Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
47.95-0.55(-1.13%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 64 | 47.9500 | -0.55 | (-1.13%) | 3 | 144 |
| 02.04.2026 17:00:00 | 63 | 47.9500 | -0.55 | (-1.13%) | 6 | 288 |
| 02.04.2026 17:00:00 | 62 | 47.9500 | -0.55 | (-1.13%) | 6 | 288 |
| 02.04.2026 17:00:00 | 61 | 47.9500 | -0.55 | (-1.13%) | 3 | 144 |
| 02.04.2026 17:00:00 | 60 | 47.9500 | -0.55 | (-1.13%) | 1 | 48 |
| 02.04.2026 16:35:56 | 59 | 47.6500 | -0.85 | (-1.75%) | 2 | 95 |
| 02.04.2026 16:27:19 | 58 | 47.9500 | -0.55 | (-1.13%) | 35 | 1 678 |
| 02.04.2026 16:27:19 | 57 | 47.9500 | -0.55 | (-1.13%) | 72 | 3 452 |
| 02.04.2026 15:18:31 | 56 | 48.1500 | -0.35 | (-0.72%) | 38 | 1 830 |
| 02.04.2026 14:45:52 | 55 | 48.2500 | -0.25 | (-0.52%) | 4 | 193 |
| 02.04.2026 14:35:31 | 54 | 48.2500 | -0.25 | (-0.52%) | 2 | 97 |
| 02.04.2026 14:23:00 | 53 | 48.2500 | -0.25 | (-0.52%) | 36 | 1 737 |
| 02.04.2026 14:23:00 | 52 | 48.3000 | -0.20 | (-0.41%) | 1 | 48 |
| 02.04.2026 13:49:20 | 51 | 48.3000 | -0.20 | (-0.41%) | 1 | 48 |
| 02.04.2026 13:48:50 | 50 | 48.0000 | -0.50 | (-1.03%) | 8 | 384 |
| 02.04.2026 13:48:47 | 49 | 47.9000 | -0.60 | (-1.24%) | 2 | 96 |
| 02.04.2026 13:48:47 | 48 | 47.9000 | -0.60 | (-1.24%) | 6 | 287 |
| 02.04.2026 13:48:47 | 47 | 47.9000 | -0.60 | (-1.24%) | 109 | 5 221 |
| 02.04.2026 13:45:42 | 46 | 48.0000 | -0.50 | (-1.03%) | 6 | 288 |
| 02.04.2026 13:32:04 | 45 | 47.9000 | -0.60 | (-1.24%) | 111 | 5 317 |
| 02.04.2026 13:13:56 | 44 | 47.7000 | -0.80 | (-1.65%) | 36 | 1 717 |
| 02.04.2026 13:13:56 | 43 | 47.7000 | -0.80 | (-1.65%) | 4 | 191 |
| 02.04.2026 13:13:56 | 42 | 47.8000 | -0.70 | (-1.44%) | 62 | 2 964 |
| 02.04.2026 12:46:00 | 41 | 47.8000 | -0.70 | (-1.44%) | 153 | 7 313 |
| 02.04.2026 12:01:55 | 40 | 47.8000 | -0.70 | (-1.44%) | 2 | 96 |
| 02.04.2026 12:00:40 | 39 | 47.9000 | -0.60 | (-1.24%) | 7 | 335 |
| 02.04.2026 12:00:08 | 38 | 47.9000 | -0.60 | (-1.24%) | 125 | 5 988 |
| 02.04.2026 12:00:08 | 37 | 47.9000 | -0.60 | (-1.24%) | 7 | 335 |
| 02.04.2026 10:55:17 | 36 | 48.1000 | -0.40 | (-0.82%) | 10 | 481 |
| 02.04.2026 10:25:53 | 35 | 48.4000 | -0.10 | (-0.21%) | 3 | 145 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 10:14:45 | 34 | 48.5000 | 0.00 | (0.00%) | 6 | 291 |
| 02.04.2026 10:04:35 | 33 | 47.9500 | -0.55 | (-1.13%) | 5 | 240 |
| 02.04.2026 10:02:26 | 32 | 48.0000 | -0.50 | (-1.03%) | 5 | 240 |
| 02.04.2026 10:02:19 | 31 | 48.0000 | -0.50 | (-1.03%) | 2 | 96 |
| 02.04.2026 09:56:57 | 30 | 47.9500 | -0.55 | (-1.13%) | 18 | 863 |
| 02.04.2026 09:56:57 | 29 | 48.0000 | -0.50 | (-1.03%) | 2 | 96 |
| 02.04.2026 09:56:57 | 28 | 48.0000 | -0.50 | (-1.03%) | 10 | 480 |
| 02.04.2026 09:49:07 | 27 | 48.6000 | +0.10 | (+0.21%) | 30 | 1 458 |
| 02.04.2026 09:47:23 | 26 | 48.6000 | +0.10 | (+0.21%) | 38 | 1 847 |
| 02.04.2026 09:09:35 | 25 | 48.7000 | +0.20 | (+0.41%) | 11 | 536 |
| 02.04.2026 09:08:37 | 24 | 48.7000 | +0.20 | (+0.41%) | 11 | 536 |
| 02.04.2026 09:06:36 | 23 | 48.9000 | +0.40 | (+0.82%) | 22 | 1 076 |
| 02.04.2026 09:06:36 | 22 | 48.9000 | +0.40 | (+0.82%) | 12 | 587 |
| 02.04.2026 09:06:31 | 21 | 47.6500 | -0.85 | (-1.75%) | 10 | 477 |
| 02.04.2026 09:04:32 | 20 | 47.6500 | -0.85 | (-1.75%) | 12 | 572 |
| 02.04.2026 09:02:09 | 19 | 49.4000 | +0.90 | (+1.86%) | 224 | 11 066 |
| 02.04.2026 09:02:09 | 18 | 49.4000 | +0.90 | (+1.86%) | 457 | 22 576 |
| 02.04.2026 09:02:08 | 17 | 49.3000 | +0.80 | (+1.65%) | 56 | 2 761 |
| 02.04.2026 09:02:07 | 16 | 49.3000 | +0.80 | (+1.65%) | 2 | 99 |
| 02.04.2026 09:02:07 | 15 | 49.2000 | +0.70 | (+1.44%) | 100 | 4 920 |
| 02.04.2026 09:02:06 | 14 | 49.1000 | +0.60 | (+1.24%) | 12 | 589 |
| 02.04.2026 09:02:06 | 13 | 49.0000 | +0.50 | (+1.03%) | 80 | 3 920 |
| 02.04.2026 09:02:06 | 12 | 49.0000 | +0.50 | (+1.03%) | 1 | 49 |
| 02.04.2026 09:02:04 | 11 | 48.9000 | +0.40 | (+0.82%) | 81 | 3 961 |
| 02.04.2026 09:02:04 | 10 | 48.9000 | +0.40 | (+0.82%) | 200 | 9 780 |
| 02.04.2026 09:02:04 | 9 | 47.4500 | -1.05 | (-2.16%) | 4 | 190 |
| 02.04.2026 09:02:04 | 8 | 47.5000 | -1.00 | (-2.06%) | 28 | 1 330 |
| 02.04.2026 09:02:04 | 7 | 48.3000 | -0.20 | (-0.41%) | 100 | 4 830 |
| 02.04.2026 09:02:04 | 6 | 48.3000 | -0.20 | (-0.41%) | 154 | 7 438 |
| 02.04.2026 09:02:04 | 5 | 48.3000 | -0.20 | (-0.41%) | 62 | 2 995 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:00:00 | 4 | 48.3000 | -0.20 | (-0.41%) | 50 | 2 415 |
| 02.04.2026 09:00:00 | 3 | 48.3000 | -0.20 | (-0.41%) | 34 | 1 642 |
| 02.04.2026 09:00:00 | 2 | 48.3000 | -0.20 | (-0.41%) | 1 | 48 |
| 02.04.2026 09:00:00 | 1 | 48.3000 | -0.20 | (-0.41%) | 1 | 48 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 44 | 48.5000 | 0.00 | (0.00%) | 2 | 97 |
| 01.04.2026 17:00:00 | 43 | 48.5000 | 0.00 | (0.00%) | 4 | 194 |
| 01.04.2026 17:00:00 | 42 | 48.5000 | 0.00 | (0.00%) | 1 | 49 |
| 01.04.2026 17:00:00 | 41 | 48.5000 | 0.00 | (0.00%) | 221 | 10 719 |
| 01.04.2026 16:35:35 | 40 | 48.6000 | +0.10 | (+0.21%) | 972 | 47 239 |
| 01.04.2026 16:10:52 | 39 | 48.6000 | +0.10 | (+0.21%) | 1 | 49 |
| 01.04.2026 16:10:52 | 38 | 48.6000 | +0.10 | (+0.21%) | 5 | 243 |
| 01.04.2026 15:53:53 | 37 | 48.9500 | +0.45 | (+0.93%) | 19 | 930 |
| 01.04.2026 15:44:37 | 36 | 48.6000 | +0.10 | (+0.21%) | 32 | 1 555 |
| 01.04.2026 15:41:15 | 35 | 48.8000 | +0.30 | (+0.62%) | 100 | 4 880 |
| 01.04.2026 15:34:20 | 34 | 48.9500 | +0.45 | (+0.93%) | 1 | 49 |
| 01.04.2026 15:13:40 | 33 | 48.6000 | +0.10 | (+0.21%) | 200 | 9 720 |
| 01.04.2026 14:48:25 | 32 | 48.5500 | +0.05 | (+0.10%) | 110 | 5 341 |
| 01.04.2026 14:48:25 | 31 | 48.5000 | 0.00 | (0.00%) | 180 | 8 730 |
| 01.04.2026 14:39:57 | 30 | 48.5000 | 0.00 | (0.00%) | 2 | 97 |
| 01.04.2026 14:39:08 | 29 | 48.5000 | 0.00 | (0.00%) | 8 | 388 |
| 01.04.2026 14:39:08 | 28 | 48.5000 | 0.00 | (0.00%) | 10 | 485 |
| 01.04.2026 13:56:04 | 27 | 48.5500 | +0.05 | (+0.10%) | 40 | 1 942 |
| 01.04.2026 13:49:41 | 26 | 48.5500 | +0.05 | (+0.10%) | 10 | 486 |
| 01.04.2026 13:43:07 | 25 | 48.8500 | +0.35 | (+0.72%) | 491 | 23 985 |
| 01.04.2026 13:43:07 | 24 | 48.8500 | +0.35 | (+0.72%) | 4 | 195 |
| 01.04.2026 13:41:33 | 23 | 48.8500 | +0.35 | (+0.72%) | 16 | 782 |
| 01.04.2026 13:39:11 | 22 | 48.8000 | +0.30 | (+0.62%) | 5 | 244 |
| 01.04.2026 12:52:24 | 21 | 48.9000 | +0.40 | (+0.82%) | 30 | 1 467 |
| 01.04.2026 12:52:24 | 20 | 48.9000 | +0.40 | (+0.82%) | 30 | 1 467 |
| 01.04.2026 11:53:43 | 19 | 49.0000 | +0.50 | (+1.03%) | 10 | 490 |
| 01.04.2026 11:53:43 | 18 | 48.9000 | +0.40 | (+0.82%) | 130 | 6 357 |
| 01.04.2026 11:53:28 | 17 | 48.8500 | +0.35 | (+0.72%) | 15 | 733 |
| 01.04.2026 11:53:28 | 16 | 48.8500 | +0.35 | (+0.72%) | 11 | 537 |
| 01.04.2026 11:37:06 | 15 | 48.9000 | +0.40 | (+0.82%) | 40 | 1 956 |
| 01.04.2026 11:22:05 | 14 | 49.0000 | +0.50 | (+1.03%) | 40 | 1 960 |
| 01.04.2026 10:02:15 | 13 | 49.1500 | +0.65 | (+1.34%) | 30 | 1 475 |
| 01.04.2026 09:00:05 | 12 | 49.5000 | +1.00 | (+2.06%) | 99 | 4 901 |
| 01.04.2026 09:00:05 | 11 | 49.5000 | +1.00 | (+2.06%) | 12 | 594 |
| 01.04.2026 09:00:04 | 10 | 49.5000 | +1.00 | (+2.06%) | 22 | 1 089 |
| 01.04.2026 09:00:03 | 9 | 49.1500 | +0.65 | (+1.34%) | 306 | 15 040 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 198 750 000 |
| Enterprise Value: | 2 024 417 549 |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, Ukraina |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 17 |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
