0.57%) | 1 | 53 |
| 09:53:07 | 51 | 52.6000 | -0.30 | (-0.57%) | 1 | 53 |
| 09:52:42 | 50 | 53.0000 | +0.10 | (+0.19%) | 236 | 12 508 |
| 09:52:17 | 49 | 52.9000 | 0.00 | (0.00%) | 51 | 2 698 |
| 09:52:17 | 48 | 52.9000 | 0.00 | (0.00%) | 49 | 2 592 |
| 09:48:03 | 47 | 52.9000 | 0.00 | (0.00%) | 50 | 2 645 |
| 09:41:53 | 46 | 53.0000 | +0.10 | (+0.19%) | 64 | 3 392 |
| 09:40:34 | 45 | 53.0000 | +0.10 | (+0.19%) | 84 | 4 452 |
| 09:40:34 | 44 | 53.0000 | +0.10 | (+0.19%) | 111 | 5 883 |
| 09:40:34 | 43 | 52.9000 | 0.00 | (0.00%) | 41 | 2 169 |
| 09:38:25 | 42 | 52.9000 | 0.00 | (0.00%) | 35 | 1 852 |
| 09:38:25 | 41 | 52.9000 | 0.00 | (0.00%) | 35 | 1 852 |
| 09:36:49 | 40 | 53.0000 | +0.10 | (+0.19%) | 111 | 5 883 |
| 09:36:49 | 39 | 52.9000 | 0.00 | (0.00%) | 111 | 5 872 |
| 09:36:49 | 38 | 52.8000 | -0.10 | (-0.19%) | 106 | 5 597 |
| 09:36:49 | 37 | 52.7000 | -0.20 | (-0.38%) | 55 | 2 899 |
| 09:36:32 | 36 | 52.7000 | -0.20 | (-0.38%) | 50 | 2 635 |
| 09:30:26 | 35 | 52.7000 | -0.20 | (-0.38%) | 1 | 53 |
| 09:30:26 | 34 | 52.7000 | -0.20 | (-0.38%) | 5 | 264 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:14:51 | 33 | 52.7000 | -0.20 | (-0.38%) | 56 | 2 951 |
| 09:14:51 | 32 | 52.6000 | -0.30 | (-0.57%) | 111 | 5 839 |
| 09:14:51 | 31 | 52.2000 | -0.70 | (-1.32%) | 12 | 626 |
| 09:14:51 | 30 | 52.2000 | -0.70 | (-1.32%) | 12 | 626 |
| 09:14:51 | 29 | 52.2000 | -0.70 | (-1.32%) | 9 | 470 |
| 09:12:21 | 28 | 52.2000 | -0.70 | (-1.32%) | 200 | 10 440 |
| 09:11:15 | 27 | 52.2000 | -0.70 | (-1.32%) | 1 | 52 |
| 09:10:23 | 26 | 52.0000 | -0.90 | (-1.70%) | 4 | 208 |
| 09:10:23 | 25 | 52.0000 | -0.90 | (-1.70%) | 2 | 104 |
| 09:08:51 | 24 | 52.1000 | -0.80 | (-1.51%) | 300 | 15 630 |
| 09:08:51 | 23 | 52.1000 | -0.80 | (-1.51%) | 89 | 4 637 |
| 09:08:39 | 22 | 52.2000 | -0.70 | (-1.32%) | 113 | 5 899 |
| 09:07:39 | 21 | 52.2000 | -0.70 | (-1.32%) | 100 | 5 220 |
| 09:07:26 | 20 | 52.2000 | -0.70 | (-1.32%) | 60 | 3 132 |
| 09:07:26 | 19 | 52.2000 | -0.70 | (-1.32%) | 4 | 209 |
| 09:07:26 | 18 | 52.2000 | -0.70 | (-1.32%) | 5 | 261 |
| 09:07:26 | 17 | 52.4000 | -0.50 | (-0.95%) | 4 | 210 |
| 09:07:26 | 16 | 52.6000 | -0.30 | (-0.57%) | 4 | 210 |
| 09:07:14 | 15 | 52.8000 | -0.10 | (-0.19%) | 2 | 106 |
| 09:02:53 | 14 | 52.8000 | -0.10 | (-0.19%) | 3 | 158 |
| 09:00:03 | 13 | 52.1000 | -0.80 | (-1.51%) | 5 | 261 |
| 09:00:03 | 12 | 52.1000 | -0.80 | (-1.51%) | 19 | 990 |
| 09:00:03 | 11 | 52.2000 | -0.70 | (-1.32%) | 21 | 1 096 |
| 09:00:03 | 10 | 52.2000 | -0.70 | (-1.32%) | 60 | 3 132 |
| 09:00:03 | 9 | 52.2000 | -0.70 | (-1.32%) | 11 | 574 |
| 09:00:03 | 8 | 52.3000 | -0.60 | (-1.13%) | 39 | 2 040 |
| 09:00:03 | 7 | 52.3000 | -0.60 | (-1.13%) | 1 | 52 |
| 09:00:00 | 6 | 52.3000 | -0.60 | (-1.13%) | 43 | 2 249 |
| 09:00:00 | 5 | 52.3000 | -0.60 | (-1.13%) | 5 | 262 |
| 09:00:00 | 4 | 52.3000 | -0.60 | (-1.13%) | 31 | 1 621 |
| 09:00:00 | 3 | 52.3000 | -0.60 | (-1.13%) | 19 | 994 |
| 09:00:00 | 2 | 52.3000 | -0.60 | (-1.13%) | 2 | 105 |
| 09:00:00 | 1 | 52.3000 | -0.60 | (-1.13%) | 1 | 52 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 17:00:00 | 187 | 52.9000 | -1.80 | (-3.29%) | 7 | 370 |
| 19.05.2026 17:00:00 | 186 | 52.9000 | -1.80 | (-3.29%) | 3 | 159 |
| 19.05.2026 17:00:00 | 185 | 52.9000 | -1.80 | (-3.29%) | 2 | 106 |
| 19.05.2026 17:00:00 | 184 | 52.9000 | -1.80 | (-3.29%) | 1 | 53 |
| 19.05.2026 17:00:00 | 183 | 52.9000 | -1.80 | (-3.29%) | 3 | 159 |
| 19.05.2026 16:49:44 | 182 | 53.0000 | -1.70 | (-3.11%) | 21 | 1 113 |
| 19.05.2026 16:48:46 | 181 | 52.4000 | -2.30 | (-4.20%) | 208 | 10 899 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 322 500 000 |
| Enterprise Value: | 2 279 729 202 |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, Ukraina |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 17 |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
