• Akcje GPW •
• ASTARTA HOLDING (AST) •
• Transakcje

26.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:18:43	31.0000	+0.90	(+2.99%)	84	2 604
15:18:43	31.0000	+0.90	(+2.99%)	20	620
15:12:36	31.1000	+1.00	(+3.32%)	100	3 110
15:12:36	31.1000	+1.00	(+3.32%)	30	933
15:12:36	31.1000	+1.00	(+3.32%)	2	62
15:09:52	31.2500	+1.15	(+3.82%)	2	63
15:09:52	31.3000	+1.20	(+3.99%)	25	783
15:09:13	31.4000	+1.30	(+4.32%)	114	3 580
15:09:13	31.4000	+1.30	(+4.32%)	115	3 611
15:09:13	31.4000	+1.30	(+4.32%)	226	7 096
15:09:13	31.4000	+1.30	(+4.32%)	99	3 109
14:58:52	31.4000	+1.30	(+4.32%)	1	31
14:53:46	31.2000	+1.10	(+3.65%)	92	2 870
14:53:46	31.2000	+1.10	(+3.65%)	8	250
14:53:46	31.2000	+1.10	(+3.65%)	2	62
14:53:46	31.3500	+1.25	(+4.15%)	3	94
14:53:46	31.3500	+1.25	(+4.15%)	1	31
14:53:46	31.4000	+1.30	(+4.32%)	15	471
14:42:15	31.5000	+1.40	(+4.65%)	7	221
14:41:46	31.5500	+1.45	(+4.82%)	2	63
14:41:12	31.6000	+1.50	(+4.98%)	3	95
14:37:49	31.6000	+1.50	(+4.98%)	3	95
14:32:26	31.6000	+1.50	(+4.98%)	60	1 896
14:28:27	31.5500	+1.45	(+4.82%)	5	158
14:28:27	31.5500	+1.45	(+4.82%)	1	32
14:18:00	31.6000	+1.50	(+4.98%)	42	1 327
14:18:00	31.6500	+1.55	(+5.15%)	2	63
13:31:02	31.6000	+1.50	(+4.98%)	58	1 833
13:31:02	31.6000	+1.50	(+4.98%)	2	63
13:31:02	31.6500	+1.55	(+5.15%)	2	63
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:31:02	31.6500	+1.55	(+5.15%)	38	1 203
13:19:47	31.7000	+1.60	(+5.32%)	2	63
13:19:47	31.7500	+1.65	(+5.48%)	3	95
13:07:25	31.7500	+1.65	(+5.48%)	1	32
13:07:25	31.7500	+1.65	(+5.48%)	25	794
12:14:02	31.6500	+1.55	(+5.15%)	8	253
12:09:43	32.0000	+1.90	(+6.31%)	33	1 056
12:09:43	31.9500	+1.85	(+6.15%)	1	32
12:09:43	31.9000	+1.80	(+5.98%)	500	15 950
12:09:43	31.9000	+1.80	(+5.98%)	155	4 945
12:09:43	31.8000	+1.70	(+5.65%)	311	9 890
12:06:39	31.8000	+1.70	(+5.65%)	39	1 240
11:57:09	31.6500	+1.55	(+5.15%)	2	63
11:51:35	31.6500	+1.55	(+5.15%)	2	63
11:44:14	31.9000	+1.80	(+5.98%)	134	4 275
11:44:14	31.8000	+1.70	(+5.65%)	69	2 194
11:21:17	31.6500	+1.55	(+5.15%)	4	127
11:21:17	31.7000	+1.60	(+5.32%)	2	63
11:21:17	31.7000	+1.60	(+5.32%)	6	190
11:19:54	31.8000	+1.70	(+5.65%)	6	191
11:18:52	31.7500	+1.65	(+5.48%)	3	95
11:14:51	31.3000	+1.20	(+3.99%)	100	3 130
10:51:49	31.2500	+1.15	(+3.82%)	3	94
10:51:06	31.8500	+1.75	(+5.81%)	112	3 567
10:51:06	31.8000	+1.70	(+5.65%)	70	2 226
10:51:06	31.8000	+1.70	(+5.65%)	100	3 180
10:51:06	31.7000	+1.60	(+5.32%)	33	1 046
10:39:31	31.7000	+1.60	(+5.32%)	17	539
10:30:15	31.7000	+1.60	(+5.32%)	8	254
10:27:00	31.7000	+1.60	(+5.32%)	2	63
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:08:28	31.8000	+1.70	(+5.65%)	268	8 522
10:07:12	31.9000	+1.80	(+5.98%)	28	893
10:07:12	31.8000	+1.70	(+5.65%)	268	8 522
10:07:12	31.8000	+1.70	(+5.65%)	250	7 950
10:07:12	31.7500	+1.65	(+5.48%)	2	64
10:07:12	31.7000	+1.60	(+5.32%)	1	32
10:07:12	31.6500	+1.55	(+5.15%)	72	2 279
10:07:12	31.5000	+1.40	(+4.65%)	1	32
10:07:12	31.4500	+1.35	(+4.49%)	2	63
10:07:12	31.4000	+1.30	(+4.32%)	250	7 850
10:07:12	31.3500	+1.25	(+4.15%)	20	627
10:07:12	31.2500	+1.15	(+3.82%)	2	63
10:04:14	31.4500	+1.35	(+4.49%)	5	157
10:04:04	30.8000	+0.70	(+2.33%)	6	185
10:04:04	30.8000	+0.70	(+2.33%)	1	31
10:04:04	30.9000	+0.80	(+2.66%)	1	31
10:04:04	30.9000	+0.80	(+2.66%)	1	31
10:04:04	30.9500	+0.85	(+2.82%)	1	31
10:04:04	31.0000	+0.90	(+2.99%)	40	1 240
10:04:04	31.0000	+0.90	(+2.99%)	200	6 200
10:03:13	31.0500	+0.95	(+3.16%)	227	7 048
10:03:13	31.0500	+0.95	(+3.16%)	1	31
10:03:13	31.1000	+1.00	(+3.32%)	280	8 708
10:03:13	31.1000	+1.00	(+3.32%)	1	31
10:03:13	31.1500	+1.05	(+3.49%)	20	623
10:03:13	31.2000	+1.10	(+3.65%)	30	936
10:03:13	31.3000	+1.20	(+3.99%)	1	31
09:57:49	31.8000	+1.70	(+5.65%)	100	3 180
09:57:20	31.5000	+1.40	(+4.65%)	92	2 898
09:57:20	31.5000	+1.40	(+4.65%)	88	2 772
09:56:36	31.5000	+1.40	(+4.65%)	10	315
09:53:39	31.5000	+1.40	(+4.65%)	2	63
09:53:39	31.5000	+1.40	(+4.65%)	98	3 087
09:50:50	31.9000	+1.80	(+5.98%)	40	1 276
09:49:44	31.9000	+1.80	(+5.98%)	1	32
09:49:44	31.9000	+1.80	(+5.98%)	37	1 180
09:49:44	31.8000	+1.70	(+5.65%)	41	1 304
09:49:41	31.5000	+1.40	(+4.65%)	2	63
09:49:41	31.5000	+1.40	(+4.65%)	98	3 087
09:49:17	31.8000	+1.70	(+5.65%)	157	4 993