• Akcje GPW •
• ASTARTA HOLDING N.V. (AST) •
• Transakcje

23.05.2022	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:03:02	237	27.3000	+0.85	(+3.21%)	50	1 365
17:03:02	236	27.3000	+0.85	(+3.21%)	126	3 440
17:00:00	235	27.3000	+0.85	(+3.21%)	50	1 365
17:00:00	234	27.3000	+0.85	(+3.21%)	33	901
17:00:00	233	27.3000	+0.85	(+3.21%)	6	164
17:00:00	232	27.3000	+0.85	(+3.21%)	170	4 641
17:00:00	231	27.3000	+0.85	(+3.21%)	22	601
16:49:57	230	27.0000	+0.55	(+2.08%)	85	2 295
16:49:57	229	27.0000	+0.55	(+2.08%)	115	3 105
16:49:34	228	27.0500	+0.60	(+2.27%)	80	2 164
16:49:34	227	27.0500	+0.60	(+2.27%)	90	2 435
16:48:54	226	27.0000	+0.55	(+2.08%)	10	270
16:48:36	225	27.0500	+0.60	(+2.27%)	100	2 705
16:48:36	224	27.0500	+0.60	(+2.27%)	10	271
16:39:46	223	27.0500	+0.60	(+2.27%)	60	1 623
16:39:16	222	27.1000	+0.65	(+2.46%)	88	2 385
16:33:04	221	27.1000	+0.65	(+2.46%)	10	271
16:32:39	220	27.1000	+0.65	(+2.46%)	19	515
16:24:14	219	27.4000	+0.95	(+3.59%)	40	1 096
16:19:02	218	27.1500	+0.70	(+2.65%)	37	1 005
16:16:03	217	27.1500	+0.70	(+2.65%)	8	217
16:16:03	216	27.1500	+0.70	(+2.65%)	192	5 213
16:14:12	215	27.1500	+0.70	(+2.65%)	108	2 932
16:02:55	214	27.1000	+0.65	(+2.46%)	1	27
15:46:59	213	27.1000	+0.65	(+2.46%)	6	163
15:46:59	212	27.1000	+0.65	(+2.46%)	70	1 897
15:46:59	211	27.1000	+0.65	(+2.46%)	30	813
15:23:31	210	27.1000	+0.65	(+2.46%)	50	1 355
14:56:55	209	27.2000	+0.75	(+2.84%)	45	1 224
14:49:17	208	27.1500	+0.70	(+2.65%)	20	543
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:38:03	207	27.2000	+0.75	(+2.84%)	339	9 221
14:38:03	206	27.2000	+0.75	(+2.84%)	110	2 992
14:38:03	205	27.2000	+0.75	(+2.84%)	51	1 387
14:31:23	204	27.0500	+0.60	(+2.27%)	170	4 599
14:31:23	203	27.1000	+0.65	(+2.46%)	30	813
14:28:36	202	27.2000	+0.75	(+2.84%)	20	544
14:27:20	201	27.2000	+0.75	(+2.84%)	50	1 360
13:51:15	200	27.0000	+0.55	(+2.08%)	121	3 267
13:51:15	199	27.0000	+0.55	(+2.08%)	50	1 350
13:51:15	198	27.0500	+0.60	(+2.27%)	98	2 651
13:51:15	197	27.1000	+0.65	(+2.46%)	30	813
13:51:15	196	27.2000	+0.75	(+2.84%)	180	4 896
13:51:15	195	27.4000	+0.95	(+3.59%)	21	575
13:49:25	194	27.4000	+0.95	(+3.59%)	19	521
13:47:28	193	27.4000	+0.95	(+3.59%)	60	1 644
13:45:53	192	27.4000	+0.95	(+3.59%)	40	1 096
13:45:06	191	27.4000	+0.95	(+3.59%)	200	5 480
13:39:47	190	27.1500	+0.70	(+2.65%)	128	3 475
13:39:31	189	27.4000	+0.95	(+3.59%)	128	3 507
13:39:31	188	27.4000	+0.95	(+3.59%)	292	8 001
13:39:31	187	27.4000	+0.95	(+3.59%)	100	2 740
13:39:31	186	27.3500	+0.90	(+3.40%)	167	4 567
13:39:31	185	27.2000	+0.75	(+2.84%)	188	5 114
13:39:31	184	27.2000	+0.75	(+2.84%)	70	1 904
13:39:31	183	27.1500	+0.70	(+2.65%)	33	896
13:39:31	182	27.1000	+0.65	(+2.46%)	22	596
13:16:11	181	27.0000	+0.55	(+2.08%)	50	1 350
13:16:11	180	27.0000	+0.55	(+2.08%)	250	6 750
13:02:19	179	26.9000	+0.45	(+1.70%)	200	5 380
12:53:38	178	27.1000	+0.65	(+2.46%)	28	759
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:52:31	177	27.0000	+0.55	(+2.08%)	5	135
12:51:43	176	26.9000	+0.45	(+1.70%)	10	269
12:50:02	175	26.9500	+0.50	(+1.89%)	1	27
12:50:02	174	26.9500	+0.50	(+1.89%)	50	1 348
12:47:35	173	27.1500	+0.70	(+2.65%)	19	516
12:46:48	172	27.1500	+0.70	(+2.65%)	22	597
12:46:39	171	27.1500	+0.70	(+2.65%)	4	109
12:41:23	170	27.1500	+0.70	(+2.65%)	5	136
12:41:23	169	27.1500	+0.70	(+2.65%)	75	2 036
12:36:44	168	27.1500	+0.70	(+2.65%)	108	2 932
12:36:44	167	27.1500	+0.70	(+2.65%)	214	5 810
12:17:30	166	27.1500	+0.70	(+2.65%)	126	3 421
12:17:29	165	27.0000	+0.55	(+2.08%)	44	1 188
12:14:26	164	26.8000	+0.35	(+1.32%)	28	750
12:14:26	163	26.8500	+0.40	(+1.51%)	60	1 611
12:14:26	162	26.8500	+0.40	(+1.51%)	130	3 491
12:14:26	161	26.8500	+0.40	(+1.51%)	150	4 028
12:04:05	160	26.8000	+0.35	(+1.32%)	8	214
12:04:05	159	26.7000	+0.25	(+0.95%)	84	2 243
12:04:05	158	26.8000	+0.35	(+1.32%)	650	17 420
12:01:10	157	26.7000	+0.25	(+0.95%)	14	374
12:01:10	156	26.7000	+0.25	(+0.95%)	50	1 335
12:01:10	155	26.7000	+0.25	(+0.95%)	12	320
12:01:06	154	26.8000	+0.35	(+1.32%)	900	24 120
11:55:09	153	26.9500	+0.50	(+1.89%)	4	108
11:55:09	152	26.9500	+0.50	(+1.89%)	15	404
11:44:11	151	26.9500	+0.50	(+1.89%)	10	270
11:35:44	150	26.9500	+0.50	(+1.89%)	300	8 085
11:33:55	149	26.8000	+0.35	(+1.32%)	41	1 099
11:33:22	148	26.8000	+0.35	(+1.32%)	60	1 608
11:33:22	147	26.8000	+0.35	(+1.32%)	540	14 472
11:33:06	146	26.7000	+0.25	(+0.95%)	3	80
11:33:06	145	26.8000	+0.35	(+1.32%)	100	2 680
11:33:06	144	26.8000	+0.35	(+1.32%)	60	1 608
11:32:18	143	26.8000	+0.35	(+1.32%)	40	1 072
11:32:18	142	26.9000	+0.45	(+1.70%)	100	2 690
11:32:07	141	26.9500	+0.50	(+1.89%)	55	1 482
11:31:43	140	26.9500	+0.50	(+1.89%)	2	54
11:31:43	139	26.9500	+0.50	(+1.89%)	3	81
11:31:43	138	26.9500	+0.50	(+1.89%)	90	2 426