Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
56.00-0.60(-1.06%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:04:11 | 105 | 56.0000 | -0.60 | (-1.06%) | 17 | 952 |
| 15.05.2026 17:00:00 | 104 | 56.0000 | -0.60 | (-1.06%) | 50 | 2 800 |
| 15.05.2026 17:00:00 | 103 | 56.0000 | -0.60 | (-1.06%) | 12 | 672 |
| 15.05.2026 17:00:00 | 102 | 56.0000 | -0.60 | (-1.06%) | 6 | 336 |
| 15.05.2026 16:49:17 | 101 | 56.0000 | -0.60 | (-1.06%) | 50 | 2 800 |
| 15.05.2026 16:47:37 | 100 | 55.9000 | -0.70 | (-1.24%) | 100 | 5 590 |
| 15.05.2026 16:38:23 | 99 | 55.9000 | -0.70 | (-1.24%) | 18 | 1 006 |
| 15.05.2026 16:38:09 | 98 | 55.9000 | -0.70 | (-1.24%) | 20 | 1 118 |
| 15.05.2026 16:31:16 | 97 | 55.9000 | -0.70 | (-1.24%) | 35 | 1 957 |
| 15.05.2026 16:30:03 | 96 | 55.9000 | -0.70 | (-1.24%) | 23 | 1 286 |
| 15.05.2026 16:28:41 | 95 | 55.9000 | -0.70 | (-1.24%) | 77 | 4 304 |
| 15.05.2026 16:22:56 | 94 | 55.9000 | -0.70 | (-1.24%) | 50 | 2 795 |
| 15.05.2026 16:18:21 | 93 | 55.9000 | -0.70 | (-1.24%) | 13 | 727 |
| 15.05.2026 16:17:51 | 92 | 55.9000 | -0.70 | (-1.24%) | 600 | 33 540 |
| 15.05.2026 16:13:18 | 91 | 55.9000 | -0.70 | (-1.24%) | 5 | 280 |
| 15.05.2026 16:06:35 | 90 | 55.8000 | -0.80 | (-1.41%) | 5 | 279 |
| 15.05.2026 16:02:19 | 89 | 55.7000 | -0.90 | (-1.59%) | 2 | 111 |
| 15.05.2026 16:02:19 | 88 | 55.9000 | -0.70 | (-1.24%) | 8 | 447 |
| 15.05.2026 15:54:45 | 87 | 56.0000 | -0.60 | (-1.06%) | 32 | 1 792 |
| 15.05.2026 15:52:40 | 86 | 55.9000 | -0.70 | (-1.24%) | 17 | 950 |
| 15.05.2026 15:48:19 | 85 | 55.9000 | -0.70 | (-1.24%) | 40 | 2 236 |
| 15.05.2026 15:40:54 | 84 | 56.0000 | -0.60 | (-1.06%) | 4 | 224 |
| 15.05.2026 15:39:39 | 83 | 56.0000 | -0.60 | (-1.06%) | 21 | 1 176 |
| 15.05.2026 15:24:05 | 82 | 55.9000 | -0.70 | (-1.24%) | 7 | 391 |
| 15.05.2026 15:20:54 | 81 | 55.9000 | -0.70 | (-1.24%) | 1 | 56 |
| 15.05.2026 15:20:54 | 80 | 55.9000 | -0.70 | (-1.24%) | 6 | 335 |
| 15.05.2026 15:17:10 | 79 | 55.9000 | -0.70 | (-1.24%) | 9 | 503 |
| 15.05.2026 15:13:08 | 78 | 55.9000 | -0.70 | (-1.24%) | 12 | 671 |
| 15.05.2026 14:47:32 | 77 | 55.9000 | -0.70 | (-1.24%) | 39 | 2 180 |
| 15.05.2026 14:28:30 | 76 | 55.9000 | -0.70 | (-1.24%) | 100 | 5 590 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 14:17:42 | 75 | 56.0000 | -0.60 | (-1.06%) | 6 | 336 |
| 15.05.2026 14:17:42 | 74 | 56.0000 | -0.60 | (-1.06%) | 43 | 2 408 |
| 15.05.2026 14:00:46 | 73 | 56.0000 | -0.60 | (-1.06%) | 4 | 224 |
| 15.05.2026 13:57:40 | 72 | 56.0000 | -0.60 | (-1.06%) | 45 | 2 520 |
| 15.05.2026 13:57:40 | 71 | 56.0000 | -0.60 | (-1.06%) | 80 | 4 480 |
| 15.05.2026 13:57:03 | 70 | 55.9000 | -0.70 | (-1.24%) | 61 | 3 410 |
| 15.05.2026 13:29:32 | 69 | 55.8000 | -0.80 | (-1.41%) | 40 | 2 232 |
| 15.05.2026 13:14:00 | 68 | 56.1000 | -0.50 | (-0.88%) | 1 | 56 |
| 15.05.2026 12:54:28 | 67 | 56.1000 | -0.50 | (-0.88%) | 1 | 56 |
| 15.05.2026 12:54:28 | 66 | 56.1000 | -0.50 | (-0.88%) | 49 | 2 749 |
| 15.05.2026 12:17:42 | 65 | 56.1000 | -0.50 | (-0.88%) | 1 | 56 |
| 15.05.2026 12:14:22 | 64 | 56.0000 | -0.60 | (-1.06%) | 72 | 4 032 |
| 15.05.2026 12:05:13 | 63 | 55.7000 | -0.90 | (-1.59%) | 20 | 1 114 |
| 15.05.2026 12:01:58 | 62 | 55.6000 | -1.00 | (-1.77%) | 1 | 56 |
| 15.05.2026 12:01:58 | 61 | 55.7000 | -0.90 | (-1.59%) | 1 | 56 |
| 15.05.2026 12:01:58 | 60 | 55.8000 | -0.80 | (-1.41%) | 1 | 56 |
| 15.05.2026 12:01:58 | 59 | 55.9000 | -0.70 | (-1.24%) | 1 | 56 |
| 15.05.2026 11:52:56 | 58 | 56.0000 | -0.60 | (-1.06%) | 40 | 2 240 |
| 15.05.2026 11:52:56 | 57 | 56.0000 | -0.60 | (-1.06%) | 10 | 560 |
| 15.05.2026 11:32:52 | 56 | 56.0000 | -0.60 | (-1.06%) | 90 | 5 040 |
| 15.05.2026 11:06:39 | 55 | 55.6000 | -1.00 | (-1.77%) | 2 | 111 |
| 15.05.2026 11:06:39 | 54 | 55.9000 | -0.70 | (-1.24%) | 43 | 2 404 |
| 15.05.2026 11:06:33 | 53 | 55.7000 | -0.90 | (-1.59%) | 1 | 56 |
| 15.05.2026 10:59:47 | 52 | 55.7000 | -0.90 | (-1.59%) | 2 | 111 |
| 15.05.2026 10:59:47 | 51 | 55.8000 | -0.80 | (-1.41%) | 1 | 56 |
| 15.05.2026 10:59:47 | 50 | 55.9000 | -0.70 | (-1.24%) | 1 | 56 |
| 15.05.2026 10:59:47 | 49 | 56.0000 | -0.60 | (-1.06%) | 1 | 56 |
| 15.05.2026 10:56:16 | 48 | 56.0000 | -0.60 | (-1.06%) | 163 | 9 128 |
| 15.05.2026 10:56:16 | 47 | 56.0000 | -0.60 | (-1.06%) | 50 | 2 800 |
| 15.05.2026 10:56:16 | 46 | 56.0000 | -0.60 | (-1.06%) | 36 | 2 016 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 10:56:10 | 45 | 55.9000 | -0.70 | (-1.24%) | 42 | 2 348 |
| 15.05.2026 10:50:31 | 44 | 55.9000 | -0.70 | (-1.24%) | 10 | 559 |
| 15.05.2026 10:47:33 | 43 | 55.9000 | -0.70 | (-1.24%) | 1 | 56 |
| 15.05.2026 10:47:24 | 42 | 55.9000 | -0.70 | (-1.24%) | 1 | 56 |
| 15.05.2026 10:34:32 | 41 | 55.9000 | -0.70 | (-1.24%) | 45 | 2 516 |
| 15.05.2026 10:24:48 | 40 | 55.9000 | -0.70 | (-1.24%) | 1 | 56 |
| 15.05.2026 10:22:11 | 39 | 55.7000 | -0.90 | (-1.59%) | 26 | 1 448 |
| 15.05.2026 10:16:06 | 38 | 55.7000 | -0.90 | (-1.59%) | 11 | 613 |
| 15.05.2026 10:03:21 | 37 | 56.0000 | -0.60 | (-1.06%) | 10 | 560 |
| 15.05.2026 10:02:50 | 36 | 56.0000 | -0.60 | (-1.06%) | 15 | 840 |
| 15.05.2026 09:52:48 | 35 | 56.0000 | -0.60 | (-1.06%) | 50 | 2 800 |
| 15.05.2026 09:52:13 | 34 | 55.7000 | -0.90 | (-1.59%) | 1 | 56 |
| 15.05.2026 09:52:13 | 33 | 55.9000 | -0.70 | (-1.24%) | 1 | 56 |
| 15.05.2026 09:38:50 | 32 | 55.6000 | -1.00 | (-1.77%) | 1 | 56 |
| 15.05.2026 09:38:50 | 31 | 55.6000 | -1.00 | (-1.77%) | 16 | 890 |
| 15.05.2026 09:38:50 | 30 | 55.6000 | -1.00 | (-1.77%) | 1 | 56 |
| 15.05.2026 09:38:50 | 29 | 55.7000 | -0.90 | (-1.59%) | 1 | 56 |
| 15.05.2026 09:38:50 | 28 | 55.8000 | -0.80 | (-1.41%) | 1 | 56 |
| 15.05.2026 09:38:50 | 27 | 55.8000 | -0.80 | (-1.41%) | 2 | 112 |
| 15.05.2026 09:38:29 | 26 | 56.0000 | -0.60 | (-1.06%) | 18 | 1 008 |
| 15.05.2026 09:37:42 | 25 | 56.0000 | -0.60 | (-1.06%) | 196 | 10 976 |
| 15.05.2026 09:37:29 | 24 | 56.0000 | -0.60 | (-1.06%) | 690 | 38 640 |
| 15.05.2026 09:37:29 | 23 | 56.0000 | -0.60 | (-1.06%) | 1000 | 56 000 |
| 15.05.2026 09:37:29 | 22 | 56.0000 | -0.60 | (-1.06%) | 51 | 2 856 |
| 15.05.2026 09:37:29 | 21 | 56.0000 | -0.60 | (-1.06%) | 45 | 2 520 |
| 15.05.2026 09:36:42 | 20 | 55.8000 | -0.80 | (-1.41%) | 98 | 5 468 |
| 15.05.2026 09:36:42 | 19 | 55.9000 | -0.70 | (-1.24%) | 1 | 56 |
| 15.05.2026 09:36:42 | 18 | 55.9000 | -0.70 | (-1.24%) | 1 | 56 |
| 15.05.2026 09:08:02 | 17 | 56.3000 | -0.30 | (-0.53%) | 6 | 338 |
| 15.05.2026 09:03:18 | 16 | 56.0000 | -0.60 | (-1.06%) | 1 | 56 |
| 15.05.2026 09:03:18 | 15 | 56.0000 | -0.60 | (-1.06%) | 109 | 6 104 |
| 15.05.2026 09:03:18 | 14 | 56.0000 | -0.60 | (-1.06%) | 600 | 33 600 |
| 15.05.2026 09:03:16 | 13 | 56.0000 | -0.60 | (-1.06%) | 291 | 16 296 |
| 15.05.2026 09:03:16 | 12 | 56.0000 | -0.60 | (-1.06%) | 6 | 336 |
| 15.05.2026 09:03:16 | 11 | 56.0000 | -0.60 | (-1.06%) | 100 | 5 600 |
| 15.05.2026 09:03:16 | 10 | 56.1000 | -0.50 | (-0.88%) | 1 | 56 |
| 15.05.2026 09:03:16 | 9 | 56.1000 | -0.50 | (-0.88%) | 51 | 2 861 |
| 15.05.2026 09:03:16 | 8 | 56.1000 | -0.50 | (-0.88%) | 51 | 2 861 |
| 15.05.2026 09:00:00 | 7 | 56.4000 | -0.20 | (-0.35%) | 51 | 2 876 |
| 15.05.2026 09:00:00 | 6 | 56.4000 | -0.20 | (-0.35%) | 23 | 1 297 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 400 000 000 |
| Enterprise Value: | 2 357 229 202 |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, Ukraina |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 17 |
| WWW: | http://www.astartaholding.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
