Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
43.55-0.15(-0.34%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.07.2026 16:43:57 | 80 | 43.5500 | -0.15 | (-0.34%) | 1 | 44 |
| 16.07.2026 16:29:16 | 79 | 43.7000 | 0.00 | (0.00%) | 30 | 1 311 |
| 16.07.2026 16:26:39 | 78 | 43.4500 | -0.25 | (-0.57%) | 39 | 1 695 |
| 16.07.2026 16:09:46 | 77 | 43.0000 | -0.70 | (-1.60%) | 2 | 86 |
| 16.07.2026 16:03:55 | 76 | 43.4500 | -0.25 | (-0.57%) | 12 | 521 |
| 16.07.2026 15:50:45 | 75 | 43.0000 | -0.70 | (-1.60%) | 20 | 860 |
| 16.07.2026 15:50:45 | 74 | 43.0000 | -0.70 | (-1.60%) | 1 | 43 |
| 16.07.2026 15:48:23 | 73 | 43.0000 | -0.70 | (-1.60%) | 46 | 1 978 |
| 16.07.2026 15:48:23 | 72 | 43.0000 | -0.70 | (-1.60%) | 1 | 43 |
| 16.07.2026 15:48:23 | 71 | 43.0000 | -0.70 | (-1.60%) | 90 | 3 870 |
| 16.07.2026 15:48:23 | 70 | 43.0000 | -0.70 | (-1.60%) | 4 | 172 |
| 16.07.2026 15:48:23 | 69 | 43.0000 | -0.70 | (-1.60%) | 265 | 11 395 |
| 16.07.2026 15:48:23 | 68 | 43.0000 | -0.70 | (-1.60%) | 27 | 1 161 |
| 16.07.2026 15:48:23 | 67 | 43.0500 | -0.65 | (-1.49%) | 67 | 2 884 |
| 16.07.2026 15:43:22 | 66 | 43.5000 | -0.20 | (-0.46%) | 61 | 2 654 |
| 16.07.2026 15:43:22 | 65 | 43.2000 | -0.50 | (-1.14%) | 39 | 1 685 |
| 16.07.2026 15:28:42 | 64 | 43.2000 | -0.50 | (-1.14%) | 1 | 43 |
| 16.07.2026 15:22:19 | 63 | 43.0000 | -0.70 | (-1.60%) | 3 | 129 |
| 16.07.2026 15:22:19 | 62 | 43.0000 | -0.70 | (-1.60%) | 1 | 43 |
| 16.07.2026 15:22:19 | 61 | 43.0000 | -0.70 | (-1.60%) | 200 | 8 600 |
| 16.07.2026 15:22:19 | 60 | 43.0500 | -0.65 | (-1.49%) | 81 | 3 487 |
| 16.07.2026 15:22:19 | 59 | 43.1000 | -0.60 | (-1.37%) | 61 | 2 629 |
| 16.07.2026 15:22:19 | 58 | 43.1000 | -0.60 | (-1.37%) | 47 | 2 026 |
| 16.07.2026 15:22:19 | 57 | 43.1500 | -0.55 | (-1.26%) | 41 | 1 769 |
| 16.07.2026 15:20:15 | 56 | 43.2000 | -0.50 | (-1.14%) | 10 | 432 |
| 16.07.2026 15:18:05 | 55 | 43.2500 | -0.45 | (-1.03%) | 66 | 2 855 |
| 16.07.2026 14:39:37 | 54 | 43.7500 | +0.05 | (+0.11%) | 34 | 1 488 |
| 16.07.2026 14:17:57 | 53 | 43.3000 | -0.40 | (-0.92%) | 74 | 3 204 |
| 16.07.2026 14:17:57 | 52 | 43.3000 | -0.40 | (-0.92%) | 6 | 260 |
| 16.07.2026 14:17:57 | 51 | 43.7000 | 0.00 | (0.00%) | 3 | 131 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 14:03:20 | 50 | 43.8000 | +0.10 | (+0.23%) | 15 | 657 |
| 16.07.2026 13:51:32 | 49 | 43.8000 | +0.10 | (+0.23%) | 60 | 2 628 |
| 16.07.2026 13:23:07 | 48 | 43.8000 | +0.10 | (+0.23%) | 30 | 1 314 |
| 16.07.2026 13:07:28 | 47 | 43.8000 | +0.10 | (+0.23%) | 17 | 745 |
| 16.07.2026 13:07:28 | 46 | 43.8000 | +0.10 | (+0.23%) | 10 | 438 |
| 16.07.2026 12:43:09 | 45 | 43.8500 | +0.15 | (+0.34%) | 78 | 3 420 |
| 16.07.2026 12:43:09 | 44 | 43.8500 | +0.15 | (+0.34%) | 22 | 965 |
| 16.07.2026 12:16:02 | 43 | 43.8000 | +0.10 | (+0.23%) | 10 | 438 |
| 16.07.2026 12:16:02 | 42 | 43.8000 | +0.10 | (+0.23%) | 251 | 10 994 |
| 16.07.2026 12:16:02 | 41 | 43.8000 | +0.10 | (+0.23%) | 35 | 1 533 |
| 16.07.2026 12:00:04 | 40 | 43.7500 | +0.05 | (+0.11%) | 50 | 2 188 |
| 16.07.2026 11:59:32 | 39 | 43.7500 | +0.05 | (+0.11%) | 50 | 2 188 |
| 16.07.2026 11:27:49 | 38 | 43.7500 | +0.05 | (+0.11%) | 10 | 438 |
| 16.07.2026 11:21:37 | 37 | 43.7500 | +0.05 | (+0.11%) | 10 | 438 |
| 16.07.2026 11:14:00 | 36 | 43.7500 | +0.05 | (+0.11%) | 30 | 1 313 |
| 16.07.2026 11:13:40 | 35 | 43.8000 | +0.10 | (+0.23%) | 2 | 88 |
| 16.07.2026 11:13:40 | 34 | 43.7000 | 0.00 | (0.00%) | 10 | 437 |
| 16.07.2026 11:04:29 | 33 | 43.3000 | -0.40 | (-0.92%) | 40 | 1 732 |
| 16.07.2026 11:04:29 | 32 | 43.3000 | -0.40 | (-0.92%) | 10 | 433 |
| 16.07.2026 10:29:21 | 31 | 43.8500 | +0.15 | (+0.34%) | 22 | 965 |
| 16.07.2026 09:25:26 | 30 | 43.8500 | +0.15 | (+0.34%) | 6 | 263 |
| 16.07.2026 09:25:26 | 29 | 43.7000 | 0.00 | (0.00%) | 19 | 830 |
| 16.07.2026 09:23:08 | 28 | 43.7000 | 0.00 | (0.00%) | 14 | 612 |
| 16.07.2026 09:10:53 | 27 | 43.1000 | -0.60 | (-1.37%) | 5 | 216 |
| 16.07.2026 09:10:51 | 26 | 43.7000 | 0.00 | (0.00%) | 5 | 219 |
| 16.07.2026 09:09:09 | 25 | 43.7000 | 0.00 | (0.00%) | 24 | 1 049 |
| 16.07.2026 09:08:24 | 24 | 43.1000 | -0.60 | (-1.37%) | 40 | 1 724 |
| 16.07.2026 09:08:24 | 23 | 43.1500 | -0.55 | (-1.26%) | 31 | 1 338 |
| 16.07.2026 09:08:24 | 22 | 43.1500 | -0.55 | (-1.26%) | 18 | 777 |
| 16.07.2026 09:08:24 | 21 | 43.2000 | -0.50 | (-1.14%) | 80 | 3 456 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 09:08:24 | 20 | 43.2500 | -0.45 | (-1.03%) | 100 | 4 325 |
| 16.07.2026 09:08:24 | 19 | 43.2500 | -0.45 | (-1.03%) | 31 | 1 341 |
| 16.07.2026 09:03:19 | 18 | 44.0000 | +0.30 | (+0.69%) | 3 | 132 |
| 16.07.2026 09:03:19 | 17 | 44.0000 | +0.30 | (+0.69%) | 7 | 308 |
| 16.07.2026 09:02:57 | 16 | 43.6000 | -0.10 | (-0.23%) | 450 | 19 620 |
| 16.07.2026 09:02:57 | 15 | 43.6000 | -0.10 | (-0.23%) | 100 | 4 360 |
| 16.07.2026 09:01:56 | 14 | 44.0000 | +0.30 | (+0.69%) | 2 | 88 |
| 16.07.2026 09:01:26 | 13 | 43.6000 | -0.10 | (-0.23%) | 100 | 4 360 |
| 16.07.2026 09:00:04 | 12 | 44.0000 | +0.30 | (+0.69%) | 141 | 6 204 |
| 16.07.2026 09:00:01 | 11 | 43.8000 | +0.10 | (+0.23%) | 1 | 44 |
| 16.07.2026 09:00:01 | 10 | 43.8000 | +0.10 | (+0.23%) | 35 | 1 533 |
| 16.07.2026 09:00:01 | 9 | 43.7500 | +0.05 | (+0.11%) | 5 | 219 |
| 16.07.2026 09:00:01 | 8 | 43.7500 | +0.05 | (+0.11%) | 431 | 18 856 |
| 16.07.2026 09:00:01 | 7 | 43.7500 | +0.05 | (+0.11%) | 268 | 11 725 |
| 16.07.2026 09:00:01 | 6 | 43.7000 | 0.00 | (0.00%) | 60 | 2 622 |
| 16.07.2026 09:00:00 | 5 | 43.7000 | 0.00 | (0.00%) | 5 | 219 |
| 16.07.2026 09:00:00 | 4 | 43.7000 | 0.00 | (0.00%) | 32 | 1 398 |
| 16.07.2026 09:00:00 | 3 | 43.7000 | 0.00 | (0.00%) | 9 | 393 |
| 16.07.2026 09:00:00 | 2 | 43.7000 | 0.00 | (0.00%) | 9 | 393 |
| 16.07.2026 09:00:00 | 1 | 43.7000 | 0.00 | (0.00%) | 2 | 87 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 17:00:00 | 206 | 43.7000 | -0.65 | (-1.47%) | 11 | 481 |
| 15.07.2026 17:00:00 | 205 | 43.7000 | -0.65 | (-1.47%) | 21 | 918 |
| 15.07.2026 17:00:00 | 204 | 43.7000 | -0.65 | (-1.47%) | 18 | 787 |
| 15.07.2026 17:00:00 | 203 | 43.7000 | -0.65 | (-1.47%) | 11 | 481 |
| 15.07.2026 16:43:46 | 202 | 43.7000 | -0.65 | (-1.47%) | 1 | 44 |
| 15.07.2026 16:30:47 | 201 | 43.2000 | -1.15 | (-2.59%) | 8 | 346 |
| 15.07.2026 16:30:47 | 200 | 43.2000 | -1.15 | (-2.59%) | 8 | 346 |
| 15.07.2026 16:30:47 | 199 | 43.2000 | -1.15 | (-2.59%) | 4 | 173 |
| 15.07.2026 16:26:05 | 198 | 43.2000 | -1.15 | (-2.59%) | 4 | 173 |
| 15.07.2026 16:26:05 | 197 | 43.2000 | -1.15 | (-2.59%) | 21 | 907 |
| 15.07.2026 16:24:24 | 196 | 43.2000 | -1.15 | (-2.59%) | 41 | 1 771 |
| 15.07.2026 16:24:10 | 195 | 43.2000 | -1.15 | (-2.59%) | 70 | 3 024 |
| 15.07.2026 16:22:17 | 194 | 43.2000 | -1.15 | (-2.59%) | 33 | 1 426 |
| 15.07.2026 16:22:17 | 193 | 43.1500 | -1.20 | (-2.71%) | 36 | 1 553 |
| 15.07.2026 16:15:44 | 192 | 43.1000 | -1.25 | (-2.82%) | 8 | 345 |
| 15.07.2026 16:03:18 | 191 | 43.2000 | -1.15 | (-2.59%) | 1 | 43 |
| 15.07.2026 15:59:42 | 190 | 43.2000 | -1.15 | (-2.59%) | 15 | 648 |
| 15.07.2026 15:59:42 | 189 | 43.2000 | -1.15 | (-2.59%) | 30 | 1 296 |
| 15.07.2026 15:58:54 | 188 | 43.7500 | -0.60 | (-1.35%) | 1 | 44 |
| 15.07.2026 15:47:11 | 187 | 43.8500 | -0.50 | (-1.13%) | 1 | 44 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 088 750 000 |
| Enterprise Value: | 2 025 164 625 |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, Ukraina |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 17 |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
