Transakcje AST (ASTARTA)
15.85-0.35(-2.16%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
| 25.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:09:30 | 30 | 15.8500 | -0.35 | (-2.16%) | 469 | 7 434 |
| 11:09:30 | 29 | 15.8500 | -0.35 | (-2.16%) | 100 | 1 585 |
| 11:09:30 | 28 | 15.8500 | -0.35 | (-2.16%) | 82 | 1 300 |
| 11:09:30 | 27 | 15.8500 | -0.35 | (-2.16%) | 149 | 2 362 |
| 11:07:28 | 26 | 15.8500 | -0.35 | (-2.16%) | 45 | 713 |
| 11:00:59 | 25 | 16.0000 | -0.20 | (-1.23%) | 70 | 1 120 |
| 10:28:05 | 24 | 15.8500 | -0.35 | (-2.16%) | 106 | 1 680 |
| 09:57:33 | 23 | 15.8500 | -0.35 | (-2.16%) | 99 | 1 569 |
| 09:57:33 | 22 | 16.0500 | -0.15 | (-0.93%) | 1 | 16 |
| 09:51:49 | 21 | 16.1000 | -0.10 | (-0.62%) | 51 | 821 |
| 09:43:41 | 20 | 16.0500 | -0.15 | (-0.93%) | 99 | 1 589 |
| 09:41:49 | 19 | 16.0500 | -0.15 | (-0.93%) | 1 | 16 |
| 09:41:49 | 18 | 16.0000 | -0.20 | (-1.23%) | 11 | 176 |
| 09:41:11 | 17 | 16.0000 | -0.20 | (-1.23%) | 100 | 1 600 |
| 09:41:05 | 16 | 15.8000 | -0.40 | (-2.47%) | 89 | 1 406 |
| 09:41:05 | 15 | 15.8000 | -0.40 | (-2.47%) | 11 | 174 |
| 09:39:04 | 14 | 15.8500 | -0.35 | (-2.16%) | 100 | 1 585 |
| 09:23:00 | 13 | 15.8000 | -0.40 | (-2.47%) | 9 | 142 |
| 09:23:00 | 12 | 15.8500 | -0.35 | (-2.16%) | 20 | 317 |
| 09:22:19 | 11 | 15.8500 | -0.35 | (-2.16%) | 91 | 1 442 |
| 09:20:19 | 10 | 15.9000 | -0.30 | (-1.85%) | 41 | 652 |
| 09:20:19 | 9 | 15.9000 | -0.30 | (-1.85%) | 50 | 795 |
| 09:12:34 | 8 | 16.0000 | -0.20 | (-1.23%) | 41 | 656 |
| 09:12:34 | 7 | 16.0000 | -0.20 | (-1.23%) | 10 | 160 |
| 09:10:10 | 6 | 16.1000 | -0.10 | (-0.62%) | 55 | 886 |
| 09:06:46 | 5 | 16.1000 | -0.10 | (-0.62%) | 75 | 1 208 |
| 09:00:00 | 4 | 16.0500 | -0.15 | (-0.93%) | 29 | 465 |
| 09:00:00 | 3 | 16.0500 | -0.15 | (-0.93%) | 41 | 658 |
| 09:00:00 | 2 | 16.0500 | -0.15 | (-0.93%) | 12 | 193 |
| 09:00:00 | 1 | 16.0500 | -0.15 | (-0.93%) | 62 | 995 |
| 24.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2020 17:01:24 | 159 | 16.2000 | -1.15 | (-6.63%) | 94 | 1 523 |
| 24.02.2020 17:00:00 | 158 | 16.2000 | -1.15 | (-6.63%) | 11 | 178 |
| 24.02.2020 16:49:45 | 157 | 16.0000 | -1.35 | (-7.78%) | 68 | 1 088 |
| 24.02.2020 16:38:04 | 156 | 15.8500 | -1.50 | (-8.65%) | 12 | 190 |
| 24.02.2020 16:38:04 | 155 | 15.8500 | -1.50 | (-8.65%) | 55 | 872 |
| 24.02.2020 16:37:10 | 154 | 15.9500 | -1.40 | (-8.07%) | 153 | 2 440 |
| 24.02.2020 16:36:50 | 153 | 15.9500 | -1.40 | (-8.07%) | 55 | 877 |
| 24.02.2020 16:35:32 | 152 | 15.9500 | -1.40 | (-8.07%) | 14 | 223 |
| 24.02.2020 16:35:32 | 151 | 15.9500 | -1.40 | (-8.07%) | 100 | 1 595 |
| 24.02.2020 16:35:32 | 150 | 15.9500 | -1.40 | (-8.07%) | 37 | 590 |
| 24.02.2020 16:34:28 | 149 | 16.0000 | -1.35 | (-7.78%) | 100 | 1 600 |
| 24.02.2020 16:34:28 | 148 | 16.0000 | -1.35 | (-7.78%) | 83 | 1 328 |
| 24.02.2020 16:34:28 | 147 | 16.0000 | -1.35 | (-7.78%) | 23 | 368 |
| 24.02.2020 16:34:28 | 146 | 16.1000 | -1.25 | (-7.20%) | 470 | 7 567 |
| 24.02.2020 16:34:28 | 145 | 16.1500 | -1.20 | (-6.92%) | 31 | 501 |
| 24.02.2020 16:16:37 | 144 | 16.1500 | -1.20 | (-6.92%) | 19 | 307 |
| 24.02.2020 16:14:42 | 143 | 16.1500 | -1.20 | (-6.92%) | 231 | 3 731 |
| 24.02.2020 16:03:52 | 142 | 16.1500 | -1.20 | (-6.92%) | 100 | 1 615 |
| 24.02.2020 15:57:43 | 141 | 16.3500 | -1.00 | (-5.76%) | 600 | 9 810 |
| 24.02.2020 15:54:37 | 140 | 16.4000 | -0.95 | (-5.48%) | 439 | 7 200 |
| 24.02.2020 15:54:02 | 139 | 16.3500 | -1.00 | (-5.76%) | 461 | 7 537 |
| 24.02.2020 15:53:26 | 138 | 16.3000 | -1.05 | (-6.05%) | 222 | 3 619 |
| 24.02.2020 15:53:26 | 137 | 16.3000 | -1.05 | (-6.05%) | 222 | 3 619 |
| 24.02.2020 15:53:26 | 136 | 16.3000 | -1.05 | (-6.05%) | 150 | 2 445 |
| 24.02.2020 15:53:26 | 135 | 16.3000 | -1.05 | (-6.05%) | 122 | 1 989 |
| 24.02.2020 15:53:26 | 134 | 16.3000 | -1.05 | (-6.05%) | 122 | 1 989 |
| 24.02.2020 15:53:26 | 133 | 16.3000 | -1.05 | (-6.05%) | 17 | 277 |
| 24.02.2020 15:16:50 | 132 | 16.1500 | -1.20 | (-6.92%) | 750 | 12 113 |
| 24.02.2020 15:13:59 | 131 | 16.1000 | -1.25 | (-7.20%) | 95 | 1 530 |
| 24.02.2020 15:09:59 | 130 | 16.1000 | -1.25 | (-7.20%) | 100 | 1 610 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2020 15:01:26 | 129 | 16.0000 | -1.35 | (-7.78%) | 56 | 896 |
| 24.02.2020 14:57:17 | 128 | 16.0500 | -1.30 | (-7.49%) | 94 | 1 509 |
| 24.02.2020 14:52:08 | 127 | 16.1000 | -1.25 | (-7.20%) | 27 | 435 |
| 24.02.2020 14:06:57 | 126 | 16.1500 | -1.20 | (-6.92%) | 50 | 808 |
| 24.02.2020 14:06:57 | 125 | 16.1500 | -1.20 | (-6.92%) | 50 | 808 |
| 24.02.2020 13:37:21 | 124 | 16.0000 | -1.35 | (-7.78%) | 1 | 16 |
| 24.02.2020 13:35:14 | 123 | 16.0000 | -1.35 | (-7.78%) | 1323 | 21 168 |
| 24.02.2020 13:34:48 | 122 | 16.0000 | -1.35 | (-7.78%) | 100 | 1 600 |
| 24.02.2020 13:19:49 | 121 | 16.0000 | -1.35 | (-7.78%) | 100 | 1 600 |
| 24.02.2020 13:19:49 | 120 | 16.0000 | -1.35 | (-7.78%) | 306 | 4 896 |
| 24.02.2020 13:19:49 | 119 | 16.0000 | -1.35 | (-7.78%) | 560 | 8 960 |
| 24.02.2020 13:19:49 | 118 | 16.0500 | -1.30 | (-7.49%) | 80 | 1 284 |
| 24.02.2020 13:19:49 | 117 | 16.0500 | -1.30 | (-7.49%) | 100 | 1 605 |
| 24.02.2020 13:19:49 | 116 | 16.1000 | -1.25 | (-7.20%) | 250 | 4 025 |
| 24.02.2020 13:19:49 | 115 | 16.1000 | -1.25 | (-7.20%) | 310 | 4 991 |
| 24.02.2020 13:19:49 | 114 | 16.1000 | -1.25 | (-7.20%) | 482 | 7 760 |
| 24.02.2020 13:19:49 | 113 | 16.1000 | -1.25 | (-7.20%) | 91 | 1 465 |
| 24.02.2020 13:19:49 | 112 | 16.1500 | -1.20 | (-6.92%) | 61 | 985 |
| 24.02.2020 13:19:49 | 111 | 16.1500 | -1.20 | (-6.92%) | 200 | 3 230 |
| 24.02.2020 13:19:49 | 110 | 16.1500 | -1.20 | (-6.92%) | 15 | 242 |
| 24.02.2020 13:19:26 | 109 | 16.1500 | -1.20 | (-6.92%) | 20 | 323 |
| 24.02.2020 13:11:42 | 108 | 16.1500 | -1.20 | (-6.92%) | 25 | 404 |
| 24.02.2020 13:05:59 | 107 | 16.3000 | -1.05 | (-6.05%) | 100 | 1 630 |
| 24.02.2020 12:33:34 | 106 | 16.1000 | -1.25 | (-7.20%) | 9 | 145 |
| 24.02.2020 12:33:34 | 105 | 16.1000 | -1.25 | (-7.20%) | 36 | 580 |
| 24.02.2020 12:25:48 | 104 | 16.1000 | -1.25 | (-7.20%) | 85 | 1 369 |
| 24.02.2020 12:07:40 | 103 | 16.3000 | -1.05 | (-6.05%) | 150 | 2 445 |
| 24.02.2020 12:02:50 | 102 | 16.1000 | -1.25 | (-7.20%) | 8 | 129 |
| 24.02.2020 11:56:45 | 101 | 16.1000 | -1.25 | (-7.20%) | 41 | 660 |
| 24.02.2020 11:50:04 | 100 | 16.2500 | -1.10 | (-6.34%) | 78 | 1 268 |
| 24.02.2020 11:49:50 | 99 | 16.2500 | -1.10 | (-6.34%) | 222 | 3 608 |
| 24.02.2020 11:42:47 | 98 | 16.0500 | -1.30 | (-7.49%) | 50 | 803 |
| 24.02.2020 11:42:47 | 97 | 16.2000 | -1.15 | (-6.63%) | 50 | 810 |
| 24.02.2020 11:35:48 | 96 | 16.3000 | -1.05 | (-6.05%) | 220 | 3 586 |
| 24.02.2020 11:35:33 | 95 | 16.3000 | -1.05 | (-6.05%) | 68 | 1 108 |
| 24.02.2020 11:30:54 | 94 | 16.2500 | -1.10 | (-6.34%) | 150 | 2 438 |
| 24.02.2020 11:27:09 | 93 | 16.1500 | -1.20 | (-6.92%) | 70 | 1 131 |
| 24.02.2020 11:26:51 | 92 | 16.1500 | -1.20 | (-6.92%) | 300 | 4 845 |
| 24.02.2020 11:26:00 | 91 | 16.0000 | -1.35 | (-7.78%) | 306 | 4 896 |
| 24.02.2020 11:25:55 | 90 | 16.0000 | -1.35 | (-7.78%) | 560 | 8 960 |
Z ostatnich 5 dni
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 396 250 000 |
| Sektor: | GPW: Przemysł spożywczy |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | Pochainynska st. 38/44, 04-070, Kiev, UKRAIN |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 94 |
| WWW: | http://www.astartaholding.com/ |
