Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
29.50-0.10(-0.34%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.09.2024 17:00:00 | 37 | 29.5000 | -0.10 | (-0.34%) | 35 | 1 033 |
| 13.09.2024 17:00:00 | 36 | 29.5000 | -0.10 | (-0.34%) | 7 | 207 |
| 13.09.2024 17:00:00 | 35 | 29.5000 | -0.10 | (-0.34%) | 1 | 30 |
| 13.09.2024 17:00:00 | 34 | 29.5000 | -0.10 | (-0.34%) | 13 | 384 |
| 13.09.2024 17:00:00 | 33 | 29.5000 | -0.10 | (-0.34%) | 37 | 1 092 |
| 13.09.2024 16:01:58 | 32 | 29.3000 | -0.30 | (-1.01%) | 226 | 6 622 |
| 13.09.2024 15:03:59 | 31 | 29.5500 | -0.05 | (-0.17%) | 20 | 591 |
| 13.09.2024 15:03:59 | 30 | 29.5000 | -0.10 | (-0.34%) | 100 | 2 950 |
| 13.09.2024 15:03:59 | 29 | 29.5000 | -0.10 | (-0.34%) | 180 | 5 310 |
| 13.09.2024 14:33:11 | 28 | 29.5000 | -0.10 | (-0.34%) | 105 | 3 098 |
| 13.09.2024 14:33:11 | 27 | 29.4500 | -0.15 | (-0.51%) | 25 | 736 |
| 13.09.2024 14:32:16 | 26 | 29.4000 | -0.20 | (-0.68%) | 70 | 2 058 |
| 13.09.2024 14:24:48 | 25 | 29.3000 | -0.30 | (-1.01%) | 60 | 1 758 |
| 13.09.2024 13:00:45 | 24 | 29.2000 | -0.40 | (-1.35%) | 83 | 2 424 |
| 13.09.2024 12:53:54 | 23 | 29.2000 | -0.40 | (-1.35%) | 104 | 3 037 |
| 13.09.2024 12:43:33 | 22 | 29.4500 | -0.15 | (-0.51%) | 200 | 5 890 |
| 13.09.2024 12:19:35 | 21 | 29.5000 | -0.10 | (-0.34%) | 6 | 177 |
| 13.09.2024 12:08:38 | 20 | 29.2000 | -0.40 | (-1.35%) | 100 | 2 920 |
| 13.09.2024 12:05:07 | 19 | 29.2000 | -0.40 | (-1.35%) | 690 | 20 148 |
| 13.09.2024 11:57:16 | 18 | 29.5000 | -0.10 | (-0.34%) | 1 | 30 |
| 13.09.2024 11:47:38 | 17 | 29.2000 | -0.40 | (-1.35%) | 37 | 1 080 |
| 13.09.2024 11:21:30 | 16 | 29.2000 | -0.40 | (-1.35%) | 15 | 438 |
| 13.09.2024 10:21:17 | 15 | 29.5000 | -0.10 | (-0.34%) | 50 | 1 475 |
| 13.09.2024 09:53:37 | 14 | 29.5000 | -0.10 | (-0.34%) | 8 | 236 |
| 13.09.2024 09:36:49 | 13 | 29.2000 | -0.40 | (-1.35%) | 70 | 2 044 |
| 13.09.2024 09:29:13 | 12 | 29.4000 | -0.20 | (-0.68%) | 1 | 29 |
| 13.09.2024 09:26:49 | 11 | 29.4000 | -0.20 | (-0.68%) | 8 | 235 |
| 13.09.2024 09:22:43 | 10 | 29.0000 | -0.60 | (-2.03%) | 33 | 957 |
| 13.09.2024 09:18:36 | 9 | 29.0000 | -0.60 | (-2.03%) | 40 | 1 160 |
| 13.09.2024 09:18:36 | 8 | 29.0000 | -0.60 | (-2.03%) | 40 | 1 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 09:18:04 | 7 | 29.4500 | -0.15 | (-0.51%) | 7 | 206 |
| 13.09.2024 09:17:21 | 6 | 29.3000 | -0.30 | (-1.01%) | 12 | 352 |
| 13.09.2024 09:17:15 | 5 | 29.1500 | -0.45 | (-1.52%) | 2 | 58 |
| 13.09.2024 09:13:22 | 4 | 29.0500 | -0.55 | (-1.86%) | 40 | 1 162 |
| 13.09.2024 09:03:56 | 3 | 29.4500 | -0.15 | (-0.51%) | 1 | 29 |
| 13.09.2024 09:00:00 | 2 | 29.4500 | -0.15 | (-0.51%) | 6 | 177 |
| 13.09.2024 09:00:00 | 1 | 29.4500 | -0.15 | (-0.51%) | 10 | 295 |
| 12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 17:00:00 | 85 | 29.6000 | +1.10 | (+3.86%) | 7 | 207 |
| 12.09.2024 17:00:00 | 84 | 29.6000 | +1.10 | (+3.86%) | 1 | 30 |
| 12.09.2024 16:47:46 | 83 | 29.5500 | +1.05 | (+3.68%) | 85 | 2 512 |
| 12.09.2024 16:46:43 | 82 | 29.5500 | +1.05 | (+3.68%) | 20 | 591 |
| 12.09.2024 16:38:27 | 81 | 29.6000 | +1.10 | (+3.86%) | 47 | 1 391 |
| 12.09.2024 16:37:26 | 80 | 29.5500 | +1.05 | (+3.68%) | 4 | 118 |
| 12.09.2024 16:36:44 | 79 | 29.5000 | +1.00 | (+3.51%) | 54 | 1 593 |
| 12.09.2024 16:36:44 | 78 | 29.5000 | +1.00 | (+3.51%) | 45 | 1 328 |
| 12.09.2024 16:31:12 | 77 | 29.0500 | +0.55 | (+1.93%) | 15 | 436 |
| 12.09.2024 16:29:19 | 76 | 29.5000 | +1.00 | (+3.51%) | 5 | 148 |
| 12.09.2024 16:29:19 | 75 | 29.5000 | +1.00 | (+3.51%) | 5 | 148 |
| 12.09.2024 16:16:53 | 74 | 29.5500 | +1.05 | (+3.68%) | 1 | 30 |
| 12.09.2024 16:08:16 | 73 | 29.6000 | +1.10 | (+3.86%) | 161 | 4 766 |
| 12.09.2024 16:07:45 | 72 | 29.5000 | +1.00 | (+3.51%) | 58 | 1 711 |
| 12.09.2024 16:07:22 | 71 | 29.6000 | +1.10 | (+3.86%) | 20 | 592 |
| 12.09.2024 16:07:22 | 70 | 29.6000 | +1.10 | (+3.86%) | 10 | 296 |
| 12.09.2024 16:07:22 | 69 | 29.6000 | +1.10 | (+3.86%) | 77 | 2 279 |
| 12.09.2024 16:07:22 | 68 | 29.5500 | +1.05 | (+3.68%) | 115 | 3 398 |
| 12.09.2024 16:07:22 | 67 | 29.5500 | +1.05 | (+3.68%) | 53 | 1 566 |
| 12.09.2024 16:07:04 | 66 | 29.5000 | +1.00 | (+3.51%) | 275 | 8 113 |
| 12.09.2024 16:07:04 | 65 | 29.5000 | +1.00 | (+3.51%) | 25 | 738 |
| 12.09.2024 16:07:04 | 64 | 29.5000 | +1.00 | (+3.51%) | 60 | 1 770 |
| 12.09.2024 16:07:04 | 63 | 29.4500 | +0.95 | (+3.33%) | 53 | 1 561 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 16:07:04 | 62 | 29.4000 | +0.90 | (+3.16%) | 10 | 294 |
| 12.09.2024 16:07:04 | 61 | 29.4000 | +0.90 | (+3.16%) | 1 | 29 |
| 12.09.2024 16:07:04 | 60 | 29.3500 | +0.85 | (+2.98%) | 5 | 147 |
| 12.09.2024 16:07:04 | 59 | 29.3500 | +0.85 | (+2.98%) | 41 | 1 203 |
| 12.09.2024 15:51:38 | 58 | 29.3500 | +0.85 | (+2.98%) | 9 | 264 |
| 12.09.2024 15:50:41 | 57 | 29.3000 | +0.80 | (+2.81%) | 1 | 29 |
| 12.09.2024 15:50:39 | 56 | 29.3000 | +0.80 | (+2.81%) | 77 | 2 256 |
| 12.09.2024 15:49:25 | 55 | 29.3000 | +0.80 | (+2.81%) | 49 | 1 436 |
| 12.09.2024 15:49:06 | 54 | 29.2500 | +0.75 | (+2.63%) | 50 | 1 463 |
| 12.09.2024 15:49:06 | 53 | 29.2500 | +0.75 | (+2.63%) | 100 | 2 925 |
| 12.09.2024 15:46:37 | 52 | 29.2000 | +0.70 | (+2.46%) | 13 | 380 |
| 12.09.2024 15:46:37 | 51 | 29.2000 | +0.70 | (+2.46%) | 201 | 5 869 |
| 12.09.2024 15:46:37 | 50 | 29.2000 | +0.70 | (+2.46%) | 5 | 146 |
| 12.09.2024 15:46:37 | 49 | 29.2000 | +0.70 | (+2.46%) | 147 | 4 292 |
| 12.09.2024 15:46:37 | 48 | 29.2000 | +0.70 | (+2.46%) | 10 | 292 |
| 12.09.2024 15:46:00 | 47 | 29.1500 | +0.65 | (+2.28%) | 115 | 3 352 |
| 12.09.2024 15:45:28 | 46 | 29.1000 | +0.60 | (+2.11%) | 54 | 1 571 |
| 12.09.2024 15:45:28 | 45 | 29.1000 | +0.60 | (+2.11%) | 25 | 728 |
| 12.09.2024 15:43:51 | 44 | 29.1000 | +0.60 | (+2.11%) | 14 | 407 |
| 12.09.2024 15:43:51 | 43 | 29.1000 | +0.60 | (+2.11%) | 4 | 116 |
| 12.09.2024 15:43:51 | 42 | 29.0500 | +0.55 | (+1.93%) | 80 | 2 324 |
| 12.09.2024 15:43:51 | 41 | 29.0500 | +0.55 | (+1.93%) | 45 | 1 307 |
| 12.09.2024 15:23:24 | 40 | 29.0500 | +0.55 | (+1.93%) | 1 | 29 |
| 12.09.2024 14:28:50 | 39 | 29.0500 | +0.55 | (+1.93%) | 5 | 145 |
| 12.09.2024 14:16:54 | 38 | 28.8500 | +0.35 | (+1.23%) | 30 | 866 |
| 12.09.2024 13:57:43 | 37 | 28.8000 | +0.30 | (+1.05%) | 165 | 4 752 |
| 12.09.2024 13:52:55 | 36 | 29.1000 | +0.60 | (+2.11%) | 46 | 1 339 |
| 12.09.2024 13:40:25 | 35 | 29.1000 | +0.60 | (+2.11%) | 50 | 1 455 |
| 12.09.2024 13:39:25 | 34 | 29.0500 | +0.55 | (+1.93%) | 5 | 145 |
| 12.09.2024 13:39:25 | 33 | 29.0500 | +0.55 | (+1.93%) | 38 | 1 104 |
| 12.09.2024 13:39:17 | 32 | 28.8500 | +0.35 | (+1.23%) | 26 | 750 |
| 12.09.2024 13:18:30 | 31 | 28.8500 | +0.35 | (+1.23%) | 74 | 2 135 |
| 12.09.2024 12:57:33 | 30 | 29.0500 | +0.55 | (+1.93%) | 12 | 349 |
| 12.09.2024 12:57:33 | 29 | 29.0000 | +0.50 | (+1.75%) | 85 | 2 465 |
| 12.09.2024 12:57:33 | 28 | 28.9500 | +0.45 | (+1.58%) | 3 | 87 |
| 12.09.2024 12:57:10 | 27 | 28.8000 | +0.30 | (+1.05%) | 100 | 2 880 |
| 12.09.2024 12:34:24 | 26 | 28.8000 | +0.30 | (+1.05%) | 39 | 1 123 |
| 12.09.2024 12:34:24 | 25 | 28.8500 | +0.35 | (+1.23%) | 31 | 894 |
| 12.09.2024 12:31:59 | 24 | 28.9500 | +0.45 | (+1.58%) | 74 | 2 142 |
| 12.09.2024 12:31:59 | 23 | 28.9500 | +0.45 | (+1.58%) | 23 | 666 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 737 500 000 |
| Enterprise Value: | 1 150 745 782 |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, UKRAIN |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 17 |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
