Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
27.80+0.80(+2.96%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:01:52 | 296 | 27.8000 | +0.80 | (+2.96%) | 10 | 278 |
19.04.2024 17:01:52 | 295 | 27.8000 | +0.80 | (+2.96%) | 100 | 2 780 |
19.04.2024 17:01:52 | 294 | 27.8000 | +0.80 | (+2.96%) | 51 | 1 418 |
19.04.2024 17:01:52 | 293 | 27.8000 | +0.80 | (+2.96%) | 42 | 1 168 |
19.04.2024 17:00:00 | 292 | 27.8000 | +0.80 | (+2.96%) | 5 | 139 |
19.04.2024 17:00:00 | 291 | 27.8000 | +0.80 | (+2.96%) | 45 | 1 251 |
19.04.2024 17:00:00 | 290 | 27.8000 | +0.80 | (+2.96%) | 75 | 2 085 |
19.04.2024 17:00:00 | 289 | 27.8000 | +0.80 | (+2.96%) | 5 | 139 |
19.04.2024 17:00:00 | 288 | 27.8000 | +0.80 | (+2.96%) | 50 | 1 390 |
19.04.2024 17:00:00 | 287 | 27.8000 | +0.80 | (+2.96%) | 4 | 111 |
19.04.2024 17:00:00 | 286 | 27.8000 | +0.80 | (+2.96%) | 48 | 1 334 |
19.04.2024 16:48:40 | 285 | 27.7000 | +0.70 | (+2.59%) | 50 | 1 385 |
19.04.2024 16:43:29 | 284 | 27.8000 | +0.80 | (+2.96%) | 23 | 639 |
19.04.2024 16:43:29 | 283 | 27.7500 | +0.75 | (+2.78%) | 57 | 1 582 |
19.04.2024 16:38:17 | 282 | 27.7000 | +0.70 | (+2.59%) | 1 | 28 |
19.04.2024 16:38:04 | 281 | 27.7500 | +0.75 | (+2.78%) | 43 | 1 193 |
19.04.2024 16:37:57 | 280 | 27.7500 | +0.75 | (+2.78%) | 5 | 139 |
19.04.2024 16:37:57 | 279 | 27.7500 | +0.75 | (+2.78%) | 27 | 749 |
19.04.2024 16:37:11 | 278 | 27.7500 | +0.75 | (+2.78%) | 47 | 1 304 |
19.04.2024 16:37:11 | 277 | 27.7500 | +0.75 | (+2.78%) | 73 | 2 026 |
19.04.2024 16:37:11 | 276 | 27.7500 | +0.75 | (+2.78%) | 1 | 28 |
19.04.2024 16:35:38 | 275 | 27.7000 | +0.70 | (+2.59%) | 11 | 305 |
19.04.2024 16:35:38 | 274 | 27.7000 | +0.70 | (+2.59%) | 39 | 1 080 |
19.04.2024 16:35:26 | 273 | 27.7000 | +0.70 | (+2.59%) | 89 | 2 465 |
19.04.2024 16:35:26 | 272 | 27.7000 | +0.70 | (+2.59%) | 114 | 3 158 |
19.04.2024 16:35:26 | 271 | 27.7000 | +0.70 | (+2.59%) | 10 | 277 |
19.04.2024 16:35:26 | 270 | 27.7000 | +0.70 | (+2.59%) | 100 | 2 770 |
19.04.2024 16:35:26 | 269 | 27.7000 | +0.70 | (+2.59%) | 5 | 139 |
19.04.2024 16:35:26 | 268 | 27.6500 | +0.65 | (+2.41%) | 62 | 1 714 |
19.04.2024 16:35:26 | 267 | 27.6000 | +0.60 | (+2.22%) | 57 | 1 573 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:35:26 | 266 | 27.5000 | +0.50 | (+1.85%) | 804 | 22 110 |
19.04.2024 16:35:06 | 265 | 27.5000 | +0.50 | (+1.85%) | 116 | 3 190 |
19.04.2024 16:33:27 | 264 | 27.4000 | +0.40 | (+1.48%) | 171 | 4 685 |
19.04.2024 16:33:27 | 263 | 27.4000 | +0.40 | (+1.48%) | 125 | 3 425 |
19.04.2024 16:33:27 | 262 | 27.4000 | +0.40 | (+1.48%) | 132 | 3 617 |
19.04.2024 16:33:05 | 261 | 27.4000 | +0.40 | (+1.48%) | 35 | 959 |
19.04.2024 16:33:05 | 260 | 27.4000 | +0.40 | (+1.48%) | 132 | 3 617 |
19.04.2024 16:33:05 | 259 | 27.4000 | +0.40 | (+1.48%) | 133 | 3 644 |
19.04.2024 16:29:54 | 258 | 27.2000 | +0.20 | (+0.74%) | 2 | 54 |
19.04.2024 16:29:54 | 257 | 27.2000 | +0.20 | (+0.74%) | 1 | 27 |
19.04.2024 16:29:54 | 256 | 27.4000 | +0.40 | (+1.48%) | 22 | 603 |
19.04.2024 16:29:54 | 255 | 27.4500 | +0.45 | (+1.67%) | 50 | 1 373 |
19.04.2024 16:28:04 | 254 | 27.4500 | +0.45 | (+1.67%) | 101 | 2 772 |
19.04.2024 16:27:33 | 253 | 27.4500 | +0.45 | (+1.67%) | 99 | 2 718 |
19.04.2024 16:27:33 | 252 | 27.4500 | +0.45 | (+1.67%) | 1 | 27 |
19.04.2024 16:19:11 | 251 | 27.5000 | +0.50 | (+1.85%) | 55 | 1 513 |
19.04.2024 16:19:11 | 250 | 27.5000 | +0.50 | (+1.85%) | 25 | 688 |
19.04.2024 16:18:04 | 249 | 27.5500 | +0.55 | (+2.04%) | 35 | 964 |
19.04.2024 16:18:04 | 248 | 27.5500 | +0.55 | (+2.04%) | 5 | 138 |
19.04.2024 16:05:59 | 247 | 27.6000 | +0.60 | (+2.22%) | 23 | 635 |
19.04.2024 16:03:33 | 246 | 27.5500 | +0.55 | (+2.04%) | 5 | 138 |
19.04.2024 15:59:24 | 245 | 27.5500 | +0.55 | (+2.04%) | 40 | 1 102 |
19.04.2024 15:55:46 | 244 | 27.6000 | +0.60 | (+2.22%) | 20 | 552 |
19.04.2024 15:50:41 | 243 | 27.5000 | +0.50 | (+1.85%) | 15 | 413 |
19.04.2024 15:50:27 | 242 | 27.5500 | +0.55 | (+2.04%) | 50 | 1 378 |
19.04.2024 15:42:46 | 241 | 27.6000 | +0.60 | (+2.22%) | 6 | 166 |
19.04.2024 15:42:27 | 240 | 27.6000 | +0.60 | (+2.22%) | 64 | 1 766 |
19.04.2024 15:42:03 | 239 | 27.5000 | +0.50 | (+1.85%) | 10 | 275 |
19.04.2024 15:09:23 | 238 | 27.4000 | +0.40 | (+1.48%) | 100 | 2 740 |
19.04.2024 15:05:38 | 237 | 27.4000 | +0.40 | (+1.48%) | 100 | 2 740 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 15:05:13 | 236 | 27.4500 | +0.45 | (+1.67%) | 40 | 1 098 |
19.04.2024 15:05:13 | 235 | 27.4500 | +0.45 | (+1.67%) | 295 | 8 098 |
19.04.2024 14:50:36 | 234 | 27.4000 | +0.40 | (+1.48%) | 18 | 493 |
19.04.2024 14:50:36 | 233 | 27.4000 | +0.40 | (+1.48%) | 22 | 603 |
19.04.2024 14:49:19 | 232 | 27.4500 | +0.45 | (+1.67%) | 65 | 1 784 |
19.04.2024 14:44:46 | 231 | 27.4000 | +0.40 | (+1.48%) | 106 | 2 904 |
19.04.2024 14:36:40 | 230 | 27.4500 | +0.45 | (+1.67%) | 70 | 1 922 |
19.04.2024 14:27:46 | 229 | 27.4000 | +0.40 | (+1.48%) | 21 | 575 |
19.04.2024 14:27:46 | 228 | 27.4500 | +0.45 | (+1.67%) | 346 | 9 498 |
19.04.2024 14:03:01 | 227 | 27.4500 | +0.45 | (+1.67%) | 125 | 3 431 |
19.04.2024 13:55:39 | 226 | 27.4000 | +0.40 | (+1.48%) | 110 | 3 014 |
19.04.2024 13:55:33 | 225 | 27.4000 | +0.40 | (+1.48%) | 1 | 27 |
19.04.2024 13:55:33 | 224 | 27.4000 | +0.40 | (+1.48%) | 2 | 55 |
19.04.2024 13:55:17 | 223 | 27.4000 | +0.40 | (+1.48%) | 117 | 3 206 |
19.04.2024 13:55:16 | 222 | 27.4000 | +0.40 | (+1.48%) | 480 | 13 152 |
19.04.2024 13:55:16 | 221 | 27.4000 | +0.40 | (+1.48%) | 113 | 3 096 |
19.04.2024 13:55:16 | 220 | 27.4000 | +0.40 | (+1.48%) | 73 | 2 000 |
19.04.2024 13:52:18 | 219 | 27.4500 | +0.45 | (+1.67%) | 1 | 27 |
19.04.2024 13:50:45 | 218 | 27.4000 | +0.40 | (+1.48%) | 42 | 1 151 |
19.04.2024 13:50:21 | 217 | 27.4000 | +0.40 | (+1.48%) | 14 | 384 |
19.04.2024 13:38:33 | 216 | 27.4000 | +0.40 | (+1.48%) | 17 | 466 |
19.04.2024 13:37:33 | 215 | 27.4000 | +0.40 | (+1.48%) | 104 | 2 850 |
19.04.2024 13:37:33 | 214 | 27.4000 | +0.40 | (+1.48%) | 129 | 3 535 |
19.04.2024 13:37:33 | 213 | 27.4000 | +0.40 | (+1.48%) | 114 | 3 124 |
19.04.2024 13:37:33 | 212 | 27.4000 | +0.40 | (+1.48%) | 107 | 2 932 |
19.04.2024 13:37:33 | 211 | 27.4000 | +0.40 | (+1.48%) | 24 | 658 |
19.04.2024 13:37:33 | 210 | 27.4000 | +0.40 | (+1.48%) | 117 | 3 206 |
19.04.2024 13:37:33 | 209 | 27.4000 | +0.40 | (+1.48%) | 132 | 3 617 |
19.04.2024 13:37:33 | 208 | 27.4000 | +0.40 | (+1.48%) | 123 | 3 370 |
19.04.2024 13:37:33 | 207 | 27.4000 | +0.40 | (+1.48%) | 15 | 411 |
19.04.2024 13:37:33 | 206 | 27.4000 | +0.40 | (+1.48%) | 97 | 2 658 |
19.04.2024 13:37:33 | 205 | 27.4000 | +0.40 | (+1.48%) | 128 | 3 507 |
19.04.2024 13:37:33 | 204 | 27.4000 | +0.40 | (+1.48%) | 124 | 3 398 |
19.04.2024 13:37:33 | 203 | 27.4000 | +0.40 | (+1.48%) | 118 | 3 233 |
19.04.2024 13:37:33 | 202 | 27.4000 | +0.40 | (+1.48%) | 102 | 2 795 |
19.04.2024 13:37:33 | 201 | 27.4000 | +0.40 | (+1.48%) | 7 | 192 |
19.04.2024 13:37:33 | 200 | 27.4000 | +0.40 | (+1.48%) | 113 | 3 096 |
19.04.2024 13:37:33 | 199 | 27.4000 | +0.40 | (+1.48%) | 117 | 3 206 |
19.04.2024 13:37:32 | 198 | 27.4000 | +0.40 | (+1.48%) | 3 | 82 |
19.04.2024 13:37:32 | 197 | 27.4000 | +0.40 | (+1.48%) | 112 | 3 069 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | NL0000686509 |
---|---|
Data debiutu: | 17.08.2006 |
Liczba akcji: | 25 000 000 |
Kapitalizacja: | 695 000 000 |
Enterprise Value: | 1 374 870 672 |
Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
Nazwa: | ASTARTA HOLDING N.V. |
---|---|
Adres: | 58 Yaroslavska, 04-070, Kiev, UKRAIN |
CEO: | Viktor Ivanchyk |
Telefon: | +380 (44) 585 94 17 |
WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus