Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.84+0.01(+0.26%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 37 | 3.8400 | +0.01 | (+0.26%) | 1 | 4 |
| 02.04.2026 16:45:06 | 36 | 3.7800 | -0.05 | (-1.31%) | 91 | 344 |
| 02.04.2026 16:45:06 | 35 | 3.7800 | -0.05 | (-1.31%) | 5 | 19 |
| 02.04.2026 16:45:06 | 34 | 3.7800 | -0.05 | (-1.31%) | 5 | 19 |
| 02.04.2026 16:45:06 | 33 | 3.7800 | -0.05 | (-1.31%) | 30 | 113 |
| 02.04.2026 16:45:06 | 32 | 3.8000 | -0.03 | (-0.78%) | 524 | 1 991 |
| 02.04.2026 16:45:06 | 31 | 3.8100 | -0.02 | (-0.52%) | 500 | 1 905 |
| 02.04.2026 16:45:06 | 30 | 3.8100 | -0.02 | (-0.52%) | 10 | 38 |
| 02.04.2026 16:45:06 | 29 | 3.8100 | -0.02 | (-0.52%) | 5 | 19 |
| 02.04.2026 16:43:53 | 28 | 3.8200 | -0.01 | (-0.26%) | 778 | 2 972 |
| 02.04.2026 16:05:42 | 27 | 3.8200 | -0.01 | (-0.26%) | 100 | 382 |
| 02.04.2026 15:42:26 | 26 | 3.8200 | -0.01 | (-0.26%) | 3 | 11 |
| 02.04.2026 15:07:22 | 25 | 3.8200 | -0.01 | (-0.26%) | 119 | 455 |
| 02.04.2026 14:49:55 | 24 | 3.8600 | +0.03 | (+0.78%) | 5 | 19 |
| 02.04.2026 14:45:57 | 23 | 3.8200 | -0.01 | (-0.26%) | 881 | 3 365 |
| 02.04.2026 14:45:57 | 22 | 3.8200 | -0.01 | (-0.26%) | 431 | 1 646 |
| 02.04.2026 14:18:00 | 21 | 3.8600 | +0.03 | (+0.78%) | 8 | 31 |
| 02.04.2026 13:42:47 | 20 | 3.8600 | +0.03 | (+0.78%) | 90 | 347 |
| 02.04.2026 13:42:47 | 19 | 3.8600 | +0.03 | (+0.78%) | 307 | 1 185 |
| 02.04.2026 13:19:52 | 18 | 3.8500 | +0.02 | (+0.52%) | 333 | 1 282 |
| 02.04.2026 13:19:43 | 17 | 3.8500 | +0.02 | (+0.52%) | 17 | 65 |
| 02.04.2026 12:59:49 | 16 | 3.8600 | +0.03 | (+0.78%) | 400 | 1 544 |
| 02.04.2026 12:46:14 | 15 | 3.8300 | 0.00 | (0.00%) | 974 | 3 730 |
| 02.04.2026 12:46:10 | 14 | 3.8200 | -0.01 | (-0.26%) | 52 | 199 |
| 02.04.2026 12:42:53 | 13 | 3.8300 | 0.00 | (0.00%) | 10 | 38 |
| 02.04.2026 12:18:17 | 12 | 3.8300 | 0.00 | (0.00%) | 1 | 4 |
| 02.04.2026 12:15:54 | 11 | 3.8300 | 0.00 | (0.00%) | 2 | 8 |
| 02.04.2026 12:11:32 | 10 | 3.8300 | 0.00 | (0.00%) | 1 | 4 |
| 02.04.2026 12:09:29 | 9 | 3.8200 | -0.01 | (-0.26%) | 8 | 31 |
| 02.04.2026 12:07:01 | 8 | 3.8200 | -0.01 | (-0.26%) | 30 | 115 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 11:04:37 | 7 | 3.8300 | 0.00 | (0.00%) | 2 | 8 |
| 02.04.2026 10:59:05 | 6 | 3.8300 | 0.00 | (0.00%) | 10 | 38 |
| 02.04.2026 10:31:50 | 5 | 3.8400 | +0.01 | (+0.26%) | 5 | 19 |
| 02.04.2026 10:09:07 | 4 | 3.8400 | +0.01 | (+0.26%) | 100 | 384 |
| 02.04.2026 09:55:47 | 3 | 3.8400 | +0.01 | (+0.26%) | 10 | 38 |
| 02.04.2026 09:28:36 | 2 | 3.8000 | -0.03 | (-0.78%) | 1000 | 3 800 |
| 02.04.2026 09:00:00 | 1 | 3.8500 | +0.02 | (+0.52%) | 10 | 39 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:48:03 | 83 | 3.8300 | -0.03 | (-0.78%) | 129 | 494 |
| 01.04.2026 16:16:58 | 82 | 3.8300 | -0.03 | (-0.78%) | 6 | 23 |
| 01.04.2026 16:08:23 | 81 | 3.7700 | -0.09 | (-2.33%) | 540 | 2 036 |
| 01.04.2026 16:07:47 | 80 | 3.7700 | -0.09 | (-2.33%) | 540 | 2 036 |
| 01.04.2026 16:06:16 | 79 | 3.7700 | -0.09 | (-2.33%) | 1000 | 3 770 |
| 01.04.2026 16:06:16 | 78 | 3.7800 | -0.08 | (-2.07%) | 800 | 3 024 |
| 01.04.2026 16:06:16 | 77 | 3.7800 | -0.08 | (-2.07%) | 20 | 76 |
| 01.04.2026 16:06:16 | 76 | 3.7900 | -0.07 | (-1.81%) | 950 | 3 601 |
| 01.04.2026 16:06:16 | 75 | 3.7900 | -0.07 | (-1.81%) | 447 | 1 694 |
| 01.04.2026 16:06:16 | 74 | 3.7900 | -0.07 | (-1.81%) | 335 | 1 270 |
| 01.04.2026 15:52:12 | 73 | 3.8000 | -0.06 | (-1.55%) | 25 | 95 |
| 01.04.2026 15:48:39 | 72 | 3.7900 | -0.07 | (-1.81%) | 20 | 76 |
| 01.04.2026 15:47:05 | 71 | 3.8000 | -0.06 | (-1.55%) | 540 | 2 052 |
| 01.04.2026 15:45:41 | 70 | 3.8000 | -0.06 | (-1.55%) | 540 | 2 052 |
| 01.04.2026 15:37:50 | 69 | 3.8000 | -0.06 | (-1.55%) | 260 | 988 |
| 01.04.2026 15:29:35 | 68 | 3.8000 | -0.06 | (-1.55%) | 127 | 483 |
| 01.04.2026 15:29:35 | 67 | 3.8000 | -0.06 | (-1.55%) | 258 | 980 |
| 01.04.2026 15:26:58 | 66 | 3.8000 | -0.06 | (-1.55%) | 189 | 718 |
| 01.04.2026 15:26:58 | 65 | 3.8000 | -0.06 | (-1.55%) | 811 | 3 082 |
| 01.04.2026 15:20:37 | 64 | 3.8000 | -0.06 | (-1.55%) | 700 | 2 660 |
| 01.04.2026 15:20:37 | 63 | 3.8000 | -0.06 | (-1.55%) | 14 | 53 |
| 01.04.2026 15:20:37 | 62 | 3.8000 | -0.06 | (-1.55%) | 1000 | 3 800 |
| 01.04.2026 15:20:37 | 61 | 3.8000 | -0.06 | (-1.55%) | 282 | 1 072 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:20:37 | 60 | 3.8100 | -0.05 | (-1.30%) | 800 | 3 048 |
| 01.04.2026 14:50:18 | 59 | 3.8200 | -0.04 | (-1.04%) | 646 | 2 468 |
| 01.04.2026 14:50:02 | 58 | 3.8200 | -0.04 | (-1.04%) | 4 | 15 |
| 01.04.2026 14:24:14 | 57 | 3.8200 | -0.04 | (-1.04%) | 350 | 1 337 |
| 01.04.2026 14:20:44 | 56 | 3.8200 | -0.04 | (-1.04%) | 150 | 573 |
| 01.04.2026 14:10:50 | 55 | 3.8700 | +0.01 | (+0.26%) | 25 | 97 |
| 01.04.2026 13:47:38 | 54 | 3.8000 | -0.06 | (-1.55%) | 4718 | 17 928 |
| 01.04.2026 13:47:38 | 53 | 3.8000 | -0.06 | (-1.55%) | 1000 | 3 800 |
| 01.04.2026 13:47:38 | 52 | 3.8000 | -0.06 | (-1.55%) | 40 | 152 |
| 01.04.2026 13:47:38 | 51 | 3.8000 | -0.06 | (-1.55%) | 1 | 4 |
| 01.04.2026 13:47:38 | 50 | 3.8000 | -0.06 | (-1.55%) | 241 | 916 |
| 01.04.2026 13:33:59 | 49 | 3.8000 | -0.06 | (-1.55%) | 2259 | 8 584 |
| 01.04.2026 13:33:59 | 48 | 3.8000 | -0.06 | (-1.55%) | 2 | 8 |
| 01.04.2026 13:33:59 | 47 | 3.8000 | -0.06 | (-1.55%) | 262 | 996 |
| 01.04.2026 13:33:59 | 46 | 3.8000 | -0.06 | (-1.55%) | 800 | 3 040 |
| 01.04.2026 13:33:59 | 45 | 3.8000 | -0.06 | (-1.55%) | 1 | 4 |
| 01.04.2026 13:33:59 | 44 | 3.8000 | -0.06 | (-1.55%) | 11 | 42 |
| 01.04.2026 13:33:59 | 43 | 3.8000 | -0.06 | (-1.55%) | 50 | 190 |
| 01.04.2026 13:33:59 | 42 | 3.8000 | -0.06 | (-1.55%) | 15 | 57 |
| 01.04.2026 13:33:59 | 41 | 3.8100 | -0.05 | (-1.30%) | 1000 | 3 810 |
| 01.04.2026 13:23:41 | 40 | 3.8200 | -0.04 | (-1.04%) | 1000 | 3 820 |
| 01.04.2026 13:23:41 | 39 | 3.8200 | -0.04 | (-1.04%) | 2077 | 7 934 |
| 01.04.2026 13:23:41 | 38 | 3.8200 | -0.04 | (-1.04%) | 18 | 69 |
| 01.04.2026 13:23:41 | 37 | 3.8300 | -0.03 | (-0.78%) | 2 | 8 |
| 01.04.2026 13:23:41 | 36 | 3.8300 | -0.03 | (-0.78%) | 713 | 2 731 |
| 01.04.2026 13:23:41 | 35 | 3.8400 | -0.02 | (-0.52%) | 100 | 384 |
| 01.04.2026 13:23:41 | 34 | 3.8500 | -0.01 | (-0.26%) | 400 | 1 540 |
| 01.04.2026 13:13:59 | 33 | 3.8900 | +0.03 | (+0.78%) | 25 | 97 |
| 01.04.2026 12:49:46 | 32 | 3.8900 | +0.03 | (+0.78%) | 13 | 51 |
| 01.04.2026 12:25:48 | 31 | 3.8900 | +0.03 | (+0.78%) | 7 | 27 |
| 01.04.2026 12:00:44 | 30 | 3.8600 | 0.00 | (0.00%) | 150 | 579 |
| 01.04.2026 12:00:37 | 29 | 3.8800 | +0.02 | (+0.52%) | 567 | 2 200 |
| 01.04.2026 12:00:22 | 28 | 3.8900 | +0.03 | (+0.78%) | 287 | 1 116 |
| 01.04.2026 11:47:53 | 27 | 3.8800 | +0.02 | (+0.52%) | 400 | 1 552 |
| 01.04.2026 11:46:17 | 26 | 3.8900 | +0.03 | (+0.78%) | 20 | 78 |
| 01.04.2026 11:22:43 | 25 | 3.8800 | +0.02 | (+0.52%) | 33 | 128 |
| 01.04.2026 11:20:41 | 24 | 3.8800 | +0.02 | (+0.52%) | 180 | 698 |
| 01.04.2026 10:39:48 | 23 | 3.8800 | +0.02 | (+0.52%) | 15 | 58 |
| 01.04.2026 10:28:20 | 22 | 3.8800 | +0.02 | (+0.52%) | 15 | 58 |
| 01.04.2026 10:14:28 | 21 | 3.8800 | +0.02 | (+0.52%) | 7 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 323 712 000 |
| Enterprise Value: | 326 846 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, Polska |
| CEO: | Przemysław Kmiotek |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| Telefon: | +48 (71) 776 47 00 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
