Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
48.70+2.80(+6.10%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:00 | 355 | 48.7000 | +2.80 | (+6.10%) | 35 | 1 705 |
| 23.01.2026 17:00:00 | 354 | 48.7000 | +2.80 | (+6.10%) | 3 | 146 |
| 23.01.2026 16:48:44 | 353 | 48.8000 | +2.90 | (+6.32%) | 107 | 5 222 |
| 23.01.2026 16:48:44 | 352 | 48.8000 | +2.90 | (+6.32%) | 10 | 488 |
| 23.01.2026 16:48:44 | 351 | 48.6000 | +2.70 | (+5.88%) | 30 | 1 458 |
| 23.01.2026 16:48:44 | 350 | 48.6000 | +2.70 | (+5.88%) | 63 | 3 062 |
| 23.01.2026 16:48:34 | 349 | 48.6000 | +2.70 | (+5.88%) | 185 | 8 991 |
| 23.01.2026 16:48:26 | 348 | 48.6000 | +2.70 | (+5.88%) | 36 | 1 750 |
| 23.01.2026 16:47:36 | 347 | 48.3000 | +2.40 | (+5.23%) | 300 | 14 490 |
| 23.01.2026 16:46:10 | 346 | 48.6000 | +2.70 | (+5.88%) | 13 | 632 |
| 23.01.2026 16:45:54 | 345 | 48.6000 | +2.70 | (+5.88%) | 110 | 5 346 |
| 23.01.2026 16:44:16 | 344 | 48.6000 | +2.70 | (+5.88%) | 58 | 2 819 |
| 23.01.2026 16:43:55 | 343 | 48.6000 | +2.70 | (+5.88%) | 15 | 729 |
| 23.01.2026 16:43:39 | 342 | 48.6000 | +2.70 | (+5.88%) | 20 | 972 |
| 23.01.2026 16:43:39 | 341 | 48.6000 | +2.70 | (+5.88%) | 30 | 1 458 |
| 23.01.2026 16:43:39 | 340 | 48.6000 | +2.70 | (+5.88%) | 27 | 1 312 |
| 23.01.2026 16:43:23 | 339 | 48.6000 | +2.70 | (+5.88%) | 3 | 146 |
| 23.01.2026 16:42:58 | 338 | 48.4000 | +2.50 | (+5.45%) | 2 | 97 |
| 23.01.2026 16:42:30 | 337 | 48.4000 | +2.50 | (+5.45%) | 26 | 1 258 |
| 23.01.2026 16:41:04 | 336 | 48.4000 | +2.50 | (+5.45%) | 1 | 48 |
| 23.01.2026 16:41:04 | 335 | 48.4000 | +2.50 | (+5.45%) | 20 | 968 |
| 23.01.2026 16:39:46 | 334 | 48.4000 | +2.50 | (+5.45%) | 15 | 726 |
| 23.01.2026 16:39:46 | 333 | 48.4000 | +2.50 | (+5.45%) | 1 | 48 |
| 23.01.2026 16:36:41 | 332 | 48.3000 | +2.40 | (+5.23%) | 50 | 2 415 |
| 23.01.2026 16:36:22 | 331 | 48.2000 | +2.30 | (+5.01%) | 110 | 5 302 |
| 23.01.2026 16:36:09 | 330 | 48.0500 | +2.15 | (+4.68%) | 29 | 1 393 |
| 23.01.2026 16:34:55 | 329 | 48.0500 | +2.15 | (+4.68%) | 72 | 3 460 |
| 23.01.2026 16:34:49 | 328 | 48.0500 | +2.15 | (+4.68%) | 28 | 1 345 |
| 23.01.2026 16:32:57 | 327 | 48.0500 | +2.15 | (+4.68%) | 100 | 4 805 |
| 23.01.2026 16:32:43 | 326 | 48.0500 | +2.15 | (+4.68%) | 169 | 8 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 16:31:56 | 325 | 48.0500 | +2.15 | (+4.68%) | 98 | 4 709 |
| 23.01.2026 16:31:56 | 324 | 48.4000 | +2.50 | (+5.45%) | 5 | 242 |
| 23.01.2026 16:30:46 | 323 | 48.4500 | +2.55 | (+5.56%) | 35 | 1 696 |
| 23.01.2026 16:30:46 | 322 | 48.3500 | +2.45 | (+5.34%) | 17 | 822 |
| 23.01.2026 16:30:13 | 321 | 48.3500 | +2.45 | (+5.34%) | 28 | 1 354 |
| 23.01.2026 16:30:13 | 320 | 48.3000 | +2.40 | (+5.23%) | 22 | 1 063 |
| 23.01.2026 16:30:13 | 319 | 48.3000 | +2.40 | (+5.23%) | 2 | 97 |
| 23.01.2026 16:30:13 | 318 | 48.3000 | +2.40 | (+5.23%) | 1 | 48 |
| 23.01.2026 16:29:24 | 317 | 48.0000 | +2.10 | (+4.58%) | 50 | 2 400 |
| 23.01.2026 16:28:55 | 316 | 48.0000 | +2.10 | (+4.58%) | 30 | 1 440 |
| 23.01.2026 16:28:55 | 315 | 48.0000 | +2.10 | (+4.58%) | 45 | 2 160 |
| 23.01.2026 16:28:36 | 314 | 47.9500 | +2.05 | (+4.47%) | 100 | 4 795 |
| 23.01.2026 16:28:36 | 313 | 47.9500 | +2.05 | (+4.47%) | 30 | 1 439 |
| 23.01.2026 16:28:36 | 312 | 47.9500 | +2.05 | (+4.47%) | 30 | 1 439 |
| 23.01.2026 16:26:27 | 311 | 47.9000 | +2.00 | (+4.36%) | 2 | 96 |
| 23.01.2026 16:26:27 | 310 | 47.9000 | +2.00 | (+4.36%) | 23 | 1 102 |
| 23.01.2026 16:26:27 | 309 | 47.8500 | +1.95 | (+4.25%) | 200 | 9 570 |
| 23.01.2026 16:20:41 | 308 | 47.8500 | +1.95 | (+4.25%) | 35 | 1 675 |
| 23.01.2026 16:20:41 | 307 | 47.8500 | +1.95 | (+4.25%) | 19 | 909 |
| 23.01.2026 16:19:50 | 306 | 47.7500 | +1.85 | (+4.03%) | 168 | 8 022 |
| 23.01.2026 16:19:50 | 305 | 47.7500 | +1.85 | (+4.03%) | 48 | 2 292 |
| 23.01.2026 16:19:27 | 304 | 47.7000 | +1.80 | (+3.92%) | 1717 | 81 901 |
| 23.01.2026 16:19:25 | 303 | 47.7000 | +1.80 | (+3.92%) | 74 | 3 530 |
| 23.01.2026 16:19:21 | 302 | 47.7000 | +1.80 | (+3.92%) | 88 | 4 198 |
| 23.01.2026 16:19:11 | 301 | 47.7000 | +1.80 | (+3.92%) | 46 | 2 194 |
| 23.01.2026 16:19:08 | 300 | 47.7000 | +1.80 | (+3.92%) | 77 | 3 673 |
| 23.01.2026 16:19:04 | 299 | 47.7000 | +1.80 | (+3.92%) | 84 | 4 007 |
| 23.01.2026 16:18:57 | 298 | 47.7000 | +1.80 | (+3.92%) | 50 | 2 385 |
| 23.01.2026 16:18:54 | 297 | 47.7000 | +1.80 | (+3.92%) | 47 | 2 242 |
| 23.01.2026 16:18:51 | 296 | 47.7000 | +1.80 | (+3.92%) | 59 | 2 814 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 16:18:48 | 295 | 47.7000 | +1.80 | (+3.92%) | 70 | 3 339 |
| 23.01.2026 16:18:45 | 294 | 47.7000 | +1.80 | (+3.92%) | 86 | 4 102 |
| 23.01.2026 16:18:39 | 293 | 47.7000 | +1.80 | (+3.92%) | 84 | 4 007 |
| 23.01.2026 16:18:34 | 292 | 47.7000 | +1.80 | (+3.92%) | 45 | 2 147 |
| 23.01.2026 16:18:31 | 291 | 47.7000 | +1.80 | (+3.92%) | 84 | 4 007 |
| 23.01.2026 16:18:30 | 290 | 47.7000 | +1.80 | (+3.92%) | 248 | 11 830 |
| 23.01.2026 16:18:26 | 289 | 47.7000 | +1.80 | (+3.92%) | 61 | 2 910 |
| 23.01.2026 16:18:23 | 288 | 47.7000 | +1.80 | (+3.92%) | 77 | 3 673 |
| 23.01.2026 16:18:20 | 287 | 47.7000 | +1.80 | (+3.92%) | 3 | 143 |
| 23.01.2026 16:18:20 | 286 | 47.7000 | +1.80 | (+3.92%) | 75 | 3 578 |
| 23.01.2026 16:18:17 | 285 | 47.7000 | +1.80 | (+3.92%) | 51 | 2 433 |
| 23.01.2026 16:18:14 | 284 | 47.7000 | +1.80 | (+3.92%) | 74 | 3 530 |
| 23.01.2026 16:18:14 | 283 | 47.7000 | +1.80 | (+3.92%) | 6 | 286 |
| 23.01.2026 16:18:11 | 282 | 47.7000 | +1.80 | (+3.92%) | 89 | 4 245 |
| 23.01.2026 16:17:05 | 281 | 47.6000 | +1.70 | (+3.70%) | 50 | 2 380 |
| 23.01.2026 16:08:05 | 280 | 47.7000 | +1.80 | (+3.92%) | 1 | 48 |
| 23.01.2026 16:06:48 | 279 | 47.5500 | +1.65 | (+3.59%) | 50 | 2 378 |
| 23.01.2026 16:02:07 | 278 | 47.7000 | +1.80 | (+3.92%) | 36 | 1 717 |
| 23.01.2026 15:59:35 | 277 | 47.7000 | +1.80 | (+3.92%) | 168 | 8 014 |
| 23.01.2026 15:59:35 | 276 | 47.7000 | +1.80 | (+3.92%) | 23 | 1 097 |
| 23.01.2026 15:57:22 | 275 | 47.5500 | +1.65 | (+3.59%) | 323 | 15 359 |
| 23.01.2026 15:55:39 | 274 | 47.0000 | +1.10 | (+2.40%) | 1 | 47 |
| 23.01.2026 15:55:39 | 273 | 47.0000 | +1.10 | (+2.40%) | 4 | 188 |
| 23.01.2026 15:55:39 | 272 | 47.0500 | +1.15 | (+2.51%) | 59 | 2 776 |
| 23.01.2026 15:55:39 | 271 | 47.0500 | +1.15 | (+2.51%) | 2 | 94 |
| 23.01.2026 15:55:39 | 270 | 47.0500 | +1.15 | (+2.51%) | 1 | 47 |
| 23.01.2026 15:55:39 | 269 | 47.2000 | +1.30 | (+2.83%) | 1 | 47 |
| 23.01.2026 15:55:39 | 268 | 47.5000 | +1.60 | (+3.49%) | 5 | 238 |
| 23.01.2026 15:55:39 | 267 | 47.6000 | +1.70 | (+3.70%) | 5 | 238 |
| 23.01.2026 15:54:37 | 266 | 47.7000 | +1.80 | (+3.92%) | 77 | 3 673 |
| 23.01.2026 15:54:37 | 265 | 47.7000 | +1.80 | (+3.92%) | 105 | 5 009 |
| 23.01.2026 15:54:36 | 264 | 47.6500 | +1.75 | (+3.81%) | 50 | 2 383 |
| 23.01.2026 15:41:57 | 263 | 47.6500 | +1.75 | (+3.81%) | 99 | 4 717 |
| 23.01.2026 15:41:57 | 262 | 47.6500 | +1.75 | (+3.81%) | 1 | 48 |
| 23.01.2026 15:41:26 | 261 | 47.6000 | +1.70 | (+3.70%) | 29 | 1 380 |
| 23.01.2026 15:40:25 | 260 | 47.5500 | +1.65 | (+3.59%) | 240 | 11 412 |
| 23.01.2026 15:36:23 | 259 | 47.6500 | +1.75 | (+3.81%) | 34 | 1 620 |
| 23.01.2026 15:36:02 | 258 | 47.6500 | +1.75 | (+3.81%) | 10 | 477 |
| 23.01.2026 15:35:41 | 257 | 47.7000 | +1.80 | (+3.92%) | 215 | 10 256 |
| 23.01.2026 15:34:07 | 256 | 47.7000 | +1.80 | (+3.92%) | 180 | 8 586 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 217 500 000 |
| Enterprise Value: | 2 043 167 549 |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, Ukraina |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 17 |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
