Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.79+0.01(+0.26%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:24:16 | 17 | 3.7900 | +0.01 | (+0.26%) | 79 | 299 |
| 12.12.2025 16:20:03 | 16 | 3.7900 | +0.01 | (+0.26%) | 263 | 997 |
| 12.12.2025 15:08:43 | 15 | 3.7500 | -0.03 | (-0.79%) | 90 | 338 |
| 12.12.2025 14:14:20 | 14 | 3.7900 | +0.01 | (+0.26%) | 51 | 193 |
| 12.12.2025 13:28:28 | 13 | 3.7700 | -0.01 | (-0.26%) | 325 | 1 225 |
| 12.12.2025 13:28:28 | 12 | 3.7700 | -0.01 | (-0.26%) | 1675 | 6 315 |
| 12.12.2025 13:09:02 | 11 | 3.7900 | +0.01 | (+0.26%) | 3 | 11 |
| 12.12.2025 12:58:45 | 10 | 3.7700 | -0.01 | (-0.26%) | 325 | 1 225 |
| 12.12.2025 12:58:45 | 9 | 3.7700 | -0.01 | (-0.26%) | 120 | 452 |
| 12.12.2025 12:58:45 | 8 | 3.7800 | 0.00 | (0.00%) | 5 | 19 |
| 12.12.2025 11:17:59 | 7 | 3.7900 | +0.01 | (+0.26%) | 3 | 11 |
| 12.12.2025 10:53:09 | 6 | 3.7700 | -0.01 | (-0.26%) | 90 | 339 |
| 12.12.2025 10:35:42 | 5 | 3.7500 | -0.03 | (-0.79%) | 120 | 450 |
| 12.12.2025 09:41:57 | 4 | 3.8000 | +0.02 | (+0.53%) | 13 | 49 |
| 12.12.2025 09:23:02 | 3 | 3.8000 | +0.02 | (+0.53%) | 28 | 106 |
| 12.12.2025 09:11:34 | 2 | 3.8000 | +0.02 | (+0.53%) | 3 | 11 |
| 12.12.2025 09:00:00 | 1 | 3.8000 | +0.02 | (+0.53%) | 180 | 684 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 23 | 3.7800 | +0.01 | (+0.27%) | 1 | 4 |
| 11.12.2025 16:26:44 | 22 | 3.7200 | -0.05 | (-1.33%) | 16 | 60 |
| 11.12.2025 16:13:25 | 21 | 3.7700 | 0.00 | (0.00%) | 518 | 1 953 |
| 11.12.2025 16:11:19 | 20 | 3.7800 | +0.01 | (+0.27%) | 64 | 242 |
| 11.12.2025 15:29:24 | 19 | 3.7800 | +0.01 | (+0.27%) | 93 | 352 |
| 11.12.2025 15:05:09 | 18 | 3.7700 | 0.00 | (0.00%) | 25 | 94 |
| 11.12.2025 15:05:09 | 17 | 3.7800 | +0.01 | (+0.27%) | 20 | 76 |
| 11.12.2025 15:04:29 | 16 | 3.7800 | +0.01 | (+0.27%) | 60 | 227 |
| 11.12.2025 14:58:35 | 15 | 3.7700 | 0.00 | (0.00%) | 713 | 2 688 |
| 11.12.2025 13:58:13 | 14 | 3.7900 | +0.02 | (+0.53%) | 28 | 106 |
| 11.12.2025 13:35:33 | 13 | 3.7900 | +0.02 | (+0.53%) | 7 | 27 |
| 11.12.2025 12:54:14 | 12 | 3.7800 | +0.01 | (+0.27%) | 902 | 3 410 |
| 11.12.2025 12:43:32 | 11 | 3.7900 | +0.02 | (+0.53%) | 3 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 12:03:17 | 10 | 3.7800 | +0.01 | (+0.27%) | 298 | 1 126 |
| 11.12.2025 11:53:13 | 9 | 3.7800 | +0.01 | (+0.27%) | 14 | 53 |
| 11.12.2025 11:52:46 | 8 | 3.7800 | +0.01 | (+0.27%) | 3 | 11 |
| 11.12.2025 11:22:33 | 7 | 3.7700 | 0.00 | (0.00%) | 102 | 385 |
| 11.12.2025 10:54:58 | 6 | 3.7800 | +0.01 | (+0.27%) | 3 | 11 |
| 11.12.2025 09:58:11 | 5 | 3.7900 | +0.02 | (+0.53%) | 330 | 1 251 |
| 11.12.2025 09:33:32 | 4 | 3.7900 | +0.02 | (+0.53%) | 79 | 299 |
| 11.12.2025 09:33:32 | 3 | 3.7900 | +0.02 | (+0.53%) | 266 | 1 008 |
| 11.12.2025 09:33:32 | 2 | 3.7800 | +0.01 | (+0.27%) | 10 | 38 |
| 11.12.2025 09:00:00 | 1 | 3.7900 | +0.02 | (+0.53%) | 13 | 49 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:31:21 | 25 | 3.7700 | +0.06 | (+1.62%) | 3 | 11 |
| 10.12.2025 15:16:03 | 24 | 3.7700 | +0.06 | (+1.62%) | 3 | 11 |
| 10.12.2025 15:05:02 | 23 | 3.7800 | +0.07 | (+1.89%) | 21 | 79 |
| 10.12.2025 14:43:32 | 22 | 3.7600 | +0.05 | (+1.35%) | 400 | 1 504 |
| 10.12.2025 14:35:43 | 21 | 3.7800 | +0.07 | (+1.89%) | 3 | 11 |
| 10.12.2025 14:11:44 | 20 | 3.7900 | +0.08 | (+2.16%) | 479 | 1 815 |
| 10.12.2025 13:39:56 | 19 | 3.7900 | +0.08 | (+2.16%) | 33 | 125 |
| 10.12.2025 13:35:35 | 18 | 3.7600 | +0.05 | (+1.35%) | 1273 | 4 786 |
| 10.12.2025 12:55:20 | 17 | 3.7600 | +0.05 | (+1.35%) | 100 | 376 |
| 10.12.2025 12:52:36 | 16 | 3.7600 | +0.05 | (+1.35%) | 1600 | 6 016 |
| 10.12.2025 12:23:39 | 15 | 3.7600 | +0.05 | (+1.35%) | 7 | 26 |
| 10.12.2025 12:20:00 | 14 | 3.7600 | +0.05 | (+1.35%) | 1000 | 3 760 |
| 10.12.2025 12:07:58 | 13 | 3.7500 | +0.04 | (+1.08%) | 500 | 1 875 |
| 10.12.2025 12:07:58 | 12 | 3.7500 | +0.04 | (+1.08%) | 90 | 338 |
| 10.12.2025 12:07:58 | 11 | 3.7500 | +0.04 | (+1.08%) | 216 | 810 |
| 10.12.2025 12:06:25 | 10 | 3.7500 | +0.04 | (+1.08%) | 105 | 394 |
| 10.12.2025 11:23:21 | 9 | 3.7500 | +0.04 | (+1.08%) | 8 | 30 |
| 10.12.2025 11:13:11 | 8 | 3.7500 | +0.04 | (+1.08%) | 4 | 15 |
| 10.12.2025 09:47:02 | 7 | 3.7500 | +0.04 | (+1.08%) | 667 | 2 501 |
| 10.12.2025 09:41:41 | 6 | 3.7200 | +0.01 | (+0.27%) | 312 | 1 161 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 09:41:41 | 5 | 3.7400 | +0.03 | (+0.81%) | 3 | 11 |
| 10.12.2025 09:00:00 | 4 | 3.7200 | +0.01 | (+0.27%) | 60 | 223 |
| 10.12.2025 09:00:00 | 3 | 3.7200 | +0.01 | (+0.27%) | 50 | 186 |
| 10.12.2025 09:00:00 | 2 | 3.7200 | +0.01 | (+0.27%) | 86 | 320 |
| 10.12.2025 09:00:00 | 1 | 3.7200 | +0.01 | (+0.27%) | 4 | 15 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:06:35 | 46 | 3.7100 | -0.05 | (-1.33%) | 550 | 2 041 |
| 09.12.2025 15:27:33 | 45 | 3.7200 | -0.04 | (-1.06%) | 1189 | 4 423 |
| 09.12.2025 15:27:33 | 44 | 3.7200 | -0.04 | (-1.06%) | 311 | 1 157 |
| 09.12.2025 15:11:25 | 43 | 3.7200 | -0.04 | (-1.06%) | 500 | 1 860 |
| 09.12.2025 14:58:25 | 42 | 3.7200 | -0.04 | (-1.06%) | 500 | 1 860 |
| 09.12.2025 14:28:22 | 41 | 3.7400 | -0.02 | (-0.53%) | 12 | 45 |
| 09.12.2025 14:09:15 | 40 | 3.7300 | -0.03 | (-0.80%) | 985 | 3 674 |
| 09.12.2025 14:09:15 | 39 | 3.7300 | -0.03 | (-0.80%) | 619 | 2 309 |
| 09.12.2025 14:09:15 | 38 | 3.7300 | -0.03 | (-0.80%) | 600 | 2 238 |
| 09.12.2025 14:09:15 | 37 | 3.7300 | -0.03 | (-0.80%) | 115 | 429 |
| 09.12.2025 14:09:15 | 36 | 3.7200 | -0.04 | (-1.06%) | 381 | 1 417 |
| 09.12.2025 13:00:19 | 35 | 3.7300 | -0.03 | (-0.80%) | 686 | 2 559 |
| 09.12.2025 13:00:19 | 34 | 3.7200 | -0.04 | (-1.06%) | 399 | 1 484 |
| 09.12.2025 13:00:19 | 33 | 3.7200 | -0.04 | (-1.06%) | 15 | 56 |
| 09.12.2025 12:50:26 | 32 | 3.7100 | -0.05 | (-1.33%) | 49 | 182 |
| 09.12.2025 12:50:26 | 31 | 3.7100 | -0.05 | (-1.33%) | 1 | 4 |
| 09.12.2025 12:48:15 | 30 | 3.7200 | -0.04 | (-1.06%) | 4 | 15 |
| 09.12.2025 12:47:57 | 29 | 3.7100 | -0.05 | (-1.33%) | 99 | 367 |
| 09.12.2025 12:47:57 | 28 | 3.7100 | -0.05 | (-1.33%) | 20 | 74 |
| 09.12.2025 12:47:57 | 27 | 3.7100 | -0.05 | (-1.33%) | 1 | 4 |
| 09.12.2025 11:47:41 | 26 | 3.7200 | -0.04 | (-1.06%) | 348 | 1 295 |
| 09.12.2025 11:36:20 | 25 | 3.7100 | -0.05 | (-1.33%) | 29 | 108 |
| 09.12.2025 11:36:20 | 24 | 3.7100 | -0.05 | (-1.33%) | 401 | 1 488 |
| 09.12.2025 11:32:46 | 23 | 3.7200 | -0.04 | (-1.06%) | 15 | 56 |
| 09.12.2025 11:32:46 | 22 | 3.7200 | -0.04 | (-1.06%) | 333 | 1 239 |
| 09.12.2025 11:19:35 | 21 | 3.7200 | -0.04 | (-1.06%) | 161 | 599 |
| 09.12.2025 11:19:35 | 20 | 3.7200 | -0.04 | (-1.06%) | 187 | 696 |
| 09.12.2025 10:39:42 | 19 | 3.7100 | -0.05 | (-1.33%) | 9 | 33 |
| 09.12.2025 10:37:18 | 18 | 3.7100 | -0.05 | (-1.33%) | 7 | 26 |
| 09.12.2025 10:34:02 | 17 | 3.7200 | -0.04 | (-1.06%) | 50 | 186 |
| 09.12.2025 10:30:49 | 16 | 3.7200 | -0.04 | (-1.06%) | 3 | 11 |
| 09.12.2025 10:28:42 | 15 | 3.7200 | -0.04 | (-1.06%) | 10 | 37 |
| 09.12.2025 10:21:55 | 14 | 3.7200 | -0.04 | (-1.06%) | 1500 | 5 580 |
| 09.12.2025 10:14:50 | 13 | 3.7100 | -0.05 | (-1.33%) | 593 | 2 200 |
| 09.12.2025 10:14:50 | 12 | 3.7100 | -0.05 | (-1.33%) | 60 | 223 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 319 497 000 |
| Enterprise Value: | 322 631 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, Polska |
| CEO: | Przemysław Kmiotek |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| Telefon: | +48 (71) 776 47 00 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
