• Akcje GPW •
• ASTARTA HOLDING N.V. (AST) •
• Transakcje

30.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
30.12.2025 17:00:00	179	44.8000	+0.80	(+1.82%)	37	1 658
30.12.2025 17:00:00	178	44.8000	+0.80	(+1.82%)	1	45
30.12.2025 17:00:00	177	44.8000	+0.80	(+1.82%)	7	314
30.12.2025 17:00:00	176	44.8000	+0.80	(+1.82%)	123	5 510
30.12.2025 17:00:00	175	44.8000	+0.80	(+1.82%)	179	8 019
30.12.2025 17:00:00	174	44.8000	+0.80	(+1.82%)	78	3 494
30.12.2025 17:00:00	173	44.8000	+0.80	(+1.82%)	62	2 778
30.12.2025 17:00:00	172	44.8000	+0.80	(+1.82%)	26	1 165
30.12.2025 17:00:00	171	44.8000	+0.80	(+1.82%)	3	134
30.12.2025 17:00:00	170	44.8000	+0.80	(+1.82%)	1	45
30.12.2025 17:00:00	169	44.8000	+0.80	(+1.82%)	10	448
30.12.2025 16:44:37	168	44.8000	+0.80	(+1.82%)	223	9 990
30.12.2025 16:38:52	167	44.8000	+0.80	(+1.82%)	57	2 554
30.12.2025 16:38:52	166	44.8000	+0.80	(+1.82%)	43	1 926
30.12.2025 16:37:38	165	44.8000	+0.80	(+1.82%)	50	2 240
30.12.2025 16:36:52	164	44.8000	+0.80	(+1.82%)	50	2 240
30.12.2025 16:33:14	163	44.8000	+0.80	(+1.82%)	1	45
30.12.2025 16:33:11	162	44.8000	+0.80	(+1.82%)	9	403
30.12.2025 16:30:08	161	44.8000	+0.80	(+1.82%)	28	1 254
30.12.2025 16:13:02	160	44.8000	+0.80	(+1.82%)	4	179
30.12.2025 16:02:33	159	44.8000	+0.80	(+1.82%)	100	4 480
30.12.2025 15:59:01	158	44.6000	+0.60	(+1.36%)	72	3 211
30.12.2025 15:54:39	157	44.5000	+0.50	(+1.14%)	2	89
30.12.2025 15:52:40	156	44.6000	+0.60	(+1.36%)	102	4 549
30.12.2025 15:42:06	155	44.6000	+0.60	(+1.36%)	14	624
30.12.2025 15:42:06	154	44.6000	+0.60	(+1.36%)	25	1 115
30.12.2025 15:42:06	153	44.6000	+0.60	(+1.36%)	11	491
30.12.2025 15:27:17	152	44.8000	+0.80	(+1.82%)	13	582
30.12.2025 15:27:14	151	44.8000	+0.80	(+1.82%)	174	7 795
30.12.2025 15:27:14	150	44.8000	+0.80	(+1.82%)	32	1 434
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
30.12.2025 15:21:58	149	44.8000	+0.80	(+1.82%)	57	2 554
30.12.2025 15:20:45	148	44.8000	+0.80	(+1.82%)	8	358
30.12.2025 15:20:33	147	44.8000	+0.80	(+1.82%)	1	45
30.12.2025 15:20:33	146	44.8000	+0.80	(+1.82%)	5	224
30.12.2025 15:20:15	145	44.8000	+0.80	(+1.82%)	343	15 366
30.12.2025 15:20:15	144	44.8000	+0.80	(+1.82%)	45	2 016
30.12.2025 15:12:20	143	44.8000	+0.80	(+1.82%)	70	3 136
30.12.2025 15:10:34	142	44.8000	+0.80	(+1.82%)	143	6 406
30.12.2025 15:10:34	141	44.8000	+0.80	(+1.82%)	112	5 018
30.12.2025 15:05:19	140	44.6000	+0.60	(+1.36%)	39	1 739
30.12.2025 15:05:19	139	44.6000	+0.60	(+1.36%)	1	45
30.12.2025 15:05:19	138	44.6000	+0.60	(+1.36%)	50	2 230
30.12.2025 15:05:19	137	44.7000	+0.70	(+1.59%)	90	4 023
30.12.2025 14:53:58	136	44.8000	+0.80	(+1.82%)	1	45
30.12.2025 14:51:31	135	44.8000	+0.80	(+1.82%)	18	806
30.12.2025 14:43:07	134	44.8000	+0.80	(+1.82%)	60	2 688
30.12.2025 14:43:07	133	44.8000	+0.80	(+1.82%)	24	1 075
30.12.2025 14:40:16	132	44.8000	+0.80	(+1.82%)	1	45
30.12.2025 14:38:38	131	44.8000	+0.80	(+1.82%)	50	2 240
30.12.2025 14:37:10	130	44.8000	+0.80	(+1.82%)	51	2 285
30.12.2025 14:37:10	129	44.8000	+0.80	(+1.82%)	49	2 195
30.12.2025 14:29:52	128	44.8000	+0.80	(+1.82%)	34	1 523
30.12.2025 14:21:14	127	44.8000	+0.80	(+1.82%)	16	717
30.12.2025 14:21:11	126	44.8000	+0.80	(+1.82%)	172	7 706
30.12.2025 14:21:11	125	44.8000	+0.80	(+1.82%)	31	1 389
30.12.2025 14:17:47	124	44.8000	+0.80	(+1.82%)	5	224
30.12.2025 14:07:28	123	44.8000	+0.80	(+1.82%)	24	1 075
30.12.2025 14:04:34	122	44.8000	+0.80	(+1.82%)	30	1 344
30.12.2025 14:02:03	121	44.8000	+0.80	(+1.82%)	19	851
30.12.2025 14:02:03	120	44.8000	+0.80	(+1.82%)	71	3 181
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
30.12.2025 13:45:03	119	44.5000	+0.50	(+1.14%)	75	3 338
30.12.2025 13:45:03	118	44.5500	+0.55	(+1.25%)	19	846
30.12.2025 13:45:03	117	44.6000	+0.60	(+1.36%)	1	45
30.12.2025 13:45:03	116	44.6500	+0.65	(+1.48%)	25	1 116
30.12.2025 13:37:20	115	44.8000	+0.80	(+1.82%)	28	1 254
30.12.2025 13:35:45	114	44.8000	+0.80	(+1.82%)	1	45
30.12.2025 13:34:21	113	44.8000	+0.80	(+1.82%)	10	448
30.12.2025 13:30:50	112	44.8000	+0.80	(+1.82%)	10	448
30.12.2025 13:23:55	111	44.8000	+0.80	(+1.82%)	38	1 702
30.12.2025 13:23:26	110	44.8000	+0.80	(+1.82%)	146	6 541
30.12.2025 13:23:26	109	44.8000	+0.80	(+1.82%)	88	3 942
30.12.2025 12:58:31	108	44.8000	+0.80	(+1.82%)	30	1 344
30.12.2025 12:53:04	107	44.8000	+0.80	(+1.82%)	51	2 285
30.12.2025 12:53:04	106	44.8000	+0.80	(+1.82%)	69	3 091
30.12.2025 12:47:58	105	44.8000	+0.80	(+1.82%)	20	896
30.12.2025 12:36:51	104	44.8000	+0.80	(+1.82%)	1	45
30.12.2025 12:36:51	103	44.8000	+0.80	(+1.82%)	5	224
30.12.2025 12:24:47	102	44.8000	+0.80	(+1.82%)	1	45
30.12.2025 12:01:04	101	44.8000	+0.80	(+1.82%)	14	627
30.12.2025 11:54:04	100	44.8000	+0.80	(+1.82%)	5	224
30.12.2025 11:54:04	99	44.8000	+0.80	(+1.82%)	6	269
30.12.2025 11:29:46	98	44.8000	+0.80	(+1.82%)	25	1 120
30.12.2025 11:29:43	97	44.8000	+0.80	(+1.82%)	4	179
30.12.2025 11:29:19	96	44.8000	+0.80	(+1.82%)	1	45
30.12.2025 11:29:19	95	44.8000	+0.80	(+1.82%)	1	45
30.12.2025 11:29:04	94	44.8000	+0.80	(+1.82%)	1	45
30.12.2025 11:29:04	93	44.8000	+0.80	(+1.82%)	50	2 240
30.12.2025 11:29:04	92	44.7500	+0.75	(+1.70%)	35	1 566
30.12.2025 11:20:36	91	44.7500	+0.75	(+1.70%)	1	45
30.12.2025 11:12:15	90	44.7500	+0.75	(+1.70%)	56	2 506
30.12.2025 11:12:15	89	44.7500	+0.75	(+1.70%)	10	448
30.12.2025 11:09:21	88	44.8000	+0.80	(+1.82%)	20	896
30.12.2025 11:06:08	87	44.5500	+0.55	(+1.25%)	3	134
30.12.2025 11:06:08	86	44.5500	+0.55	(+1.25%)	18	802
30.12.2025 11:03:15	85	44.5500	+0.55	(+1.25%)	12	535
30.12.2025 11:02:25	84	44.7500	+0.75	(+1.70%)	1	45
30.12.2025 11:01:43	83	44.7500	+0.75	(+1.70%)	88	3 938
30.12.2025 11:01:43	82	44.7500	+0.75	(+1.70%)	12	537
30.12.2025 10:57:22	81	44.5000	+0.50	(+1.14%)	1	45
30.12.2025 10:41:34	80	44.8000	+0.80	(+1.82%)	95	4 256