Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.570.00(0.00%)ATM GRUPA SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 17:00:17 | 3.5700 | 0.00 | (0.00%) | 7600 | 27 132 | |
| 16.10.2026 17:00:17 | 3.5700 | 0.00 | (0.00%) | 1000 | 3 570 | |
| 16.10.2026 16:59:44 | 3.5700 | 0.00 | (0.00%) | 22 | 79 | |
| 16.10.2026 16:59:44 | 3.5700 | 0.00 | (0.00%) | 3 | 11 | |
| 16.10.2026 16:46:16 | 3.5900 | +0.02 | (+0.56%) | 2 | 7 | |
| 16.10.2026 16:46:15 | 3.5900 | +0.02 | (+0.56%) | 3 | 11 | |
| 16.10.2026 16:46:15 | 3.5900 | +0.02 | (+0.56%) | 3 | 11 | |
| 16.10.2026 16:41:36 | 3.6000 | +0.03 | (+0.84%) | 7 | 25 | |
| 16.10.2026 16:33:25 | 3.5900 | +0.02 | (+0.56%) | 1 | 4 | |
| 16.10.2026 16:33:24 | 3.5900 | +0.02 | (+0.56%) | 2 | 7 | |
| 16.10.2026 16:33:23 | 3.5900 | +0.02 | (+0.56%) | 1 | 4 | |
| 16.10.2026 16:33:23 | 3.5900 | +0.02 | (+0.56%) | 5 | 18 | |
| 16.10.2026 16:23:42 | 3.6000 | +0.03 | (+0.84%) | 3 | 11 | |
| 16.10.2026 16:17:21 | 3.5600 | -0.01 | (-0.28%) | 1 | 4 | |
| 16.10.2026 16:17:20 | 3.5600 | -0.01 | (-0.28%) | 20 | 71 | |
| 16.10.2026 16:17:20 | 3.5600 | -0.01 | (-0.28%) | 2 | 7 | |
| 16.10.2026 16:12:41 | 3.6000 | +0.03 | (+0.84%) | 41 | 148 | |
| 16.10.2026 16:05:03 | 3.5500 | -0.02 | (-0.56%) | 61 | 217 | |
| 16.10.2026 15:58:36 | 3.5500 | -0.02 | (-0.56%) | 2000 | 7 100 | |
| 16.10.2026 15:55:14 | 3.5500 | -0.02 | (-0.56%) | 2 | 7 | |
| 16.10.2026 15:55:14 | 3.5500 | -0.02 | (-0.56%) | 2 | 7 | |
| 16.10.2026 15:55:14 | 3.5500 | -0.02 | (-0.56%) | 1499 | 5 321 | |
| 16.10.2026 15:55:14 | 3.5500 | -0.02 | (-0.56%) | 5 | 18 | |
| 16.10.2026 15:55:14 | 3.5500 | -0.02 | (-0.56%) | 500 | 1 775 | |
| 16.10.2026 15:55:14 | 3.5500 | -0.02 | (-0.56%) | 1 | 4 | |
| 16.10.2026 15:55:14 | 3.5500 | -0.02 | (-0.56%) | 888 | 3 152 | |
| 16.10.2026 15:55:14 | 3.5500 | -0.02 | (-0.56%) | 312 | 1 108 | |
| 16.10.2026 15:55:14 | 3.5500 | -0.02 | (-0.56%) | 340 | 1 207 | |
| 16.10.2026 15:55:14 | 3.5500 | -0.02 | (-0.56%) | 2 | 7 | |
| 16.10.2026 15:55:14 | 3.5500 | -0.02 | (-0.56%) | 125 | 444 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 15:55:14 | 3.5500 | -0.02 | (-0.56%) | 10 | 36 | |
| 16.10.2026 15:55:14 | 3.5500 | -0.02 | (-0.56%) | 20 | 71 | |
| 16.10.2026 15:55:14 | 3.5500 | -0.02 | (-0.56%) | 270 | 959 | |
| 16.10.2026 15:26:41 | 3.5600 | -0.01 | (-0.28%) | 1050 | 3 738 | |
| 16.10.2026 15:23:22 | 3.5600 | -0.01 | (-0.28%) | 500 | 1 780 | |
| 16.10.2026 15:16:18 | 3.5600 | -0.01 | (-0.28%) | 1 | 4 | |
| 16.10.2026 14:52:02 | 3.5600 | -0.01 | (-0.28%) | 2500 | 8 900 | |
| 16.10.2026 14:52:02 | 3.5600 | -0.01 | (-0.28%) | 282 | 1 004 | |
| 16.10.2026 14:52:02 | 3.5600 | -0.01 | (-0.28%) | 33 | 117 | |
| 16.10.2026 14:52:02 | 3.5600 | -0.01 | (-0.28%) | 1004 | 3 574 | |
| 16.10.2026 13:57:09 | 3.5700 | 0.00 | (0.00%) | 141 | 503 | |
| 16.10.2026 13:47:54 | 3.5700 | 0.00 | (0.00%) | 3 | 11 | |
| 16.10.2026 13:44:40 | 3.5700 | 0.00 | (0.00%) | 42 | 150 | |
| 16.10.2026 13:42:27 | 3.5700 | 0.00 | (0.00%) | 30 | 107 | |
| 16.10.2026 13:19:05 | 3.5700 | 0.00 | (0.00%) | 386 | 1 378 | |
| 16.10.2026 13:19:05 | 3.5700 | 0.00 | (0.00%) | 14 | 50 | |
| 16.10.2026 13:19:05 | 3.5700 | 0.00 | (0.00%) | 82 | 293 | |
| 16.10.2026 12:52:10 | 3.5800 | +0.01 | (+0.28%) | 5000 | 17 900 | |
| 16.10.2026 12:52:10 | 3.5800 | +0.01 | (+0.28%) | 119 | 426 | |
| 16.10.2026 12:39:45 | 3.5900 | +0.02 | (+0.56%) | 11 | 39 | |
| 16.10.2026 12:35:15 | 3.5900 | +0.02 | (+0.56%) | 2 | 7 | |
| 16.10.2026 12:28:50 | 3.5900 | +0.02 | (+0.56%) | 23 | 83 | |
| 16.10.2026 12:19:23 | 3.5900 | +0.02 | (+0.56%) | 199 | 714 | |
| 16.10.2026 12:19:22 | 3.5900 | +0.02 | (+0.56%) | 4801 | 17 236 | |
| 16.10.2026 12:18:39 | 3.5800 | +0.01 | (+0.28%) | 291 | 1 042 | |
| 16.10.2026 12:18:38 | 3.5800 | +0.01 | (+0.28%) | 590 | 2 112 | |
| 16.10.2026 11:57:45 | 3.5700 | 0.00 | (0.00%) | 5 | 18 | |
| 16.10.2026 11:57:44 | 3.5700 | 0.00 | (0.00%) | 17 | 61 | |
| 16.10.2026 11:57:44 | 3.5700 | 0.00 | (0.00%) | 10 | 36 | |
| 16.10.2026 11:49:47 | 3.5900 | +0.02 | (+0.56%) | 13 | 47 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 11:42:35 | 3.5900 | +0.02 | (+0.56%) | 20 | 72 | |
| 16.10.2026 11:33:42 | 3.5900 | +0.02 | (+0.56%) | 3 | 11 | |
| 16.10.2026 11:31:14 | 3.5700 | 0.00 | (0.00%) | 1 | 4 | |
| 16.10.2026 11:31:13 | 3.5700 | 0.00 | (0.00%) | 384 | 1 371 | |
| 16.10.2026 11:31:13 | 3.5700 | 0.00 | (0.00%) | 1 | 4 | |
| 16.10.2026 11:30:27 | 3.5800 | +0.01 | (+0.28%) | 100 | 358 | |
| 16.10.2026 11:00:07 | 3.5800 | +0.01 | (+0.28%) | 8 | 29 | |
| 16.10.2026 11:00:06 | 3.5800 | +0.01 | (+0.28%) | 2 | 7 | |
| 16.10.2026 11:00:06 | 3.5800 | +0.01 | (+0.28%) | 1000 | 3 580 | |
| 16.10.2026 10:53:15 | 3.5900 | +0.02 | (+0.56%) | 3 | 11 | |
| 16.10.2026 10:53:05 | 3.5800 | +0.01 | (+0.28%) | 24 | 86 | |
| 16.10.2026 10:53:04 | 3.5800 | +0.01 | (+0.28%) | 29 | 104 | |
| 16.10.2026 10:53:04 | 3.5800 | +0.01 | (+0.28%) | 50 | 179 | |
| 16.10.2026 10:50:22 | 3.5900 | +0.02 | (+0.56%) | 1 | 4 | |
| 16.10.2026 10:47:12 | 3.5900 | +0.02 | (+0.56%) | 15 | 54 | |
| 16.10.2026 10:31:10 | 3.5900 | +0.02 | (+0.56%) | 20 | 72 | |
| 16.10.2026 10:20:23 | 3.5900 | +0.02 | (+0.56%) | 11 | 39 | |
| 16.10.2026 10:09:53 | 3.5900 | +0.02 | (+0.56%) | 11 | 39 | |
| 16.10.2026 10:05:59 | 3.5800 | +0.01 | (+0.28%) | 70 | 251 | |
| 16.10.2026 10:05:58 | 3.5800 | +0.01 | (+0.28%) | 175 | 627 | |
| 16.10.2026 10:05:58 | 3.5800 | +0.01 | (+0.28%) | 10 | 36 | |
| 16.10.2026 10:05:58 | 3.5800 | +0.01 | (+0.28%) | 132 | 473 | |
| 16.10.2026 10:04:53 | 3.5800 | +0.01 | (+0.28%) | 2 | 7 | |
| 16.10.2026 09:50:09 | 3.5800 | +0.01 | (+0.28%) | 199 | 712 | |
| 16.10.2026 09:49:22 | 3.5800 | +0.01 | (+0.28%) | 136 | 487 | |
| 16.10.2026 09:46:29 | 3.5800 | +0.01 | (+0.28%) | 2 | 7 | |
| 16.10.2026 09:30:27 | 3.5800 | +0.01 | (+0.28%) | 17 | 61 | |
| 16.10.2026 09:30:05 | 3.5600 | -0.01 | (-0.28%) | 246 | 876 | |
| 16.10.2026 09:30:04 | 3.5600 | -0.01 | (-0.28%) | 500 | 1 780 | |
| 16.10.2026 09:24:22 | 3.5800 | +0.01 | (+0.28%) | 6 | 21 | |
| 16.10.2026 09:14:09 | 3.5700 | 0.00 | (0.00%) | 1253 | 4 473 | |
| 16.10.2026 09:12:41 | 3.5800 | +0.01 | (+0.28%) | 1001 | 3 584 | |
| 16.10.2026 09:11:05 | 3.5600 | -0.01 | (-0.28%) | 1000 | 3 560 | |
| 16.10.2026 09:09:14 | 3.5800 | +0.01 | (+0.28%) | 5 | 18 | |
| 16.10.2026 09:06:39 | 3.5600 | -0.01 | (-0.28%) | 35 | 125 | |
| 16.10.2026 09:06:39 | 3.5600 | -0.01 | (-0.28%) | 83 | 295 | |
| 16.10.2026 09:06:33 | 3.5600 | -0.01 | (-0.28%) | 417 | 1 485 | |
| 16.10.2026 09:06:33 | 3.5600 | -0.01 | (-0.28%) | 164 | 584 | |
| 16.10.2026 09:06:33 | 3.5700 | 0.00 | (0.00%) | 419 | 1 496 | |
| 16.10.2026 09:06:12 | 3.5700 | 0.00 | (0.00%) | 48 | 171 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 300 951 000 |
| Enterprise Value: | 310 443 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, Polska |
| CEO: | Przemysław Kmiotek |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
