Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
46.50-0.30(-0.64%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 96 | 46.5000 | -0.30 | (-0.64%) | 1 | 47 |
| 17:00:00 | 95 | 46.5000 | -0.30 | (-0.64%) | 2 | 93 |
| 17:00:00 | 94 | 46.5000 | -0.30 | (-0.64%) | 1 | 47 |
| 17:00:00 | 93 | 46.5000 | -0.30 | (-0.64%) | 1 | 47 |
| 17:00:00 | 92 | 46.5000 | -0.30 | (-0.64%) | 2 | 93 |
| 17:00:00 | 91 | 46.5000 | -0.30 | (-0.64%) | 12 | 558 |
| 17:00:00 | 90 | 46.5000 | -0.30 | (-0.64%) | 3 | 140 |
| 17:00:00 | 89 | 46.5000 | -0.30 | (-0.64%) | 3 | 140 |
| 17:00:00 | 88 | 46.5000 | -0.30 | (-0.64%) | 6 | 279 |
| 17:00:00 | 87 | 46.5000 | -0.30 | (-0.64%) | 4 | 186 |
| 17:00:00 | 86 | 46.5000 | -0.30 | (-0.64%) | 1 | 47 |
| 16:49:53 | 85 | 46.5000 | -0.30 | (-0.64%) | 47 | 2 186 |
| 16:47:03 | 84 | 46.5000 | -0.30 | (-0.64%) | 20 | 930 |
| 16:38:35 | 83 | 47.0000 | +0.20 | (+0.43%) | 431 | 20 257 |
| 16:27:34 | 82 | 46.9500 | +0.15 | (+0.32%) | 395 | 18 545 |
| 16:26:30 | 81 | 46.9000 | +0.10 | (+0.21%) | 36 | 1 688 |
| 16:25:25 | 80 | 47.0000 | +0.20 | (+0.43%) | 4 | 188 |
| 16:25:25 | 79 | 47.0000 | +0.20 | (+0.43%) | 1 | 47 |
| 16:25:10 | 78 | 47.0000 | +0.20 | (+0.43%) | 4 | 188 |
| 16:25:10 | 77 | 47.0000 | +0.20 | (+0.43%) | 395 | 18 565 |
| 16:25:10 | 76 | 47.0000 | +0.20 | (+0.43%) | 40 | 1 880 |
| 16:25:10 | 75 | 47.0000 | +0.20 | (+0.43%) | 2105 | 98 935 |
| 15:49:58 | 74 | 46.4500 | -0.35 | (-0.75%) | 3 | 139 |
| 15:49:58 | 73 | 46.4500 | -0.35 | (-0.75%) | 40 | 1 858 |
| 15:34:28 | 72 | 46.8500 | +0.05 | (+0.11%) | 199 | 9 323 |
| 15:31:41 | 71 | 47.0000 | +0.20 | (+0.43%) | 33 | 1 551 |
| 15:31:41 | 70 | 46.9500 | +0.15 | (+0.32%) | 40 | 1 878 |
| 15:31:41 | 69 | 46.9000 | +0.10 | (+0.21%) | 25 | 1 173 |
| 15:31:37 | 68 | 46.9000 | +0.10 | (+0.21%) | 15 | 704 |
| 15:31:37 | 67 | 46.9000 | +0.10 | (+0.21%) | 4 | 188 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:31:37 | 66 | 46.9000 | +0.10 | (+0.21%) | 81 | 3 799 |
| 15:31:33 | 65 | 46.9000 | +0.10 | (+0.21%) | 100 | 4 690 |
| 15:31:27 | 64 | 46.9000 | +0.10 | (+0.21%) | 50 | 2 345 |
| 15:31:24 | 63 | 46.9000 | +0.10 | (+0.21%) | 50 | 2 345 |
| 15:31:21 | 62 | 46.9000 | +0.10 | (+0.21%) | 47 | 2 204 |
| 15:31:21 | 61 | 46.8500 | +0.05 | (+0.11%) | 3 | 141 |
| 15:31:20 | 60 | 46.4000 | -0.40 | (-0.85%) | 2 | 93 |
| 15:31:18 | 59 | 46.8500 | +0.05 | (+0.11%) | 50 | 2 343 |
| 15:05:31 | 58 | 46.4000 | -0.40 | (-0.85%) | 3 | 139 |
| 14:44:16 | 57 | 46.4000 | -0.40 | (-0.85%) | 2 | 93 |
| 14:31:34 | 56 | 46.5500 | -0.25 | (-0.53%) | 198 | 9 217 |
| 14:31:34 | 55 | 46.7500 | -0.05 | (-0.11%) | 199 | 9 303 |
| 14:30:32 | 54 | 47.0000 | +0.20 | (+0.43%) | 42 | 1 974 |
| 14:30:32 | 53 | 47.0000 | +0.20 | (+0.43%) | 227 | 10 669 |
| 14:30:31 | 52 | 46.9500 | +0.15 | (+0.32%) | 65 | 3 052 |
| 14:30:12 | 51 | 46.4500 | -0.35 | (-0.75%) | 5 | 232 |
| 14:30:08 | 50 | 47.0000 | +0.20 | (+0.43%) | 1439 | 67 633 |
| 14:30:08 | 49 | 46.9500 | +0.15 | (+0.32%) | 61 | 2 864 |
| 14:29:40 | 48 | 47.0000 | +0.20 | (+0.43%) | 277 | 13 019 |
| 14:29:38 | 47 | 46.5000 | -0.30 | (-0.64%) | 100 | 4 650 |
| 14:29:38 | 46 | 46.5000 | -0.30 | (-0.64%) | 112 | 5 208 |
| 14:29:33 | 45 | 46.5000 | -0.30 | (-0.64%) | 4 | 186 |
| 14:29:32 | 44 | 46.5000 | -0.30 | (-0.64%) | 884 | 41 106 |
| 14:29:32 | 43 | 46.5000 | -0.30 | (-0.64%) | 682 | 31 713 |
| 14:29:32 | 42 | 46.5500 | -0.25 | (-0.53%) | 87 | 4 050 |
| 14:29:32 | 41 | 46.9000 | +0.10 | (+0.21%) | 81 | 3 799 |
| 14:26:38 | 40 | 46.5500 | -0.25 | (-0.53%) | 13 | 605 |
| 14:26:38 | 39 | 46.5500 | -0.25 | (-0.53%) | 50 | 2 328 |
| 14:26:38 | 38 | 46.5500 | -0.25 | (-0.53%) | 26 | 1 210 |
| 14:23:36 | 37 | 46.5500 | -0.25 | (-0.53%) | 3 | 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:02:43 | 36 | 46.5500 | -0.25 | (-0.53%) | 1 | 47 |
| 14:02:43 | 35 | 46.6000 | -0.20 | (-0.43%) | 2 | 93 |
| 13:40:14 | 34 | 46.6000 | -0.20 | (-0.43%) | 3 | 140 |
| 13:37:03 | 33 | 46.6000 | -0.20 | (-0.43%) | 45 | 2 097 |
| 12:28:26 | 32 | 47.1500 | +0.35 | (+0.75%) | 3 | 141 |
| 12:24:23 | 31 | 46.5500 | -0.25 | (-0.53%) | 19 | 884 |
| 12:24:23 | 30 | 46.5500 | -0.25 | (-0.53%) | 22 | 1 024 |
| 11:50:37 | 29 | 47.1500 | +0.35 | (+0.75%) | 3 | 141 |
| 11:32:52 | 28 | 46.5500 | -0.25 | (-0.53%) | 10 | 466 |
| 11:32:50 | 27 | 46.5500 | -0.25 | (-0.53%) | 10 | 466 |
| 11:32:47 | 26 | 46.5500 | -0.25 | (-0.53%) | 10 | 466 |
| 11:32:11 | 25 | 46.5500 | -0.25 | (-0.53%) | 10 | 466 |
| 11:23:39 | 24 | 47.2000 | +0.40 | (+0.85%) | 18 | 850 |
| 11:23:39 | 23 | 47.2000 | +0.40 | (+0.85%) | 62 | 2 926 |
| 11:22:40 | 22 | 47.2000 | +0.40 | (+0.85%) | 3 | 142 |
| 11:16:17 | 21 | 46.5500 | -0.25 | (-0.53%) | 62 | 2 886 |
| 11:01:17 | 20 | 46.9000 | +0.10 | (+0.21%) | 51 | 2 392 |
| 10:53:48 | 19 | 47.0000 | +0.20 | (+0.43%) | 3159 | 148 473 |
| 10:53:48 | 18 | 47.0000 | +0.20 | (+0.43%) | 40 | 1 880 |
| 10:53:48 | 17 | 46.9500 | +0.15 | (+0.32%) | 37 | 1 737 |
| 10:43:07 | 16 | 46.9500 | +0.15 | (+0.32%) | 16 | 751 |
| 10:43:07 | 15 | 46.9000 | +0.10 | (+0.21%) | 29 | 1 360 |
| 09:37:30 | 14 | 46.9000 | +0.10 | (+0.21%) | 1 | 47 |
| 09:34:47 | 13 | 46.9000 | +0.10 | (+0.21%) | 5 | 235 |
| 09:00:07 | 12 | 46.5000 | -0.30 | (-0.64%) | 266 | 12 369 |
| 09:00:07 | 11 | 46.5000 | -0.30 | (-0.64%) | 52 | 2 418 |
| 09:00:06 | 10 | 46.6000 | -0.20 | (-0.43%) | 78 | 3 635 |
| 09:00:06 | 9 | 46.6000 | -0.20 | (-0.43%) | 30 | 1 398 |
| 09:00:06 | 8 | 46.6000 | -0.20 | (-0.43%) | 45 | 2 097 |
| 09:00:06 | 7 | 46.6000 | -0.20 | (-0.43%) | 74 | 3 448 |
| 09:00:06 | 6 | 46.8000 | 0.00 | (0.00%) | 160 | 7 488 |
| 09:00:00 | 5 | 46.8000 | 0.00 | (0.00%) | 840 | 39 312 |
| 09:00:00 | 4 | 46.8000 | 0.00 | (0.00%) | 60 | 2 808 |
| 09:00:00 | 3 | 46.8000 | 0.00 | (0.00%) | 20 | 936 |
| 09:00:00 | 2 | 46.8000 | 0.00 | (0.00%) | 20 | 936 |
| 09:00:00 | 1 | 46.8000 | 0.00 | (0.00%) | 180 | 8 424 |
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 17:02:14 | 141 | 46.8000 | +0.20 | (+0.43%) | 700 | 32 760 |
| 25.06.2026 17:01:59 | 140 | 46.8000 | +0.20 | (+0.43%) | 1 | 47 |
| 25.06.2026 17:01:59 | 139 | 46.8000 | +0.20 | (+0.43%) | 4908 | 229 694 |
| 25.06.2026 17:01:59 | 138 | 46.8000 | +0.20 | (+0.43%) | 20 | 936 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 162 500 000 |
| Enterprise Value: | 2 098 914 625 |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, Ukraina |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 17 |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
