Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
49.15+1.85(+3.91%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:00:58 | 158 | 49.1500 | +1.85 | (+3.91%) | 51 | 2 507 |
| 05.06.2026 17:00:00 | 157 | 49.1500 | +1.85 | (+3.91%) | 111 | 5 456 |
| 05.06.2026 17:00:00 | 156 | 49.1500 | +1.85 | (+3.91%) | 38 | 1 868 |
| 05.06.2026 17:00:00 | 155 | 49.1500 | +1.85 | (+3.91%) | 200 | 9 830 |
| 05.06.2026 17:00:00 | 154 | 49.1500 | +1.85 | (+3.91%) | 6 | 295 |
| 05.06.2026 16:48:28 | 153 | 49.1000 | +1.80 | (+3.81%) | 310 | 15 221 |
| 05.06.2026 16:47:47 | 152 | 48.8500 | +1.55 | (+3.28%) | 2 | 98 |
| 05.06.2026 16:44:44 | 151 | 49.1000 | +1.80 | (+3.81%) | 24 | 1 178 |
| 05.06.2026 16:41:56 | 150 | 49.1500 | +1.85 | (+3.91%) | 95 | 4 669 |
| 05.06.2026 16:41:56 | 149 | 49.1500 | +1.85 | (+3.91%) | 55 | 2 703 |
| 05.06.2026 16:41:56 | 148 | 49.1500 | +1.85 | (+3.91%) | 92 | 4 522 |
| 05.06.2026 16:41:56 | 147 | 49.1000 | +1.80 | (+3.81%) | 141 | 6 923 |
| 05.06.2026 16:35:58 | 146 | 49.1000 | +1.80 | (+3.81%) | 9 | 442 |
| 05.06.2026 16:35:58 | 145 | 49.1000 | +1.80 | (+3.81%) | 51 | 2 504 |
| 05.06.2026 16:34:33 | 144 | 49.1000 | +1.80 | (+3.81%) | 66 | 3 241 |
| 05.06.2026 16:34:03 | 143 | 49.1000 | +1.80 | (+3.81%) | 15 | 737 |
| 05.06.2026 16:34:03 | 142 | 49.0500 | +1.75 | (+3.70%) | 10 | 491 |
| 05.06.2026 16:26:53 | 141 | 49.1500 | +1.85 | (+3.91%) | 10 | 492 |
| 05.06.2026 16:26:38 | 140 | 49.1500 | +1.85 | (+3.91%) | 10 | 492 |
| 05.06.2026 16:23:29 | 139 | 49.0000 | +1.70 | (+3.59%) | 75 | 3 675 |
| 05.06.2026 16:23:28 | 138 | 49.0000 | +1.70 | (+3.59%) | 10 | 490 |
| 05.06.2026 16:23:13 | 137 | 49.0000 | +1.70 | (+3.59%) | 10 | 490 |
| 05.06.2026 16:06:12 | 136 | 49.0000 | +1.70 | (+3.59%) | 5 | 245 |
| 05.06.2026 16:01:08 | 135 | 48.7500 | +1.45 | (+3.07%) | 4 | 195 |
| 05.06.2026 15:58:37 | 134 | 48.8000 | +1.50 | (+3.17%) | 224 | 10 931 |
| 05.06.2026 15:50:16 | 133 | 48.8000 | +1.50 | (+3.17%) | 7 | 342 |
| 05.06.2026 15:50:16 | 132 | 48.8000 | +1.50 | (+3.17%) | 8 | 390 |
| 05.06.2026 15:50:16 | 131 | 48.8500 | +1.55 | (+3.28%) | 30 | 1 466 |
| 05.06.2026 15:50:16 | 130 | 49.0000 | +1.70 | (+3.59%) | 31 | 1 519 |
| 05.06.2026 15:36:50 | 129 | 49.0000 | +1.70 | (+3.59%) | 79 | 3 871 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 15:35:32 | 128 | 49.0000 | +1.70 | (+3.59%) | 21 | 1 029 |
| 05.06.2026 15:30:53 | 127 | 48.7000 | +1.40 | (+2.96%) | 30 | 1 461 |
| 05.06.2026 15:26:18 | 126 | 48.7000 | +1.40 | (+2.96%) | 20 | 974 |
| 05.06.2026 15:01:59 | 125 | 49.1500 | +1.85 | (+3.91%) | 6 | 295 |
| 05.06.2026 14:27:28 | 124 | 49.2500 | +1.95 | (+4.12%) | 16 | 788 |
| 05.06.2026 14:27:28 | 123 | 49.0500 | +1.75 | (+3.70%) | 32 | 1 570 |
| 05.06.2026 14:27:28 | 122 | 49.0000 | +1.70 | (+3.59%) | 10 | 490 |
| 05.06.2026 14:27:28 | 121 | 49.0000 | +1.70 | (+3.59%) | 19 | 931 |
| 05.06.2026 14:25:16 | 120 | 49.0000 | +1.70 | (+3.59%) | 8 | 392 |
| 05.06.2026 14:19:48 | 119 | 48.7500 | +1.45 | (+3.07%) | 119 | 5 801 |
| 05.06.2026 14:19:48 | 118 | 48.7500 | +1.45 | (+3.07%) | 111 | 5 411 |
| 05.06.2026 14:19:48 | 117 | 48.9000 | +1.60 | (+3.38%) | 20 | 978 |
| 05.06.2026 13:57:14 | 116 | 49.0000 | +1.70 | (+3.59%) | 1 | 49 |
| 05.06.2026 13:57:14 | 115 | 49.0000 | +1.70 | (+3.59%) | 10 | 490 |
| 05.06.2026 13:57:11 | 114 | 49.0000 | +1.70 | (+3.59%) | 10 | 490 |
| 05.06.2026 13:06:17 | 113 | 49.0000 | +1.70 | (+3.59%) | 10 | 490 |
| 05.06.2026 13:03:04 | 112 | 49.0000 | +1.70 | (+3.59%) | 40 | 1 960 |
| 05.06.2026 13:00:15 | 111 | 49.0000 | +1.70 | (+3.59%) | 10 | 490 |
| 05.06.2026 12:51:40 | 110 | 49.0000 | +1.70 | (+3.59%) | 2 | 98 |
| 05.06.2026 12:38:19 | 109 | 49.0000 | +1.70 | (+3.59%) | 50 | 2 450 |
| 05.06.2026 12:19:10 | 108 | 48.7000 | +1.40 | (+2.96%) | 200 | 9 740 |
| 05.06.2026 12:14:59 | 107 | 49.0000 | +1.70 | (+3.59%) | 2 | 98 |
| 05.06.2026 12:12:44 | 106 | 49.0000 | +1.70 | (+3.59%) | 38 | 1 862 |
| 05.06.2026 12:12:44 | 105 | 48.9500 | +1.65 | (+3.49%) | 62 | 3 035 |
| 05.06.2026 12:09:56 | 104 | 48.7000 | +1.40 | (+2.96%) | 10 | 487 |
| 05.06.2026 12:05:09 | 103 | 48.7000 | +1.40 | (+2.96%) | 20 | 974 |
| 05.06.2026 12:05:09 | 102 | 48.7000 | +1.40 | (+2.96%) | 50 | 2 435 |
| 05.06.2026 11:49:36 | 101 | 48.7000 | +1.40 | (+2.96%) | 61 | 2 971 |
| 05.06.2026 11:49:36 | 100 | 48.9000 | +1.60 | (+3.38%) | 42 | 2 054 |
| 05.06.2026 11:49:36 | 99 | 49.0000 | +1.70 | (+3.59%) | 17 | 833 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 11:49:36 | 98 | 49.2500 | +1.95 | (+4.12%) | 10 | 493 |
| 05.06.2026 11:48:34 | 97 | 49.2500 | +1.95 | (+4.12%) | 20 | 985 |
| 05.06.2026 11:47:20 | 96 | 49.0000 | +1.70 | (+3.59%) | 8 | 392 |
| 05.06.2026 11:40:34 | 95 | 49.0000 | +1.70 | (+3.59%) | 27 | 1 323 |
| 05.06.2026 11:40:34 | 94 | 49.2000 | +1.90 | (+4.02%) | 287 | 14 120 |
| 05.06.2026 11:40:30 | 93 | 49.2000 | +1.90 | (+4.02%) | 40 | 1 968 |
| 05.06.2026 11:40:16 | 92 | 49.0000 | +1.70 | (+3.59%) | 81 | 3 969 |
| 05.06.2026 11:37:05 | 91 | 49.0000 | +1.70 | (+3.59%) | 30 | 1 470 |
| 05.06.2026 11:26:54 | 90 | 48.7000 | +1.40 | (+2.96%) | 111 | 5 406 |
| 05.06.2026 11:26:47 | 89 | 48.7500 | +1.45 | (+3.07%) | 10 | 488 |
| 05.06.2026 11:26:40 | 88 | 48.8000 | +1.50 | (+3.17%) | 21 | 1 025 |
| 05.06.2026 11:22:46 | 87 | 49.2000 | +1.90 | (+4.02%) | 3 | 148 |
| 05.06.2026 11:18:27 | 86 | 49.2000 | +1.90 | (+4.02%) | 3 | 148 |
| 05.06.2026 11:01:06 | 85 | 49.0000 | +1.70 | (+3.59%) | 158 | 7 742 |
| 05.06.2026 11:01:06 | 84 | 49.0000 | +1.70 | (+3.59%) | 32 | 1 568 |
| 05.06.2026 11:01:06 | 83 | 49.0500 | +1.75 | (+3.70%) | 21 | 1 030 |
| 05.06.2026 10:31:59 | 82 | 49.3500 | +2.05 | (+4.33%) | 6 | 296 |
| 05.06.2026 10:31:55 | 81 | 49.3500 | +2.05 | (+4.33%) | 4 | 197 |
| 05.06.2026 10:23:13 | 80 | 49.3500 | +2.05 | (+4.33%) | 5 | 247 |
| 05.06.2026 10:19:14 | 79 | 49.3500 | +2.05 | (+4.33%) | 450 | 22 208 |
| 05.06.2026 10:19:04 | 78 | 49.3500 | +2.05 | (+4.33%) | 23 | 1 135 |
| 05.06.2026 10:19:04 | 77 | 49.3500 | +2.05 | (+4.33%) | 47 | 2 319 |
| 05.06.2026 10:17:35 | 76 | 49.0000 | +1.70 | (+3.59%) | 180 | 8 820 |
| 05.06.2026 10:15:59 | 75 | 49.0000 | +1.70 | (+3.59%) | 20 | 980 |
| 05.06.2026 10:10:57 | 74 | 49.3500 | +2.05 | (+4.33%) | 4 | 197 |
| 05.06.2026 10:10:57 | 73 | 49.3000 | +2.00 | (+4.23%) | 1 | 49 |
| 05.06.2026 10:09:35 | 72 | 49.3500 | +2.05 | (+4.33%) | 1 | 49 |
| 05.06.2026 10:03:57 | 71 | 49.0000 | +1.70 | (+3.59%) | 100 | 4 900 |
| 05.06.2026 10:03:57 | 70 | 49.0000 | +1.70 | (+3.59%) | 97 | 4 753 |
| 05.06.2026 10:03:49 | 69 | 49.0500 | +1.75 | (+3.70%) | 53 | 2 600 |
| 05.06.2026 10:03:43 | 68 | 49.1000 | +1.80 | (+3.81%) | 51 | 2 504 |
| 05.06.2026 10:00:40 | 67 | 49.0500 | +1.75 | (+3.70%) | 2 | 98 |
| 05.06.2026 09:59:29 | 66 | 49.4000 | +2.10 | (+4.44%) | 1 | 49 |
| 05.06.2026 09:59:29 | 65 | 49.4000 | +2.10 | (+4.44%) | 10 | 494 |
| 05.06.2026 09:58:59 | 64 | 49.4000 | +2.10 | (+4.44%) | 1 | 49 |
| 05.06.2026 09:58:22 | 63 | 49.4000 | +2.10 | (+4.44%) | 4 | 198 |
| 05.06.2026 09:58:22 | 62 | 49.3500 | +2.05 | (+4.33%) | 66 | 3 257 |
| 05.06.2026 09:56:18 | 61 | 49.3500 | +2.05 | (+4.33%) | 10 | 494 |
| 05.06.2026 09:54:36 | 60 | 49.0500 | +1.75 | (+3.70%) | 45 | 2 207 |
| 05.06.2026 09:47:17 | 59 | 49.0000 | +1.70 | (+3.59%) | 3 | 147 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 228 750 000 |
| Enterprise Value: | 2 165 164 625 |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, Ukraina |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 17 |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
