Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
35.45-1.15(-3.14%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:37:44 | 133 | 35.4500 | -1.15 | (-3.14%) | 2 | 71 |
| 12:37:19 | 132 | 35.4500 | -1.15 | (-3.14%) | 5 | 177 |
| 12:35:49 | 131 | 35.4500 | -1.15 | (-3.14%) | 80 | 2 836 |
| 12:32:53 | 130 | 35.4500 | -1.15 | (-3.14%) | 50 | 1 773 |
| 12:27:16 | 129 | 35.4500 | -1.15 | (-3.14%) | 48 | 1 702 |
| 12:26:30 | 128 | 35.4500 | -1.15 | (-3.14%) | 10 | 355 |
| 12:26:30 | 127 | 35.4000 | -1.20 | (-3.28%) | 39 | 1 381 |
| 12:24:26 | 126 | 35.4000 | -1.20 | (-3.28%) | 21 | 743 |
| 12:21:16 | 125 | 35.3500 | -1.25 | (-3.42%) | 47 | 1 661 |
| 12:21:16 | 124 | 35.3500 | -1.25 | (-3.42%) | 3 | 106 |
| 12:21:06 | 123 | 35.3500 | -1.25 | (-3.42%) | 30 | 1 061 |
| 12:21:06 | 122 | 35.4000 | -1.20 | (-3.28%) | 10 | 354 |
| 12:21:06 | 121 | 35.4000 | -1.20 | (-3.28%) | 10 | 354 |
| 12:20:40 | 120 | 35.4500 | -1.15 | (-3.14%) | 25 | 886 |
| 12:20:40 | 119 | 35.4500 | -1.15 | (-3.14%) | 10 | 355 |
| 12:14:16 | 118 | 35.4500 | -1.15 | (-3.14%) | 10 | 355 |
| 12:13:56 | 117 | 35.4500 | -1.15 | (-3.14%) | 10 | 355 |
| 12:07:09 | 116 | 35.4500 | -1.15 | (-3.14%) | 35 | 1 241 |
| 12:01:04 | 115 | 35.4500 | -1.15 | (-3.14%) | 65 | 2 304 |
| 11:59:50 | 114 | 35.5000 | -1.10 | (-3.01%) | 4 | 142 |
| 11:58:34 | 113 | 35.5000 | -1.10 | (-3.01%) | 50 | 1 775 |
| 11:54:48 | 112 | 35.6500 | -0.95 | (-2.60%) | 35 | 1 248 |
| 11:53:52 | 111 | 35.7000 | -0.90 | (-2.46%) | 10 | 357 |
| 11:53:52 | 110 | 35.7000 | -0.90 | (-2.46%) | 3 | 107 |
| 11:32:54 | 109 | 35.7000 | -0.90 | (-2.46%) | 138 | 4 927 |
| 11:32:54 | 108 | 35.7000 | -0.90 | (-2.46%) | 59 | 2 106 |
| 11:32:54 | 107 | 35.7500 | -0.85 | (-2.32%) | 33 | 1 180 |
| 11:32:54 | 106 | 35.8000 | -0.80 | (-2.19%) | 8 | 286 |
| 11:22:10 | 105 | 36.0500 | -0.55 | (-1.50%) | 51 | 1 839 |
| 11:20:20 | 104 | 36.1000 | -0.50 | (-1.37%) | 102 | 3 682 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:15:32 | 103 | 36.1500 | -0.45 | (-1.23%) | 36 | 1 301 |
| 11:15:00 | 102 | 36.1500 | -0.45 | (-1.23%) | 17 | 615 |
| 11:12:00 | 101 | 36.2000 | -0.40 | (-1.09%) | 1 | 36 |
| 10:46:35 | 100 | 36.3000 | -0.30 | (-0.82%) | 1 | 36 |
| 10:43:40 | 99 | 36.3000 | -0.30 | (-0.82%) | 200 | 7 260 |
| 10:38:05 | 98 | 36.3000 | -0.30 | (-0.82%) | 8 | 290 |
| 10:37:54 | 97 | 36.1500 | -0.45 | (-1.23%) | 1 | 36 |
| 10:37:43 | 96 | 36.1500 | -0.45 | (-1.23%) | 1 | 36 |
| 10:37:43 | 95 | 36.1500 | -0.45 | (-1.23%) | 13 | 470 |
| 10:26:06 | 94 | 36.3000 | -0.30 | (-0.82%) | 138 | 5 009 |
| 10:26:06 | 93 | 36.3000 | -0.30 | (-0.82%) | 35 | 1 271 |
| 10:25:25 | 92 | 36.3000 | -0.30 | (-0.82%) | 18 | 653 |
| 10:25:25 | 91 | 36.4000 | -0.20 | (-0.55%) | 82 | 2 985 |
| 10:19:49 | 90 | 36.6000 | 0.00 | (0.00%) | 4 | 146 |
| 10:19:49 | 89 | 36.5000 | -0.10 | (-0.27%) | 21 | 767 |
| 10:14:51 | 88 | 36.6000 | 0.00 | (0.00%) | 200 | 7 320 |
| 10:13:38 | 87 | 36.3000 | -0.30 | (-0.82%) | 139 | 5 046 |
| 10:05:36 | 86 | 36.3000 | -0.30 | (-0.82%) | 2 | 73 |
| 10:02:18 | 85 | 35.9000 | -0.70 | (-1.91%) | 88 | 3 159 |
| 09:59:54 | 84 | 35.9000 | -0.70 | (-1.91%) | 30 | 1 077 |
| 09:59:54 | 83 | 36.0500 | -0.55 | (-1.50%) | 52 | 1 875 |
| 09:59:54 | 82 | 36.1000 | -0.50 | (-1.37%) | 40 | 1 444 |
| 09:57:15 | 81 | 35.9000 | -0.70 | (-1.91%) | 10 | 359 |
| 09:57:15 | 80 | 35.9000 | -0.70 | (-1.91%) | 8 | 287 |
| 09:56:12 | 79 | 36.3000 | -0.30 | (-0.82%) | 1 | 36 |
| 09:55:09 | 78 | 35.9000 | -0.70 | (-1.91%) | 32 | 1 149 |
| 09:55:08 | 77 | 35.9000 | -0.70 | (-1.91%) | 48 | 1 723 |
| 09:55:08 | 76 | 35.9500 | -0.65 | (-1.78%) | 5 | 180 |
| 09:55:08 | 75 | 35.9500 | -0.65 | (-1.78%) | 10 | 360 |
| 09:54:21 | 74 | 36.3000 | -0.30 | (-0.82%) | 15 | 545 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:47:18 | 73 | 36.3000 | -0.30 | (-0.82%) | 1 | 36 |
| 09:47:12 | 72 | 36.3000 | -0.30 | (-0.82%) | 1 | 36 |
| 09:45:58 | 71 | 36.3000 | -0.30 | (-0.82%) | 36 | 1 307 |
| 09:45:27 | 70 | 36.3000 | -0.30 | (-0.82%) | 5 | 182 |
| 09:40:47 | 69 | 35.9000 | -0.70 | (-1.91%) | 12 | 431 |
| 09:40:47 | 68 | 35.9500 | -0.65 | (-1.78%) | 51 | 1 833 |
| 09:40:47 | 67 | 35.9500 | -0.65 | (-1.78%) | 21 | 755 |
| 09:38:56 | 66 | 35.9500 | -0.65 | (-1.78%) | 79 | 2 840 |
| 09:38:56 | 65 | 36.0000 | -0.60 | (-1.64%) | 5 | 180 |
| 09:36:15 | 64 | 36.2000 | -0.40 | (-1.09%) | 267 | 9 665 |
| 09:36:15 | 63 | 36.2000 | -0.40 | (-1.09%) | 133 | 4 815 |
| 09:33:19 | 62 | 36.2000 | -0.40 | (-1.09%) | 37 | 1 339 |
| 09:33:02 | 61 | 36.2000 | -0.40 | (-1.09%) | 6 | 217 |
| 09:31:57 | 60 | 36.2000 | -0.40 | (-1.09%) | 35 | 1 267 |
| 09:29:52 | 59 | 36.2000 | -0.40 | (-1.09%) | 20 | 724 |
| 09:22:18 | 58 | 36.2000 | -0.40 | (-1.09%) | 2 | 72 |
| 09:21:20 | 57 | 36.2000 | -0.40 | (-1.09%) | 7 | 253 |
| 09:20:31 | 56 | 35.4000 | -1.20 | (-3.28%) | 10 | 354 |
| 09:20:29 | 55 | 35.4000 | -1.20 | (-3.28%) | 10 | 354 |
| 09:20:06 | 54 | 35.4000 | -1.20 | (-3.28%) | 143 | 5 062 |
| 09:20:06 | 53 | 35.4000 | -1.20 | (-3.28%) | 1 | 35 |
| 09:20:06 | 52 | 35.5500 | -1.05 | (-2.87%) | 36 | 1 280 |
| 09:18:25 | 51 | 35.5500 | -1.05 | (-2.87%) | 364 | 12 940 |
| 09:18:25 | 50 | 35.5500 | -1.05 | (-2.87%) | 199 | 7 074 |
| 09:18:25 | 49 | 35.6000 | -1.00 | (-2.73%) | 33 | 1 175 |
| 09:18:25 | 48 | 35.6500 | -0.95 | (-2.60%) | 4 | 143 |
| 09:18:05 | 47 | 36.2000 | -0.40 | (-1.09%) | 21 | 760 |
| 09:18:05 | 46 | 36.2000 | -0.40 | (-1.09%) | 61 | 2 208 |
| 09:16:28 | 45 | 36.1000 | -0.50 | (-1.37%) | 300 | 10 830 |
| 09:16:28 | 44 | 36.1000 | -0.50 | (-1.37%) | 200 | 7 220 |
| 09:13:19 | 43 | 35.6500 | -0.95 | (-2.60%) | 1 | 36 |
| 09:13:19 | 42 | 35.8000 | -0.80 | (-2.19%) | 1 | 36 |
| 09:11:30 | 41 | 36.0000 | -0.60 | (-1.64%) | 3 | 108 |
| 09:11:30 | 40 | 36.0000 | -0.60 | (-1.64%) | 178 | 6 408 |
| 09:10:25 | 39 | 36.0000 | -0.60 | (-1.64%) | 300 | 10 800 |
| 09:09:51 | 38 | 36.0000 | -0.60 | (-1.64%) | 70 | 2 520 |
| 09:09:16 | 37 | 36.0000 | -0.60 | (-1.64%) | 1 | 36 |
| 09:08:18 | 36 | 36.0000 | -0.60 | (-1.64%) | 1 | 36 |
| 09:06:24 | 35 | 35.2000 | -1.40 | (-3.83%) | 1 | 35 |
| 09:03:28 | 34 | 36.2000 | -0.40 | (-1.09%) | 30 | 1 086 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 886 250 000 |
| Enterprise Value: | 1 832 020 297 |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, Ukraina |
| CEO: | Viktor Ivanchyk |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
