Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
48.20+0.70(+1.47%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:02:13 | 102 | 48.2000 | +0.70 | (+1.47%) | 30 | 1 446 |
| 24.04.2026 17:00:00 | 101 | 48.2000 | +0.70 | (+1.47%) | 25 | 1 205 |
| 24.04.2026 17:00:00 | 100 | 48.2000 | +0.70 | (+1.47%) | 4 | 193 |
| 24.04.2026 17:00:00 | 99 | 48.2000 | +0.70 | (+1.47%) | 65 | 3 133 |
| 24.04.2026 17:00:00 | 98 | 48.2000 | +0.70 | (+1.47%) | 118 | 5 688 |
| 24.04.2026 17:00:00 | 97 | 48.2000 | +0.70 | (+1.47%) | 4 | 193 |
| 24.04.2026 17:00:00 | 96 | 48.2000 | +0.70 | (+1.47%) | 24 | 1 157 |
| 24.04.2026 17:00:00 | 95 | 48.2000 | +0.70 | (+1.47%) | 8 | 386 |
| 24.04.2026 16:48:54 | 94 | 48.2000 | +0.70 | (+1.47%) | 80 | 3 856 |
| 24.04.2026 16:48:54 | 93 | 48.2000 | +0.70 | (+1.47%) | 50 | 2 410 |
| 24.04.2026 16:48:49 | 92 | 47.9500 | +0.45 | (+0.95%) | 380 | 18 221 |
| 24.04.2026 16:48:49 | 91 | 48.1000 | +0.60 | (+1.26%) | 250 | 12 025 |
| 24.04.2026 16:41:16 | 90 | 48.2500 | +0.75 | (+1.58%) | 135 | 6 514 |
| 24.04.2026 16:41:16 | 89 | 48.2500 | +0.75 | (+1.58%) | 67 | 3 233 |
| 24.04.2026 16:41:16 | 88 | 48.2500 | +0.75 | (+1.58%) | 158 | 7 624 |
| 24.04.2026 16:40:55 | 87 | 48.2500 | +0.75 | (+1.58%) | 122 | 5 887 |
| 24.04.2026 16:40:38 | 86 | 48.2500 | +0.75 | (+1.58%) | 258 | 12 449 |
| 24.04.2026 16:39:52 | 85 | 48.2500 | +0.75 | (+1.58%) | 222 | 10 712 |
| 24.04.2026 16:39:33 | 84 | 48.2500 | +0.75 | (+1.58%) | 6 | 290 |
| 24.04.2026 16:39:33 | 83 | 48.2500 | +0.75 | (+1.58%) | 225 | 10 856 |
| 24.04.2026 16:39:17 | 82 | 48.1000 | +0.60 | (+1.26%) | 250 | 12 025 |
| 24.04.2026 16:33:05 | 81 | 48.3500 | +0.85 | (+1.79%) | 2 | 97 |
| 24.04.2026 16:32:56 | 80 | 47.9500 | +0.45 | (+0.95%) | 1 | 48 |
| 24.04.2026 16:32:56 | 79 | 47.9500 | +0.45 | (+0.95%) | 4 | 192 |
| 24.04.2026 16:31:27 | 78 | 47.9500 | +0.45 | (+0.95%) | 234 | 11 220 |
| 24.04.2026 16:31:27 | 77 | 48.0000 | +0.50 | (+1.05%) | 500 | 24 000 |
| 24.04.2026 16:31:27 | 76 | 48.0000 | +0.50 | (+1.05%) | 45 | 2 160 |
| 24.04.2026 16:31:27 | 75 | 48.1000 | +0.60 | (+1.26%) | 300 | 14 430 |
| 24.04.2026 16:19:56 | 74 | 48.5000 | +1.00 | (+2.11%) | 39 | 1 892 |
| 24.04.2026 16:19:38 | 73 | 48.4000 | +0.90 | (+1.89%) | 1 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:15:36 | 72 | 48.0000 | +0.50 | (+1.05%) | 22 | 1 056 |
| 24.04.2026 16:15:36 | 71 | 48.0000 | +0.50 | (+1.05%) | 80 | 3 840 |
| 24.04.2026 16:15:36 | 70 | 48.0000 | +0.50 | (+1.05%) | 100 | 4 800 |
| 24.04.2026 16:15:36 | 69 | 48.0000 | +0.50 | (+1.05%) | 150 | 7 200 |
| 24.04.2026 16:15:36 | 68 | 47.9500 | +0.45 | (+0.95%) | 3 | 144 |
| 24.04.2026 16:13:30 | 67 | 47.9000 | +0.40 | (+0.84%) | 2766 | 132 491 |
| 24.04.2026 16:13:30 | 66 | 47.9000 | +0.40 | (+0.84%) | 20 | 958 |
| 24.04.2026 16:13:30 | 65 | 47.9000 | +0.40 | (+0.84%) | 100 | 4 790 |
| 24.04.2026 16:13:30 | 64 | 47.9000 | +0.40 | (+0.84%) | 435 | 20 837 |
| 24.04.2026 15:51:17 | 63 | 47.9000 | +0.40 | (+0.84%) | 65 | 3 114 |
| 24.04.2026 15:51:17 | 62 | 47.9000 | +0.40 | (+0.84%) | 185 | 8 862 |
| 24.04.2026 15:49:58 | 61 | 47.9000 | +0.40 | (+0.84%) | 150 | 7 185 |
| 24.04.2026 15:49:55 | 60 | 47.9000 | +0.40 | (+0.84%) | 5 | 240 |
| 24.04.2026 15:48:54 | 59 | 47.9000 | +0.40 | (+0.84%) | 50 | 2 395 |
| 24.04.2026 15:48:54 | 58 | 47.8500 | +0.35 | (+0.74%) | 50 | 2 393 |
| 24.04.2026 15:22:43 | 57 | 47.9000 | +0.40 | (+0.84%) | 1 | 48 |
| 24.04.2026 15:22:43 | 56 | 47.9000 | +0.40 | (+0.84%) | 1 | 48 |
| 24.04.2026 15:14:42 | 55 | 47.8500 | +0.35 | (+0.74%) | 300 | 14 355 |
| 24.04.2026 15:14:32 | 54 | 47.9000 | +0.40 | (+0.84%) | 51 | 2 443 |
| 24.04.2026 15:14:32 | 53 | 47.8500 | +0.35 | (+0.74%) | 1 | 48 |
| 24.04.2026 15:06:21 | 52 | 47.8500 | +0.35 | (+0.74%) | 30 | 1 436 |
| 24.04.2026 15:04:47 | 51 | 47.8500 | +0.35 | (+0.74%) | 11 | 526 |
| 24.04.2026 15:04:47 | 50 | 47.8500 | +0.35 | (+0.74%) | 1 | 48 |
| 24.04.2026 14:38:24 | 49 | 47.9000 | +0.40 | (+0.84%) | 37 | 1 772 |
| 24.04.2026 14:38:24 | 48 | 47.8500 | +0.35 | (+0.74%) | 2 | 96 |
| 24.04.2026 14:38:24 | 47 | 47.8000 | +0.30 | (+0.63%) | 1 | 48 |
| 24.04.2026 14:09:35 | 46 | 47.8500 | +0.35 | (+0.74%) | 18 | 861 |
| 24.04.2026 14:09:35 | 45 | 47.8500 | +0.35 | (+0.74%) | 107 | 5 120 |
| 24.04.2026 14:09:35 | 44 | 47.8000 | +0.30 | (+0.63%) | 20 | 956 |
| 24.04.2026 13:36:25 | 43 | 47.8500 | +0.35 | (+0.74%) | 129 | 6 173 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 13:31:49 | 42 | 47.8000 | +0.30 | (+0.63%) | 20 | 956 |
| 24.04.2026 13:31:49 | 41 | 47.7500 | +0.25 | (+0.53%) | 1 | 48 |
| 24.04.2026 13:25:43 | 40 | 47.7000 | +0.20 | (+0.42%) | 1153 | 54 998 |
| 24.04.2026 13:25:34 | 39 | 47.7000 | +0.20 | (+0.42%) | 706 | 33 676 |
| 24.04.2026 13:25:34 | 38 | 47.7000 | +0.20 | (+0.42%) | 75 | 3 578 |
| 24.04.2026 13:25:34 | 37 | 47.6500 | +0.15 | (+0.32%) | 22 | 1 048 |
| 24.04.2026 13:24:46 | 36 | 47.6000 | +0.10 | (+0.21%) | 44 | 2 094 |
| 24.04.2026 13:19:54 | 35 | 47.1000 | -0.40 | (-0.84%) | 112 | 5 275 |
| 24.04.2026 13:19:54 | 34 | 47.1000 | -0.40 | (-0.84%) | 39 | 1 837 |
| 24.04.2026 13:19:54 | 33 | 47.1500 | -0.35 | (-0.74%) | 180 | 8 487 |
| 24.04.2026 13:11:56 | 32 | 47.2000 | -0.30 | (-0.63%) | 95 | 4 484 |
| 24.04.2026 13:11:56 | 31 | 47.2000 | -0.30 | (-0.63%) | 41 | 1 935 |
| 24.04.2026 12:57:57 | 30 | 47.6000 | +0.10 | (+0.21%) | 90 | 4 284 |
| 24.04.2026 12:56:34 | 29 | 47.6000 | +0.10 | (+0.21%) | 20 | 952 |
| 24.04.2026 12:41:57 | 28 | 47.6000 | +0.10 | (+0.21%) | 93 | 4 427 |
| 24.04.2026 12:41:57 | 27 | 47.6500 | +0.15 | (+0.32%) | 1 | 48 |
| 24.04.2026 12:36:28 | 26 | 47.6500 | +0.15 | (+0.32%) | 94 | 4 479 |
| 24.04.2026 12:33:41 | 25 | 47.6000 | +0.10 | (+0.21%) | 400 | 19 040 |
| 24.04.2026 12:31:54 | 24 | 47.6000 | +0.10 | (+0.21%) | 7 | 333 |
| 24.04.2026 11:44:09 | 23 | 47.6000 | +0.10 | (+0.21%) | 1 | 48 |
| 24.04.2026 11:24:22 | 22 | 47.2500 | -0.25 | (-0.53%) | 854 | 40 352 |
| 24.04.2026 11:19:35 | 21 | 47.4000 | -0.10 | (-0.21%) | 153 | 7 252 |
| 24.04.2026 11:19:35 | 20 | 47.4000 | -0.10 | (-0.21%) | 84 | 3 982 |
| 24.04.2026 11:02:12 | 19 | 47.6000 | +0.10 | (+0.21%) | 177 | 8 425 |
| 24.04.2026 09:21:37 | 18 | 47.4000 | -0.10 | (-0.21%) | 31 | 1 469 |
| 24.04.2026 09:21:37 | 17 | 47.5000 | 0.00 | (0.00%) | 9 | 428 |
| 24.04.2026 09:09:09 | 16 | 47.6500 | +0.15 | (+0.32%) | 6 | 286 |
| 24.04.2026 09:08:45 | 15 | 47.5000 | 0.00 | (0.00%) | 25 | 1 188 |
| 24.04.2026 09:07:21 | 14 | 47.5000 | 0.00 | (0.00%) | 19 | 903 |
| 24.04.2026 09:07:20 | 13 | 47.5000 | 0.00 | (0.00%) | 1547 | 73 483 |
| 24.04.2026 09:07:20 | 12 | 47.5000 | 0.00 | (0.00%) | 400 | 19 000 |
| 24.04.2026 09:07:20 | 11 | 47.6000 | +0.10 | (+0.21%) | 12 | 571 |
| 24.04.2026 09:04:05 | 10 | 47.6000 | +0.10 | (+0.21%) | 37 | 1 761 |
| 24.04.2026 09:00:02 | 9 | 47.6000 | +0.10 | (+0.21%) | 1 | 48 |
| 24.04.2026 09:00:00 | 8 | 47.6000 | +0.10 | (+0.21%) | 59 | 2 808 |
| 24.04.2026 09:00:00 | 7 | 47.6000 | +0.10 | (+0.21%) | 6 | 286 |
| 24.04.2026 09:00:00 | 6 | 47.6000 | +0.10 | (+0.21%) | 11 | 524 |
| 24.04.2026 09:00:00 | 5 | 47.6000 | +0.10 | (+0.21%) | 3 | 143 |
| 24.04.2026 09:00:00 | 4 | 47.6000 | +0.10 | (+0.21%) | 14 | 666 |
| 24.04.2026 09:00:00 | 3 | 47.6000 | +0.10 | (+0.21%) | 1 | 48 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 205 000 000 |
| Enterprise Value: | 2 030 667 549 |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, Ukraina |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 17 |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
