Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
49.45+0.35(+0.71%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.02.2026 16:49:30 | 84 | 49.4500 | +0.35 | (+0.71%) | 23 | 1 137 |
| 02.02.2026 16:48:39 | 83 | 49.4500 | +0.35 | (+0.71%) | 126 | 6 231 |
| 02.02.2026 16:45:05 | 82 | 49.6500 | +0.55 | (+1.12%) | 1 | 50 |
| 02.02.2026 16:45:05 | 81 | 49.6500 | +0.55 | (+1.12%) | 11 | 546 |
| 02.02.2026 16:44:55 | 80 | 49.4500 | +0.35 | (+0.71%) | 1 | 49 |
| 02.02.2026 16:44:55 | 79 | 49.4500 | +0.35 | (+0.71%) | 5 | 247 |
| 02.02.2026 16:44:20 | 78 | 49.7000 | +0.60 | (+1.22%) | 1 | 50 |
| 02.02.2026 16:36:19 | 77 | 49.4500 | +0.35 | (+0.71%) | 3 | 148 |
| 02.02.2026 16:16:17 | 76 | 49.7000 | +0.60 | (+1.22%) | 40 | 1 988 |
| 02.02.2026 16:15:00 | 75 | 49.7000 | +0.60 | (+1.22%) | 10 | 497 |
| 02.02.2026 16:15:00 | 74 | 49.7000 | +0.60 | (+1.22%) | 10 | 497 |
| 02.02.2026 15:56:51 | 73 | 49.2000 | +0.10 | (+0.20%) | 14 | 689 |
| 02.02.2026 15:56:51 | 72 | 49.2000 | +0.10 | (+0.20%) | 45 | 2 214 |
| 02.02.2026 15:56:51 | 71 | 49.2000 | +0.10 | (+0.20%) | 47 | 2 312 |
| 02.02.2026 15:56:51 | 70 | 49.2000 | +0.10 | (+0.20%) | 24 | 1 181 |
| 02.02.2026 15:56:51 | 69 | 49.2000 | +0.10 | (+0.20%) | 455 | 22 386 |
| 02.02.2026 15:19:13 | 68 | 49.1500 | +0.05 | (+0.10%) | 1 | 49 |
| 02.02.2026 14:25:12 | 67 | 49.2000 | +0.10 | (+0.20%) | 31 | 1 525 |
| 02.02.2026 13:47:10 | 66 | 49.2000 | +0.10 | (+0.20%) | 20 | 984 |
| 02.02.2026 13:47:10 | 65 | 49.2000 | +0.10 | (+0.20%) | 30 | 1 476 |
| 02.02.2026 13:45:39 | 64 | 49.2000 | +0.10 | (+0.20%) | 11 | 541 |
| 02.02.2026 13:45:39 | 63 | 49.2000 | +0.10 | (+0.20%) | 10 | 492 |
| 02.02.2026 13:37:33 | 62 | 49.4500 | +0.35 | (+0.71%) | 28 | 1 385 |
| 02.02.2026 13:37:33 | 61 | 49.4500 | +0.35 | (+0.71%) | 32 | 1 582 |
| 02.02.2026 13:36:57 | 60 | 49.4500 | +0.35 | (+0.71%) | 36 | 1 780 |
| 02.02.2026 13:33:05 | 59 | 49.5000 | +0.40 | (+0.81%) | 2 | 99 |
| 02.02.2026 13:11:05 | 58 | 49.5000 | +0.40 | (+0.81%) | 22 | 1 089 |
| 02.02.2026 12:40:26 | 57 | 49.5000 | +0.40 | (+0.81%) | 1 | 50 |
| 02.02.2026 12:28:08 | 56 | 49.5000 | +0.40 | (+0.81%) | 500 | 24 750 |
| 02.02.2026 12:23:12 | 55 | 49.8500 | +0.75 | (+1.53%) | 7 | 349 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 12:23:12 | 54 | 49.8000 | +0.70 | (+1.43%) | 7 | 349 |
| 02.02.2026 12:16:51 | 53 | 49.8000 | +0.70 | (+1.43%) | 25 | 1 245 |
| 02.02.2026 12:13:19 | 52 | 49.8000 | +0.70 | (+1.43%) | 28 | 1 394 |
| 02.02.2026 12:13:19 | 51 | 49.8000 | +0.70 | (+1.43%) | 10 | 498 |
| 02.02.2026 12:13:17 | 50 | 49.7500 | +0.65 | (+1.32%) | 51 | 2 537 |
| 02.02.2026 12:13:17 | 49 | 49.5000 | +0.40 | (+0.81%) | 41 | 2 030 |
| 02.02.2026 12:10:27 | 48 | 49.5000 | +0.40 | (+0.81%) | 7 | 347 |
| 02.02.2026 12:10:27 | 47 | 49.5000 | +0.40 | (+0.81%) | 69 | 3 416 |
| 02.02.2026 12:10:27 | 46 | 49.5000 | +0.40 | (+0.81%) | 24 | 1 188 |
| 02.02.2026 12:01:16 | 45 | 49.4500 | +0.35 | (+0.71%) | 50 | 2 473 |
| 02.02.2026 11:57:24 | 44 | 49.4500 | +0.35 | (+0.71%) | 7 | 346 |
| 02.02.2026 11:57:24 | 43 | 49.4500 | +0.35 | (+0.71%) | 7 | 346 |
| 02.02.2026 11:54:45 | 42 | 49.4500 | +0.35 | (+0.71%) | 34 | 1 681 |
| 02.02.2026 11:23:24 | 41 | 49.1500 | +0.05 | (+0.10%) | 7 | 344 |
| 02.02.2026 11:20:07 | 40 | 49.1500 | +0.05 | (+0.10%) | 40 | 1 966 |
| 02.02.2026 11:09:36 | 39 | 49.1000 | 0.00 | (0.00%) | 59 | 2 897 |
| 02.02.2026 11:09:19 | 38 | 49.1500 | +0.05 | (+0.10%) | 41 | 2 015 |
| 02.02.2026 11:05:42 | 37 | 49.4500 | +0.35 | (+0.71%) | 2 | 99 |
| 02.02.2026 10:55:02 | 36 | 49.5000 | +0.40 | (+0.81%) | 26 | 1 287 |
| 02.02.2026 10:55:02 | 35 | 49.5000 | +0.40 | (+0.81%) | 102 | 5 049 |
| 02.02.2026 10:55:02 | 34 | 49.3500 | +0.25 | (+0.51%) | 48 | 2 369 |
| 02.02.2026 10:55:02 | 33 | 49.3500 | +0.25 | (+0.51%) | 24 | 1 184 |
| 02.02.2026 10:29:15 | 32 | 49.3500 | +0.25 | (+0.51%) | 25 | 1 234 |
| 02.02.2026 10:29:15 | 31 | 49.3500 | +0.25 | (+0.51%) | 25 | 1 234 |
| 02.02.2026 10:21:04 | 30 | 49.3500 | +0.25 | (+0.51%) | 20 | 987 |
| 02.02.2026 09:56:18 | 29 | 49.5000 | +0.40 | (+0.81%) | 3 | 149 |
| 02.02.2026 09:55:12 | 28 | 49.5500 | +0.45 | (+0.92%) | 7 | 347 |
| 02.02.2026 09:50:13 | 27 | 49.0000 | -0.10 | (-0.20%) | 3 | 147 |
| 02.02.2026 09:50:13 | 26 | 49.0000 | -0.10 | (-0.20%) | 120 | 5 880 |
| 02.02.2026 09:50:13 | 25 | 49.0000 | -0.10 | (-0.20%) | 100 | 4 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 09:50:13 | 24 | 49.0500 | -0.05 | (-0.10%) | 11 | 540 |
| 02.02.2026 09:50:13 | 23 | 49.1000 | 0.00 | (0.00%) | 266 | 13 061 |
| 02.02.2026 09:46:09 | 22 | 49.1000 | 0.00 | (0.00%) | 47 | 2 308 |
| 02.02.2026 09:46:09 | 21 | 49.1000 | 0.00 | (0.00%) | 93 | 4 566 |
| 02.02.2026 09:45:49 | 20 | 49.1000 | 0.00 | (0.00%) | 100 | 4 910 |
| 02.02.2026 09:39:03 | 19 | 49.1000 | 0.00 | (0.00%) | 15 | 737 |
| 02.02.2026 09:35:12 | 18 | 49.0500 | -0.05 | (-0.10%) | 30 | 1 472 |
| 02.02.2026 09:30:20 | 17 | 49.0500 | -0.05 | (-0.10%) | 46 | 2 256 |
| 02.02.2026 09:30:20 | 16 | 49.0500 | -0.05 | (-0.10%) | 63 | 3 090 |
| 02.02.2026 09:27:27 | 15 | 49.0000 | -0.10 | (-0.20%) | 100 | 4 900 |
| 02.02.2026 09:18:56 | 14 | 49.0500 | -0.05 | (-0.10%) | 37 | 1 815 |
| 02.02.2026 09:13:39 | 13 | 49.0500 | -0.05 | (-0.10%) | 145 | 7 112 |
| 02.02.2026 09:13:02 | 12 | 49.1000 | 0.00 | (0.00%) | 12 | 589 |
| 02.02.2026 09:11:55 | 11 | 49.1000 | 0.00 | (0.00%) | 8 | 393 |
| 02.02.2026 09:01:33 | 10 | 49.0500 | -0.05 | (-0.10%) | 1 | 49 |
| 02.02.2026 09:01:33 | 9 | 49.0500 | -0.05 | (-0.10%) | 3 | 147 |
| 02.02.2026 09:00:50 | 8 | 49.0500 | -0.05 | (-0.10%) | 314 | 15 402 |
| 02.02.2026 09:00:50 | 7 | 49.1000 | 0.00 | (0.00%) | 1 | 49 |
| 02.02.2026 09:00:50 | 6 | 49.1000 | 0.00 | (0.00%) | 141 | 6 923 |
| 02.02.2026 09:00:50 | 5 | 49.1500 | +0.05 | (+0.10%) | 44 | 2 163 |
| 02.02.2026 09:00:19 | 4 | 49.1500 | +0.05 | (+0.10%) | 7 | 344 |
| 02.02.2026 09:00:19 | 3 | 49.5500 | +0.45 | (+0.92%) | 1 | 50 |
| 02.02.2026 09:00:00 | 2 | 49.8000 | +0.70 | (+1.43%) | 9 | 448 |
| 02.02.2026 09:00:00 | 1 | 49.8000 | +0.70 | (+1.43%) | 21 | 1 046 |
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 143 | 49.1000 | -0.30 | (-0.61%) | 154 | 7 561 |
| 30.01.2026 17:00:00 | 142 | 49.1000 | -0.30 | (-0.61%) | 32 | 1 571 |
| 30.01.2026 17:00:00 | 141 | 49.1000 | -0.30 | (-0.61%) | 250 | 12 275 |
| 30.01.2026 17:00:00 | 140 | 49.1000 | -0.30 | (-0.61%) | 26 | 1 277 |
| 30.01.2026 17:00:00 | 139 | 49.1000 | -0.30 | (-0.61%) | 200 | 9 820 |
| 30.01.2026 17:00:00 | 138 | 49.1000 | -0.30 | (-0.61%) | 33 | 1 620 |
| 30.01.2026 17:00:00 | 137 | 49.1000 | -0.30 | (-0.61%) | 13 | 638 |
| 30.01.2026 17:00:00 | 136 | 49.1000 | -0.30 | (-0.61%) | 41 | 2 013 |
| 30.01.2026 17:00:00 | 135 | 49.1000 | -0.30 | (-0.61%) | 9 | 442 |
| 30.01.2026 16:49:22 | 134 | 49.1500 | -0.25 | (-0.51%) | 111 | 5 456 |
| 30.01.2026 16:48:20 | 133 | 49.2000 | -0.20 | (-0.40%) | 90 | 4 428 |
| 30.01.2026 16:44:15 | 132 | 49.2000 | -0.20 | (-0.40%) | 10 | 492 |
| 30.01.2026 16:44:15 | 131 | 49.2500 | -0.15 | (-0.30%) | 90 | 4 433 |
| 30.01.2026 16:43:31 | 130 | 49.2500 | -0.15 | (-0.30%) | 21 | 1 034 |
| 30.01.2026 16:43:31 | 129 | 49.2500 | -0.15 | (-0.30%) | 20 | 985 |
| 30.01.2026 16:41:02 | 128 | 49.8500 | +0.45 | (+0.91%) | 7 | 349 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 236 250 000 |
| Enterprise Value: | 2 061 917 549 |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, Ukraina |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 17 |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
