Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
49.20+2.20(+4.68%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.03.2026 17:02:50 | 164 | 49.2000 | +2.20 | (+4.68%) | 40 | 1 968 |
| 10.03.2026 17:00:00 | 163 | 49.2000 | +2.20 | (+4.68%) | 98 | 4 822 |
| 10.03.2026 17:00:00 | 162 | 49.2000 | +2.20 | (+4.68%) | 189 | 9 299 |
| 10.03.2026 17:00:00 | 161 | 49.2000 | +2.20 | (+4.68%) | 9 | 443 |
| 10.03.2026 17:00:00 | 160 | 49.2000 | +2.20 | (+4.68%) | 1 | 49 |
| 10.03.2026 17:00:00 | 159 | 49.2000 | +2.20 | (+4.68%) | 1 | 49 |
| 10.03.2026 16:49:49 | 158 | 49.2000 | +2.20 | (+4.68%) | 11 | 541 |
| 10.03.2026 16:49:49 | 157 | 49.2000 | +2.20 | (+4.68%) | 70 | 3 444 |
| 10.03.2026 16:47:05 | 156 | 49.1500 | +2.15 | (+4.57%) | 3 | 147 |
| 10.03.2026 16:47:05 | 155 | 49.1500 | +2.15 | (+4.57%) | 1 | 49 |
| 10.03.2026 16:46:59 | 154 | 49.2000 | +2.20 | (+4.68%) | 2 | 98 |
| 10.03.2026 16:44:30 | 153 | 49.2000 | +2.20 | (+4.68%) | 110 | 5 412 |
| 10.03.2026 16:44:30 | 152 | 49.2000 | +2.20 | (+4.68%) | 6 | 295 |
| 10.03.2026 16:43:27 | 151 | 49.2000 | +2.20 | (+4.68%) | 6 | 295 |
| 10.03.2026 16:43:04 | 150 | 49.2000 | +2.20 | (+4.68%) | 5 | 246 |
| 10.03.2026 16:39:25 | 149 | 49.1500 | +2.15 | (+4.57%) | 5 | 246 |
| 10.03.2026 16:39:23 | 148 | 49.2000 | +2.20 | (+4.68%) | 1 | 49 |
| 10.03.2026 16:39:23 | 147 | 49.2000 | +2.20 | (+4.68%) | 70 | 3 444 |
| 10.03.2026 16:27:58 | 146 | 49.1500 | +2.15 | (+4.57%) | 3 | 147 |
| 10.03.2026 16:19:19 | 145 | 49.2000 | +2.20 | (+4.68%) | 49 | 2 411 |
| 10.03.2026 16:12:18 | 144 | 49.1500 | +2.15 | (+4.57%) | 4 | 197 |
| 10.03.2026 16:11:37 | 143 | 49.2000 | +2.20 | (+4.68%) | 12 | 590 |
| 10.03.2026 16:11:21 | 142 | 49.2000 | +2.20 | (+4.68%) | 100 | 4 920 |
| 10.03.2026 16:07:46 | 141 | 49.2000 | +2.20 | (+4.68%) | 137 | 6 740 |
| 10.03.2026 15:52:28 | 140 | 49.3500 | +2.35 | (+5.00%) | 3 | 148 |
| 10.03.2026 15:48:11 | 139 | 49.2000 | +2.20 | (+4.68%) | 3 | 148 |
| 10.03.2026 15:31:25 | 138 | 49.2500 | +2.25 | (+4.79%) | 2 | 99 |
| 10.03.2026 15:21:50 | 137 | 49.3500 | +2.35 | (+5.00%) | 40 | 1 974 |
| 10.03.2026 15:21:50 | 136 | 49.3500 | +2.35 | (+5.00%) | 2 | 99 |
| 10.03.2026 15:13:59 | 135 | 49.4000 | +2.40 | (+5.11%) | 41 | 2 025 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:04:59 | 134 | 49.5000 | +2.50 | (+5.32%) | 46 | 2 277 |
| 10.03.2026 14:40:42 | 133 | 49.4000 | +2.40 | (+5.11%) | 5 | 247 |
| 10.03.2026 14:40:42 | 132 | 49.4000 | +2.40 | (+5.11%) | 5 | 247 |
| 10.03.2026 14:40:42 | 131 | 49.4000 | +2.40 | (+5.11%) | 32 | 1 581 |
| 10.03.2026 14:34:49 | 130 | 49.4500 | +2.45 | (+5.21%) | 6 | 297 |
| 10.03.2026 14:34:49 | 129 | 49.4500 | +2.45 | (+5.21%) | 2 | 99 |
| 10.03.2026 14:30:03 | 128 | 49.4000 | +2.40 | (+5.11%) | 4 | 198 |
| 10.03.2026 14:06:58 | 127 | 49.4500 | +2.45 | (+5.21%) | 10 | 495 |
| 10.03.2026 14:04:05 | 126 | 49.4000 | +2.40 | (+5.11%) | 3 | 148 |
| 10.03.2026 14:04:05 | 125 | 49.4000 | +2.40 | (+5.11%) | 1 | 49 |
| 10.03.2026 14:02:10 | 124 | 49.5000 | +2.50 | (+5.32%) | 55 | 2 723 |
| 10.03.2026 14:00:51 | 123 | 49.4500 | +2.45 | (+5.21%) | 5 | 247 |
| 10.03.2026 14:00:51 | 122 | 49.4500 | +2.45 | (+5.21%) | 5 | 247 |
| 10.03.2026 14:00:51 | 121 | 49.4500 | +2.45 | (+5.21%) | 1 | 49 |
| 10.03.2026 14:00:51 | 120 | 49.4500 | +2.45 | (+5.21%) | 1 | 49 |
| 10.03.2026 13:59:39 | 119 | 49.5000 | +2.50 | (+5.32%) | 10 | 495 |
| 10.03.2026 13:45:16 | 118 | 49.5000 | +2.50 | (+5.32%) | 40 | 1 980 |
| 10.03.2026 13:42:49 | 117 | 49.5000 | +2.50 | (+5.32%) | 1 | 50 |
| 10.03.2026 13:23:54 | 116 | 49.4500 | +2.45 | (+5.21%) | 11 | 544 |
| 10.03.2026 13:23:54 | 115 | 49.4500 | +2.45 | (+5.21%) | 15 | 742 |
| 10.03.2026 13:13:26 | 114 | 49.4500 | +2.45 | (+5.21%) | 26 | 1 286 |
| 10.03.2026 13:13:26 | 113 | 49.5000 | +2.50 | (+5.32%) | 1 | 50 |
| 10.03.2026 13:13:26 | 112 | 49.5000 | +2.50 | (+5.32%) | 2 | 99 |
| 10.03.2026 13:13:26 | 111 | 49.5000 | +2.50 | (+5.32%) | 21 | 1 040 |
| 10.03.2026 13:09:42 | 110 | 49.5500 | +2.55 | (+5.43%) | 41 | 2 032 |
| 10.03.2026 13:03:35 | 109 | 49.5500 | +2.55 | (+5.43%) | 2 | 99 |
| 10.03.2026 13:03:24 | 108 | 49.5500 | +2.55 | (+5.43%) | 1 | 50 |
| 10.03.2026 13:03:24 | 107 | 49.5500 | +2.55 | (+5.43%) | 9 | 446 |
| 10.03.2026 13:02:05 | 106 | 49.5000 | +2.50 | (+5.32%) | 15 | 743 |
| 10.03.2026 12:59:41 | 105 | 49.5000 | +2.50 | (+5.32%) | 34 | 1 683 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 12:45:16 | 104 | 49.5000 | +2.50 | (+5.32%) | 50 | 2 475 |
| 10.03.2026 12:42:20 | 103 | 49.5000 | +2.50 | (+5.32%) | 298 | 14 751 |
| 10.03.2026 12:40:39 | 102 | 49.5000 | +2.50 | (+5.32%) | 5 | 248 |
| 10.03.2026 12:38:44 | 101 | 49.5500 | +2.55 | (+5.43%) | 2 | 99 |
| 10.03.2026 12:38:44 | 100 | 49.5000 | +2.50 | (+5.32%) | 6 | 297 |
| 10.03.2026 12:11:02 | 99 | 49.6500 | +2.65 | (+5.64%) | 4 | 199 |
| 10.03.2026 12:06:49 | 98 | 49.7000 | +2.70 | (+5.74%) | 440 | 21 868 |
| 10.03.2026 12:06:49 | 97 | 49.7000 | +2.70 | (+5.74%) | 69 | 3 429 |
| 10.03.2026 12:06:49 | 96 | 49.6500 | +2.65 | (+5.64%) | 100 | 4 965 |
| 10.03.2026 12:00:16 | 95 | 49.7000 | +2.70 | (+5.74%) | 12 | 596 |
| 10.03.2026 12:00:09 | 94 | 49.7000 | +2.70 | (+5.74%) | 48 | 2 386 |
| 10.03.2026 11:56:21 | 93 | 49.4000 | +2.40 | (+5.11%) | 3 | 148 |
| 10.03.2026 11:52:55 | 92 | 49.7000 | +2.70 | (+5.74%) | 20 | 994 |
| 10.03.2026 11:51:56 | 91 | 49.7000 | +2.70 | (+5.74%) | 40 | 1 988 |
| 10.03.2026 11:51:29 | 90 | 49.7000 | +2.70 | (+5.74%) | 1 | 50 |
| 10.03.2026 11:50:10 | 89 | 49.7000 | +2.70 | (+5.74%) | 10 | 497 |
| 10.03.2026 11:47:10 | 88 | 49.7000 | +2.70 | (+5.74%) | 322 | 16 003 |
| 10.03.2026 11:47:10 | 87 | 49.4500 | +2.45 | (+5.21%) | 2 | 99 |
| 10.03.2026 11:47:10 | 86 | 49.4500 | +2.45 | (+5.21%) | 1 | 49 |
| 10.03.2026 11:47:10 | 85 | 49.4000 | +2.40 | (+5.11%) | 3 | 148 |
| 10.03.2026 11:47:10 | 84 | 49.4000 | +2.40 | (+5.11%) | 2 | 99 |
| 10.03.2026 11:47:10 | 83 | 49.3500 | +2.35 | (+5.00%) | 57 | 2 813 |
| 10.03.2026 11:44:14 | 82 | 49.3500 | +2.35 | (+5.00%) | 5 | 247 |
| 10.03.2026 11:44:14 | 81 | 49.3000 | +2.30 | (+4.89%) | 37 | 1 824 |
| 10.03.2026 11:43:07 | 80 | 49.3000 | +2.30 | (+4.89%) | 34 | 1 676 |
| 10.03.2026 11:43:07 | 79 | 49.2500 | +2.25 | (+4.79%) | 16 | 788 |
| 10.03.2026 11:36:58 | 78 | 49.2500 | +2.25 | (+4.79%) | 1 | 49 |
| 10.03.2026 11:36:58 | 77 | 49.2500 | +2.25 | (+4.79%) | 2 | 99 |
| 10.03.2026 11:36:58 | 76 | 49.2500 | +2.25 | (+4.79%) | 2 | 99 |
| 10.03.2026 11:36:36 | 75 | 49.2000 | +2.20 | (+4.68%) | 2 | 98 |
| 10.03.2026 11:36:36 | 74 | 49.1000 | +2.10 | (+4.47%) | 2 | 98 |
| 10.03.2026 11:35:11 | 73 | 49.1000 | +2.10 | (+4.47%) | 2 | 98 |
| 10.03.2026 11:35:11 | 72 | 49.0500 | +2.05 | (+4.36%) | 3 | 147 |
| 10.03.2026 11:27:56 | 71 | 48.9000 | +1.90 | (+4.04%) | 3 | 147 |
| 10.03.2026 11:26:31 | 70 | 49.0000 | +2.00 | (+4.26%) | 68 | 3 332 |
| 10.03.2026 11:26:31 | 69 | 49.0000 | +2.00 | (+4.26%) | 30 | 1 470 |
| 10.03.2026 11:26:31 | 68 | 49.0000 | +2.00 | (+4.26%) | 325 | 15 925 |
| 10.03.2026 11:23:36 | 67 | 48.7500 | +1.75 | (+3.72%) | 3 | 146 |
| 10.03.2026 11:23:35 | 66 | 48.7500 | +1.75 | (+3.72%) | 90 | 4 388 |
| 10.03.2026 11:20:58 | 65 | 49.0000 | +2.00 | (+4.26%) | 48 | 2 352 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 230 000 000 |
| Enterprise Value: | 2 055 667 549 |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, Ukraina |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 17 |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
