Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje AST (ASTARTA)
27.30+0.85(+3.21%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
23.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:03:02 | 237 | 27.3000 | +0.85 | (+3.21%) | 50 | 1 365 |
17:03:02 | 236 | 27.3000 | +0.85 | (+3.21%) | 126 | 3 440 |
17:00:00 | 235 | 27.3000 | +0.85 | (+3.21%) | 50 | 1 365 |
17:00:00 | 234 | 27.3000 | +0.85 | (+3.21%) | 33 | 901 |
17:00:00 | 233 | 27.3000 | +0.85 | (+3.21%) | 6 | 164 |
17:00:00 | 232 | 27.3000 | +0.85 | (+3.21%) | 170 | 4 641 |
17:00:00 | 231 | 27.3000 | +0.85 | (+3.21%) | 22 | 601 |
16:49:57 | 230 | 27.0000 | +0.55 | (+2.08%) | 85 | 2 295 |
16:49:57 | 229 | 27.0000 | +0.55 | (+2.08%) | 115 | 3 105 |
16:49:34 | 228 | 27.0500 | +0.60 | (+2.27%) | 80 | 2 164 |
16:49:34 | 227 | 27.0500 | +0.60 | (+2.27%) | 90 | 2 435 |
16:48:54 | 226 | 27.0000 | +0.55 | (+2.08%) | 10 | 270 |
16:48:36 | 225 | 27.0500 | +0.60 | (+2.27%) | 100 | 2 705 |
16:48:36 | 224 | 27.0500 | +0.60 | (+2.27%) | 10 | 271 |
16:39:46 | 223 | 27.0500 | +0.60 | (+2.27%) | 60 | 1 623 |
16:39:16 | 222 | 27.1000 | +0.65 | (+2.46%) | 88 | 2 385 |
16:33:04 | 221 | 27.1000 | +0.65 | (+2.46%) | 10 | 271 |
16:32:39 | 220 | 27.1000 | +0.65 | (+2.46%) | 19 | 515 |
16:24:14 | 219 | 27.4000 | +0.95 | (+3.59%) | 40 | 1 096 |
16:19:02 | 218 | 27.1500 | +0.70 | (+2.65%) | 37 | 1 005 |
16:16:03 | 217 | 27.1500 | +0.70 | (+2.65%) | 8 | 217 |
16:16:03 | 216 | 27.1500 | +0.70 | (+2.65%) | 192 | 5 213 |
16:14:12 | 215 | 27.1500 | +0.70 | (+2.65%) | 108 | 2 932 |
16:02:55 | 214 | 27.1000 | +0.65 | (+2.46%) | 1 | 27 |
15:46:59 | 213 | 27.1000 | +0.65 | (+2.46%) | 6 | 163 |
15:46:59 | 212 | 27.1000 | +0.65 | (+2.46%) | 70 | 1 897 |
15:46:59 | 211 | 27.1000 | +0.65 | (+2.46%) | 30 | 813 |
15:23:31 | 210 | 27.1000 | +0.65 | (+2.46%) | 50 | 1 355 |
14:56:55 | 209 | 27.2000 | +0.75 | (+2.84%) | 45 | 1 224 |
14:49:17 | 208 | 27.1500 | +0.70 | (+2.65%) | 20 | 543 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:38:03 | 207 | 27.2000 | +0.75 | (+2.84%) | 339 | 9 221 |
14:38:03 | 206 | 27.2000 | +0.75 | (+2.84%) | 110 | 2 992 |
14:38:03 | 205 | 27.2000 | +0.75 | (+2.84%) | 51 | 1 387 |
14:31:23 | 204 | 27.0500 | +0.60 | (+2.27%) | 170 | 4 599 |
14:31:23 | 203 | 27.1000 | +0.65 | (+2.46%) | 30 | 813 |
14:28:36 | 202 | 27.2000 | +0.75 | (+2.84%) | 20 | 544 |
14:27:20 | 201 | 27.2000 | +0.75 | (+2.84%) | 50 | 1 360 |
13:51:15 | 200 | 27.0000 | +0.55 | (+2.08%) | 121 | 3 267 |
13:51:15 | 199 | 27.0000 | +0.55 | (+2.08%) | 50 | 1 350 |
13:51:15 | 198 | 27.0500 | +0.60 | (+2.27%) | 98 | 2 651 |
13:51:15 | 197 | 27.1000 | +0.65 | (+2.46%) | 30 | 813 |
13:51:15 | 196 | 27.2000 | +0.75 | (+2.84%) | 180 | 4 896 |
13:51:15 | 195 | 27.4000 | +0.95 | (+3.59%) | 21 | 575 |
13:49:25 | 194 | 27.4000 | +0.95 | (+3.59%) | 19 | 521 |
13:47:28 | 193 | 27.4000 | +0.95 | (+3.59%) | 60 | 1 644 |
13:45:53 | 192 | 27.4000 | +0.95 | (+3.59%) | 40 | 1 096 |
13:45:06 | 191 | 27.4000 | +0.95 | (+3.59%) | 200 | 5 480 |
13:39:47 | 190 | 27.1500 | +0.70 | (+2.65%) | 128 | 3 475 |
13:39:31 | 189 | 27.4000 | +0.95 | (+3.59%) | 128 | 3 507 |
13:39:31 | 188 | 27.4000 | +0.95 | (+3.59%) | 292 | 8 001 |
13:39:31 | 187 | 27.4000 | +0.95 | (+3.59%) | 100 | 2 740 |
13:39:31 | 186 | 27.3500 | +0.90 | (+3.40%) | 167 | 4 567 |
13:39:31 | 185 | 27.2000 | +0.75 | (+2.84%) | 188 | 5 114 |
13:39:31 | 184 | 27.2000 | +0.75 | (+2.84%) | 70 | 1 904 |
13:39:31 | 183 | 27.1500 | +0.70 | (+2.65%) | 33 | 896 |
13:39:31 | 182 | 27.1000 | +0.65 | (+2.46%) | 22 | 596 |
13:16:11 | 181 | 27.0000 | +0.55 | (+2.08%) | 50 | 1 350 |
13:16:11 | 180 | 27.0000 | +0.55 | (+2.08%) | 250 | 6 750 |
13:02:19 | 179 | 26.9000 | +0.45 | (+1.70%) | 200 | 5 380 |
12:53:38 | 178 | 27.1000 | +0.65 | (+2.46%) | 28 | 759 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:52:31 | 177 | 27.0000 | +0.55 | (+2.08%) | 5 | 135 |
12:51:43 | 176 | 26.9000 | +0.45 | (+1.70%) | 10 | 269 |
12:50:02 | 175 | 26.9500 | +0.50 | (+1.89%) | 1 | 27 |
12:50:02 | 174 | 26.9500 | +0.50 | (+1.89%) | 50 | 1 348 |
12:47:35 | 173 | 27.1500 | +0.70 | (+2.65%) | 19 | 516 |
12:46:48 | 172 | 27.1500 | +0.70 | (+2.65%) | 22 | 597 |
12:46:39 | 171 | 27.1500 | +0.70 | (+2.65%) | 4 | 109 |
12:41:23 | 170 | 27.1500 | +0.70 | (+2.65%) | 5 | 136 |
12:41:23 | 169 | 27.1500 | +0.70 | (+2.65%) | 75 | 2 036 |
12:36:44 | 168 | 27.1500 | +0.70 | (+2.65%) | 108 | 2 932 |
12:36:44 | 167 | 27.1500 | +0.70 | (+2.65%) | 214 | 5 810 |
12:17:30 | 166 | 27.1500 | +0.70 | (+2.65%) | 126 | 3 421 |
12:17:29 | 165 | 27.0000 | +0.55 | (+2.08%) | 44 | 1 188 |
12:14:26 | 164 | 26.8000 | +0.35 | (+1.32%) | 28 | 750 |
12:14:26 | 163 | 26.8500 | +0.40 | (+1.51%) | 60 | 1 611 |
12:14:26 | 162 | 26.8500 | +0.40 | (+1.51%) | 130 | 3 491 |
12:14:26 | 161 | 26.8500 | +0.40 | (+1.51%) | 150 | 4 028 |
12:04:05 | 160 | 26.8000 | +0.35 | (+1.32%) | 8 | 214 |
12:04:05 | 159 | 26.7000 | +0.25 | (+0.95%) | 84 | 2 243 |
12:04:05 | 158 | 26.8000 | +0.35 | (+1.32%) | 650 | 17 420 |
12:01:10 | 157 | 26.7000 | +0.25 | (+0.95%) | 14 | 374 |
12:01:10 | 156 | 26.7000 | +0.25 | (+0.95%) | 50 | 1 335 |
12:01:10 | 155 | 26.7000 | +0.25 | (+0.95%) | 12 | 320 |
12:01:06 | 154 | 26.8000 | +0.35 | (+1.32%) | 900 | 24 120 |
11:55:09 | 153 | 26.9500 | +0.50 | (+1.89%) | 4 | 108 |
11:55:09 | 152 | 26.9500 | +0.50 | (+1.89%) | 15 | 404 |
11:44:11 | 151 | 26.9500 | +0.50 | (+1.89%) | 10 | 270 |
11:35:44 | 150 | 26.9500 | +0.50 | (+1.89%) | 300 | 8 085 |
11:33:55 | 149 | 26.8000 | +0.35 | (+1.32%) | 41 | 1 099 |
11:33:22 | 148 | 26.8000 | +0.35 | (+1.32%) | 60 | 1 608 |
11:33:22 | 147 | 26.8000 | +0.35 | (+1.32%) | 540 | 14 472 |
11:33:06 | 146 | 26.7000 | +0.25 | (+0.95%) | 3 | 80 |
11:33:06 | 145 | 26.8000 | +0.35 | (+1.32%) | 100 | 2 680 |
11:33:06 | 144 | 26.8000 | +0.35 | (+1.32%) | 60 | 1 608 |
11:32:18 | 143 | 26.8000 | +0.35 | (+1.32%) | 40 | 1 072 |
11:32:18 | 142 | 26.9000 | +0.45 | (+1.70%) | 100 | 2 690 |
11:32:07 | 141 | 26.9500 | +0.50 | (+1.89%) | 55 | 1 482 |
11:31:43 | 140 | 26.9500 | +0.50 | (+1.89%) | 2 | 54 |
11:31:43 | 139 | 26.9500 | +0.50 | (+1.89%) | 3 | 81 |
11:31:43 | 138 | 26.9500 | +0.50 | (+1.89%) | 90 | 2 426 |
Z ostatnich 5 dni
Informacje
ISIN: | NL0000686509 |
---|---|
Data debiutu: | 17.08.2006 |
Liczba akcji: | 25 000 000 |
Kapitalizacja: | 682 500 000 |
Sektor: | GPW: Przemysł spożywczy |
Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
Nazwa: | ASTARTA HOLDING N.V. |
---|---|
Adres: | 58 Yaroslavska, 04-070, Kiev, UKRAIN |
CEO: | Viktor Ivanchyk |
Telefon: | +380 (44) 585 94 17 |
WWW: | http://www.astartaholding.com/ |