Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
50.70-0.30(-0.59%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.02.2026 17:00:00 | 51 | 50.7000 | -0.30 | (-0.59%) | 3 | 152 |
| 16.02.2026 17:00:00 | 50 | 50.7000 | -0.30 | (-0.59%) | 1 | 51 |
| 16.02.2026 16:45:31 | 49 | 50.7000 | -0.30 | (-0.59%) | 9 | 456 |
| 16.02.2026 15:13:17 | 48 | 50.9000 | -0.10 | (-0.20%) | 1 | 51 |
| 16.02.2026 15:12:26 | 47 | 50.5000 | -0.50 | (-0.98%) | 3 | 152 |
| 16.02.2026 15:12:26 | 46 | 50.5000 | -0.50 | (-0.98%) | 5 | 253 |
| 16.02.2026 15:12:26 | 45 | 50.5000 | -0.50 | (-0.98%) | 78 | 3 939 |
| 16.02.2026 15:10:30 | 44 | 50.8000 | -0.20 | (-0.39%) | 10 | 508 |
| 16.02.2026 15:05:21 | 43 | 50.9000 | -0.10 | (-0.20%) | 18 | 916 |
| 16.02.2026 14:59:38 | 42 | 50.9000 | -0.10 | (-0.20%) | 1 | 51 |
| 16.02.2026 14:47:09 | 41 | 50.8000 | -0.20 | (-0.39%) | 50 | 2 540 |
| 16.02.2026 13:50:43 | 40 | 50.5000 | -0.50 | (-0.98%) | 50 | 2 525 |
| 16.02.2026 13:46:23 | 39 | 50.5000 | -0.50 | (-0.98%) | 70 | 3 535 |
| 16.02.2026 13:44:52 | 38 | 50.9000 | -0.10 | (-0.20%) | 100 | 5 090 |
| 16.02.2026 13:17:07 | 37 | 50.5000 | -0.50 | (-0.98%) | 2 | 101 |
| 16.02.2026 12:45:58 | 36 | 51.0000 | 0.00 | (0.00%) | 1 | 51 |
| 16.02.2026 12:06:58 | 35 | 50.5000 | -0.50 | (-0.98%) | 5 | 253 |
| 16.02.2026 12:06:58 | 34 | 50.5000 | -0.50 | (-0.98%) | 5 | 253 |
| 16.02.2026 11:37:27 | 33 | 51.0000 | 0.00 | (0.00%) | 6 | 306 |
| 16.02.2026 11:37:27 | 32 | 50.9000 | -0.10 | (-0.20%) | 2 | 102 |
| 16.02.2026 11:35:05 | 31 | 50.9000 | -0.10 | (-0.20%) | 35 | 1 782 |
| 16.02.2026 11:23:28 | 30 | 50.9000 | -0.10 | (-0.20%) | 100 | 5 090 |
| 16.02.2026 10:30:49 | 29 | 51.0000 | 0.00 | (0.00%) | 5 | 255 |
| 16.02.2026 10:17:42 | 28 | 50.9000 | -0.10 | (-0.20%) | 5 | 255 |
| 16.02.2026 10:17:42 | 27 | 50.9000 | -0.10 | (-0.20%) | 53 | 2 698 |
| 16.02.2026 10:17:42 | 26 | 50.9000 | -0.10 | (-0.20%) | 5 | 255 |
| 16.02.2026 10:16:54 | 25 | 51.0000 | 0.00 | (0.00%) | 5 | 255 |
| 16.02.2026 09:56:07 | 24 | 50.6000 | -0.40 | (-0.78%) | 200 | 10 120 |
| 16.02.2026 09:56:07 | 23 | 50.6000 | -0.40 | (-0.78%) | 20 | 1 012 |
| 16.02.2026 09:56:07 | 22 | 51.0000 | 0.00 | (0.00%) | 73 | 3 723 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 09:56:07 | 21 | 51.1000 | +0.10 | (+0.20%) | 5 | 256 |
| 16.02.2026 09:56:07 | 20 | 51.1000 | +0.10 | (+0.20%) | 5 | 256 |
| 16.02.2026 09:56:07 | 19 | 51.1000 | +0.10 | (+0.20%) | 3 | 153 |
| 16.02.2026 09:46:11 | 18 | 51.1000 | +0.10 | (+0.20%) | 17 | 869 |
| 16.02.2026 09:46:11 | 17 | 51.1000 | +0.10 | (+0.20%) | 5 | 256 |
| 16.02.2026 09:46:11 | 16 | 51.1000 | +0.10 | (+0.20%) | 5 | 256 |
| 16.02.2026 09:13:22 | 15 | 51.7000 | +0.70 | (+1.37%) | 1 | 52 |
| 16.02.2026 09:10:33 | 14 | 51.0000 | 0.00 | (0.00%) | 68 | 3 468 |
| 16.02.2026 09:10:33 | 13 | 51.0000 | 0.00 | (0.00%) | 50 | 2 550 |
| 16.02.2026 09:10:33 | 12 | 51.1000 | +0.10 | (+0.20%) | 20 | 1 022 |
| 16.02.2026 09:04:58 | 11 | 51.3000 | +0.30 | (+0.59%) | 168 | 8 618 |
| 16.02.2026 09:03:57 | 10 | 51.3000 | +0.30 | (+0.59%) | 2 | 103 |
| 16.02.2026 09:00:53 | 9 | 51.8000 | +0.80 | (+1.57%) | 109 | 5 646 |
| 16.02.2026 09:00:53 | 8 | 51.8000 | +0.80 | (+1.57%) | 60 | 3 108 |
| 16.02.2026 09:00:53 | 7 | 51.8000 | +0.80 | (+1.57%) | 250 | 12 950 |
| 16.02.2026 09:00:53 | 6 | 51.7000 | +0.70 | (+1.37%) | 20 | 1 034 |
| 16.02.2026 09:00:47 | 5 | 51.5000 | +0.50 | (+0.98%) | 52 | 2 678 |
| 16.02.2026 09:00:02 | 4 | 51.5000 | +0.50 | (+0.98%) | 98 | 5 047 |
| 16.02.2026 09:00:00 | 3 | 51.2000 | +0.20 | (+0.39%) | 32 | 1 638 |
| 16.02.2026 09:00:00 | 2 | 51.1000 | +0.10 | (+0.20%) | 9 | 460 |
| 16.02.2026 09:00:00 | 1 | 51.1000 | +0.10 | (+0.20%) | 1 | 51 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 17:00:00 | 65 | 51.0000 | +1.00 | (+2.00%) | 46 | 2 346 |
| 13.02.2026 17:00:00 | 64 | 51.0000 | +1.00 | (+2.00%) | 13 | 663 |
| 13.02.2026 17:00:00 | 63 | 51.0000 | +1.00 | (+2.00%) | 8 | 408 |
| 13.02.2026 17:00:00 | 62 | 51.0000 | +1.00 | (+2.00%) | 3 | 153 |
| 13.02.2026 17:00:00 | 61 | 51.0000 | +1.00 | (+2.00%) | 12 | 612 |
| 13.02.2026 16:42:36 | 60 | 51.0000 | +1.00 | (+2.00%) | 64 | 3 264 |
| 13.02.2026 16:42:36 | 59 | 51.0000 | +1.00 | (+2.00%) | 9 | 459 |
| 13.02.2026 16:39:26 | 58 | 51.0000 | +1.00 | (+2.00%) | 2 | 102 |
| 13.02.2026 16:38:55 | 57 | 51.0000 | +1.00 | (+2.00%) | 40 | 2 040 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:35:42 | 56 | 51.0000 | +1.00 | (+2.00%) | 32 | 1 632 |
| 13.02.2026 16:30:32 | 55 | 51.0000 | +1.00 | (+2.00%) | 20 | 1 020 |
| 13.02.2026 16:24:16 | 54 | 51.0000 | +1.00 | (+2.00%) | 67 | 3 417 |
| 13.02.2026 16:24:16 | 53 | 51.0000 | +1.00 | (+2.00%) | 30 | 1 530 |
| 13.02.2026 16:05:10 | 52 | 50.9000 | +0.90 | (+1.80%) | 74 | 3 767 |
| 13.02.2026 16:05:10 | 51 | 50.9000 | +0.90 | (+1.80%) | 20 | 1 018 |
| 13.02.2026 16:05:10 | 50 | 50.9000 | +0.90 | (+1.80%) | 87 | 4 428 |
| 13.02.2026 16:05:10 | 49 | 50.9000 | +0.90 | (+1.80%) | 19 | 967 |
| 13.02.2026 15:54:29 | 48 | 50.4000 | +0.40 | (+0.80%) | 12 | 605 |
| 13.02.2026 15:54:29 | 47 | 50.4000 | +0.40 | (+0.80%) | 4 | 202 |
| 13.02.2026 15:18:57 | 46 | 50.9000 | +0.90 | (+1.80%) | 1 | 51 |
| 13.02.2026 15:18:57 | 45 | 50.9000 | +0.90 | (+1.80%) | 9 | 458 |
| 13.02.2026 14:52:03 | 44 | 50.9000 | +0.90 | (+1.80%) | 3 | 153 |
| 13.02.2026 14:38:52 | 43 | 50.9000 | +0.90 | (+1.80%) | 23 | 1 171 |
| 13.02.2026 14:38:52 | 42 | 50.9000 | +0.90 | (+1.80%) | 28 | 1 425 |
| 13.02.2026 14:38:52 | 41 | 50.9000 | +0.90 | (+1.80%) | 30 | 1 527 |
| 13.02.2026 14:38:52 | 40 | 50.8000 | +0.80 | (+1.60%) | 19 | 965 |
| 13.02.2026 13:32:14 | 39 | 50.4000 | +0.40 | (+0.80%) | 8 | 403 |
| 13.02.2026 13:28:39 | 38 | 50.8000 | +0.80 | (+1.60%) | 1 | 51 |
| 13.02.2026 13:20:51 | 37 | 50.5000 | +0.50 | (+1.00%) | 7 | 354 |
| 13.02.2026 13:18:13 | 36 | 50.4000 | +0.40 | (+0.80%) | 1 | 50 |
| 13.02.2026 13:12:01 | 35 | 50.7000 | +0.70 | (+1.40%) | 2 | 101 |
| 13.02.2026 12:03:34 | 34 | 50.7000 | +0.70 | (+1.40%) | 20 | 1 014 |
| 13.02.2026 12:03:34 | 33 | 50.7000 | +0.70 | (+1.40%) | 2 | 101 |
| 13.02.2026 12:03:34 | 32 | 50.7000 | +0.70 | (+1.40%) | 10 | 507 |
| 13.02.2026 11:39:06 | 31 | 50.4000 | +0.40 | (+0.80%) | 7 | 353 |
| 13.02.2026 11:39:06 | 30 | 50.4000 | +0.40 | (+0.80%) | 19 | 958 |
| 13.02.2026 11:08:25 | 29 | 50.2000 | +0.20 | (+0.40%) | 1 | 50 |
| 13.02.2026 11:02:20 | 28 | 50.7000 | +0.70 | (+1.40%) | 15 | 761 |
| 13.02.2026 11:02:20 | 27 | 50.7000 | +0.70 | (+1.40%) | 150 | 7 605 |
| 13.02.2026 11:02:20 | 26 | 50.7000 | +0.70 | (+1.40%) | 20 | 1 014 |
| 13.02.2026 11:02:20 | 25 | 50.6000 | +0.60 | (+1.20%) | 15 | 759 |
| 13.02.2026 10:41:59 | 24 | 50.1000 | +0.10 | (+0.20%) | 65 | 3 257 |
| 13.02.2026 10:41:59 | 23 | 50.1000 | +0.10 | (+0.20%) | 2 | 100 |
| 13.02.2026 10:25:11 | 22 | 50.1000 | +0.10 | (+0.20%) | 75 | 3 758 |
| 13.02.2026 10:11:59 | 21 | 50.1000 | +0.10 | (+0.20%) | 35 | 1 754 |
| 13.02.2026 10:11:59 | 20 | 50.2000 | +0.20 | (+0.40%) | 5 | 251 |
| 13.02.2026 09:49:16 | 19 | 50.7000 | +0.70 | (+1.40%) | 28 | 1 420 |
| 13.02.2026 09:23:58 | 18 | 50.8000 | +0.80 | (+1.60%) | 3 | 152 |
| 13.02.2026 09:19:50 | 17 | 50.9000 | +0.90 | (+1.80%) | 1 | 51 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 267 500 000 |
| Enterprise Value: | 2 093 167 549 |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, Ukraina |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 17 |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
