Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
42.45+0.45(+1.07%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:11:41 | 15 | 42.4500 | +0.45 | (+1.07%) | 59 | 2 505 |
| 09:41:29 | 14 | 42.4500 | +0.45 | (+1.07%) | 1 | 42 |
| 09:26:35 | 13 | 42.7500 | +0.75 | (+1.79%) | 1 | 43 |
| 09:22:02 | 12 | 42.9000 | +0.90 | (+2.14%) | 40 | 1 716 |
| 09:22:02 | 11 | 42.8500 | +0.85 | (+2.02%) | 55 | 2 357 |
| 09:18:53 | 10 | 42.9000 | +0.90 | (+2.14%) | 750 | 32 175 |
| 09:15:55 | 9 | 42.9000 | +0.90 | (+2.14%) | 3 | 129 |
| 09:15:26 | 8 | 42.7500 | +0.75 | (+1.79%) | 4 | 171 |
| 09:12:47 | 7 | 42.4500 | +0.45 | (+1.07%) | 2 | 85 |
| 09:09:19 | 6 | 42.5000 | +0.50 | (+1.19%) | 100 | 4 250 |
| 09:04:20 | 5 | 42.5000 | +0.50 | (+1.19%) | 165 | 7 013 |
| 09:02:53 | 4 | 42.5000 | +0.50 | (+1.19%) | 35 | 1 488 |
| 09:02:53 | 3 | 42.5000 | +0.50 | (+1.19%) | 65 | 2 763 |
| 09:00:00 | 2 | 42.5000 | +0.50 | (+1.19%) | 2 | 85 |
| 09:00:00 | 1 | 42.5000 | +0.50 | (+1.19%) | 2 | 85 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 17:00:00 | 86 | 42.0000 | +0.20 | (+0.48%) | 3 | 126 |
| 25.08.2026 17:00:00 | 85 | 42.0000 | +0.20 | (+0.48%) | 11 | 462 |
| 25.08.2026 17:00:00 | 84 | 42.0000 | +0.20 | (+0.48%) | 37 | 1 554 |
| 25.08.2026 17:00:00 | 83 | 42.0000 | +0.20 | (+0.48%) | 122 | 5 124 |
| 25.08.2026 17:00:00 | 82 | 42.0000 | +0.20 | (+0.48%) | 3 | 126 |
| 25.08.2026 16:49:40 | 81 | 41.8000 | 0.00 | (0.00%) | 74 | 3 093 |
| 25.08.2026 15:55:27 | 80 | 42.5000 | +0.70 | (+1.67%) | 1 | 43 |
| 25.08.2026 15:55:27 | 79 | 42.5000 | +0.70 | (+1.67%) | 2 | 85 |
| 25.08.2026 15:51:27 | 78 | 41.8000 | 0.00 | (0.00%) | 20 | 836 |
| 25.08.2026 15:43:30 | 77 | 41.8000 | 0.00 | (0.00%) | 38 | 1 588 |
| 25.08.2026 15:38:39 | 76 | 42.3000 | +0.50 | (+1.20%) | 1 | 42 |
| 25.08.2026 15:32:13 | 75 | 42.5000 | +0.70 | (+1.67%) | 1 | 43 |
| 25.08.2026 15:31:26 | 74 | 41.8000 | 0.00 | (0.00%) | 73 | 3 051 |
| 25.08.2026 15:30:55 | 73 | 42.4000 | +0.60 | (+1.44%) | 2 | 85 |
| 25.08.2026 15:30:52 | 72 | 42.5000 | +0.70 | (+1.67%) | 175 | 7 438 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:29:10 | 71 | 42.5000 | +0.70 | (+1.67%) | 25 | 1 063 |
| 25.08.2026 14:45:18 | 70 | 42.5500 | +0.75 | (+1.79%) | 1 | 43 |
| 25.08.2026 14:20:01 | 69 | 42.5500 | +0.75 | (+1.79%) | 11 | 468 |
| 25.08.2026 14:12:12 | 68 | 41.6000 | -0.20 | (-0.48%) | 7 | 291 |
| 25.08.2026 13:54:08 | 67 | 42.5500 | +0.75 | (+1.79%) | 1 | 43 |
| 25.08.2026 13:54:08 | 66 | 42.5500 | +0.75 | (+1.79%) | 1 | 43 |
| 25.08.2026 13:53:46 | 65 | 41.6000 | -0.20 | (-0.48%) | 56 | 2 330 |
| 25.08.2026 13:28:19 | 64 | 41.6000 | -0.20 | (-0.48%) | 69 | 2 870 |
| 25.08.2026 13:28:16 | 63 | 41.6000 | -0.20 | (-0.48%) | 100 | 4 160 |
| 25.08.2026 13:28:14 | 62 | 41.7500 | -0.05 | (-0.12%) | 52 | 2 171 |
| 25.08.2026 13:28:14 | 61 | 42.2000 | +0.40 | (+0.96%) | 48 | 2 026 |
| 25.08.2026 13:07:26 | 60 | 42.2000 | +0.40 | (+0.96%) | 52 | 2 194 |
| 25.08.2026 13:00:18 | 59 | 42.6000 | +0.80 | (+1.91%) | 252 | 10 735 |
| 25.08.2026 12:51:22 | 58 | 42.6000 | +0.80 | (+1.91%) | 58 | 2 471 |
| 25.08.2026 12:51:21 | 57 | 42.8000 | +1.00 | (+2.39%) | 1 | 43 |
| 25.08.2026 12:51:21 | 56 | 42.8000 | +1.00 | (+2.39%) | 45 | 1 926 |
| 25.08.2026 12:44:43 | 55 | 42.6000 | +0.80 | (+1.91%) | 137 | 5 836 |
| 25.08.2026 12:44:37 | 54 | 42.6000 | +0.80 | (+1.91%) | 239 | 10 181 |
| 25.08.2026 12:44:37 | 53 | 42.6000 | +0.80 | (+1.91%) | 38 | 1 619 |
| 25.08.2026 12:44:37 | 52 | 42.5500 | +0.75 | (+1.79%) | 55 | 2 340 |
| 25.08.2026 12:43:57 | 51 | 42.5000 | +0.70 | (+1.67%) | 20 | 850 |
| 25.08.2026 12:43:57 | 50 | 42.5000 | +0.70 | (+1.67%) | 100 | 4 250 |
| 25.08.2026 12:43:57 | 49 | 42.4500 | +0.65 | (+1.56%) | 53 | 2 250 |
| 25.08.2026 12:43:57 | 48 | 42.4500 | +0.65 | (+1.56%) | 35 | 1 486 |
| 25.08.2026 12:43:57 | 47 | 42.4000 | +0.60 | (+1.44%) | 12 | 509 |
| 25.08.2026 12:43:57 | 46 | 42.4000 | +0.60 | (+1.44%) | 1 | 42 |
| 25.08.2026 12:26:31 | 45 | 42.4000 | +0.60 | (+1.44%) | 2 | 85 |
| 25.08.2026 12:25:36 | 44 | 42.4000 | +0.60 | (+1.44%) | 1 | 42 |
| 25.08.2026 11:51:45 | 43 | 42.4000 | +0.60 | (+1.44%) | 1 | 42 |
| 25.08.2026 11:22:43 | 42 | 42.2500 | +0.45 | (+1.08%) | 27 | 1 141 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 11:22:43 | 41 | 42.2000 | +0.40 | (+0.96%) | 4 | 169 |
| 25.08.2026 11:22:43 | 40 | 42.0500 | +0.25 | (+0.60%) | 4 | 168 |
| 25.08.2026 11:22:43 | 39 | 42.0000 | +0.20 | (+0.48%) | 15 | 630 |
| 25.08.2026 11:04:55 | 38 | 42.0000 | +0.20 | (+0.48%) | 3 | 126 |
| 25.08.2026 10:59:31 | 37 | 41.8000 | 0.00 | (0.00%) | 39 | 1 630 |
| 25.08.2026 10:59:25 | 36 | 42.0000 | +0.20 | (+0.48%) | 29 | 1 218 |
| 25.08.2026 10:59:25 | 35 | 42.0000 | +0.20 | (+0.48%) | 171 | 7 182 |
| 25.08.2026 10:47:20 | 34 | 42.0000 | +0.20 | (+0.48%) | 10 | 420 |
| 25.08.2026 10:45:27 | 33 | 42.0000 | +0.20 | (+0.48%) | 1 | 42 |
| 25.08.2026 10:35:03 | 32 | 42.0000 | +0.20 | (+0.48%) | 6 | 252 |
| 25.08.2026 10:14:13 | 31 | 41.7000 | -0.10 | (-0.24%) | 40 | 1 668 |
| 25.08.2026 10:14:07 | 30 | 42.0000 | +0.20 | (+0.48%) | 6 | 252 |
| 25.08.2026 10:14:07 | 29 | 41.9000 | +0.10 | (+0.24%) | 147 | 6 159 |
| 25.08.2026 10:14:07 | 28 | 41.7500 | -0.05 | (-0.12%) | 47 | 1 962 |
| 25.08.2026 10:13:52 | 27 | 41.7000 | -0.10 | (-0.24%) | 7 | 292 |
| 25.08.2026 10:13:52 | 26 | 41.7000 | -0.10 | (-0.24%) | 84 | 3 503 |
| 25.08.2026 10:13:32 | 25 | 41.6000 | -0.20 | (-0.48%) | 94 | 3 910 |
| 25.08.2026 10:13:12 | 24 | 41.7000 | -0.10 | (-0.24%) | 181 | 7 548 |
| 25.08.2026 10:12:55 | 23 | 41.6000 | -0.20 | (-0.48%) | 47 | 1 955 |
| 25.08.2026 10:12:51 | 22 | 41.6000 | -0.20 | (-0.48%) | 195 | 8 112 |
| 25.08.2026 10:10:58 | 21 | 41.2000 | -0.60 | (-1.44%) | 46 | 1 895 |
| 25.08.2026 10:07:36 | 20 | 41.6000 | -0.20 | (-0.48%) | 1 | 42 |
| 25.08.2026 10:07:36 | 19 | 41.6000 | -0.20 | (-0.48%) | 4 | 166 |
| 25.08.2026 09:59:25 | 18 | 41.7000 | -0.10 | (-0.24%) | 39 | 1 626 |
| 25.08.2026 09:59:25 | 17 | 41.5000 | -0.30 | (-0.72%) | 63 | 2 615 |
| 25.08.2026 09:59:25 | 16 | 41.3500 | -0.45 | (-1.08%) | 20 | 827 |
| 25.08.2026 09:59:25 | 15 | 41.3000 | -0.50 | (-1.20%) | 10 | 413 |
| 25.08.2026 09:59:25 | 14 | 41.2500 | -0.55 | (-1.32%) | 48 | 1 980 |
| 25.08.2026 09:59:25 | 13 | 41.2500 | -0.55 | (-1.32%) | 20 | 825 |
| 25.08.2026 09:59:18 | 12 | 41.2000 | -0.60 | (-1.44%) | 9 | 371 |
| 25.08.2026 09:58:41 | 11 | 41.2000 | -0.60 | (-1.44%) | 100 | 4 120 |
| 25.08.2026 09:50:38 | 10 | 41.2000 | -0.60 | (-1.44%) | 32 | 1 318 |
| 25.08.2026 09:50:38 | 9 | 41.2500 | -0.55 | (-1.32%) | 15 | 619 |
| 25.08.2026 09:50:20 | 8 | 41.2500 | -0.55 | (-1.32%) | 20 | 825 |
| 25.08.2026 09:43:49 | 7 | 41.3000 | -0.50 | (-1.20%) | 10 | 413 |
| 25.08.2026 09:34:25 | 6 | 41.5000 | -0.30 | (-0.72%) | 5 | 208 |
| 25.08.2026 09:00:00 | 5 | 41.7000 | -0.10 | (-0.24%) | 30 | 1 251 |
| 25.08.2026 09:00:00 | 4 | 41.7000 | -0.10 | (-0.24%) | 121 | 5 046 |
| 25.08.2026 09:00:00 | 3 | 41.7000 | -0.10 | (-0.24%) | 70 | 2 919 |
| 25.08.2026 09:00:00 | 2 | 41.7000 | -0.10 | (-0.24%) | 9 | 375 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 061 250 000 |
| Enterprise Value: | 1 997 664 625 |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, Ukraina |
| CEO: | Viktor Ivanchyk |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
