Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.98+0.06(+1.53%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:45 | 51 | 3.9800 | +0.06 | (+1.53%) | 1000 | 3 980 |
| 17:00:45 | 50 | 3.9800 | +0.06 | (+1.53%) | 81 | 322 |
| 17:00:45 | 49 | 3.9800 | +0.06 | (+1.53%) | 1663 | 6 619 |
| 17:00:00 | 48 | 3.9800 | +0.06 | (+1.53%) | 5 | 20 |
| 15:33:43 | 47 | 3.9300 | +0.01 | (+0.26%) | 60 | 236 |
| 15:07:04 | 46 | 3.9800 | +0.06 | (+1.53%) | 1332 | 5 301 |
| 15:07:04 | 45 | 3.9800 | +0.06 | (+1.53%) | 299 | 1 190 |
| 15:07:04 | 44 | 3.9800 | +0.06 | (+1.53%) | 197 | 784 |
| 15:07:04 | 43 | 3.9700 | +0.05 | (+1.28%) | 488 | 1 937 |
| 15:07:04 | 42 | 3.9700 | +0.05 | (+1.28%) | 289 | 1 147 |
| 15:07:04 | 41 | 3.9700 | +0.05 | (+1.28%) | 395 | 1 568 |
| 15:05:59 | 40 | 3.9600 | +0.04 | (+1.02%) | 490 | 1 940 |
| 14:40:18 | 39 | 3.9700 | +0.05 | (+1.28%) | 34 | 135 |
| 14:40:18 | 38 | 3.9700 | +0.05 | (+1.28%) | 291 | 1 155 |
| 14:40:18 | 37 | 3.9700 | +0.05 | (+1.28%) | 555 | 2 203 |
| 14:40:18 | 36 | 3.9700 | +0.05 | (+1.28%) | 620 | 2 461 |
| 14:39:40 | 35 | 3.9700 | +0.05 | (+1.28%) | 1713 | 6 801 |
| 14:39:40 | 34 | 3.9700 | +0.05 | (+1.28%) | 1287 | 5 109 |
| 14:34:36 | 33 | 3.9700 | +0.05 | (+1.28%) | 871 | 3 458 |
| 14:34:36 | 32 | 3.9700 | +0.05 | (+1.28%) | 1667 | 6 618 |
| 14:34:03 | 31 | 3.9600 | +0.04 | (+1.02%) | 1000 | 3 960 |
| 14:34:03 | 30 | 3.9600 | +0.04 | (+1.02%) | 10 | 40 |
| 14:34:03 | 29 | 3.9600 | +0.04 | (+1.02%) | 800 | 3 168 |
| 14:34:03 | 28 | 3.9600 | +0.04 | (+1.02%) | 2200 | 8 712 |
| 14:32:43 | 27 | 3.9500 | +0.03 | (+0.77%) | 10 | 40 |
| 14:32:43 | 26 | 3.9500 | +0.03 | (+0.77%) | 350 | 1 383 |
| 14:32:43 | 25 | 3.9500 | +0.03 | (+0.77%) | 416 | 1 643 |
| 14:32:35 | 24 | 3.9500 | +0.03 | (+0.77%) | 854 | 3 373 |
| 14:32:35 | 23 | 3.9500 | +0.03 | (+0.77%) | 396 | 1 564 |
| 14:32:35 | 22 | 3.9400 | +0.02 | (+0.51%) | 750 | 2 955 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:32:15 | 21 | 3.9300 | +0.01 | (+0.26%) | 100 | 393 |
| 14:32:15 | 20 | 3.9300 | +0.01 | (+0.26%) | 90 | 354 |
| 14:32:15 | 19 | 3.9200 | 0.00 | (0.00%) | 76 | 298 |
| 14:12:55 | 18 | 3.9100 | -0.01 | (-0.26%) | 188 | 735 |
| 14:08:23 | 17 | 3.9200 | 0.00 | (0.00%) | 4 | 16 |
| 12:39:22 | 16 | 3.9100 | -0.01 | (-0.26%) | 73 | 285 |
| 12:25:28 | 15 | 3.9200 | 0.00 | (0.00%) | 13 | 51 |
| 11:41:42 | 14 | 3.9200 | 0.00 | (0.00%) | 500 | 1 960 |
| 11:41:29 | 13 | 3.9200 | 0.00 | (0.00%) | 28 | 110 |
| 10:51:35 | 12 | 3.9100 | -0.01 | (-0.26%) | 203 | 794 |
| 10:49:15 | 11 | 3.9200 | 0.00 | (0.00%) | 126 | 494 |
| 10:17:17 | 10 | 3.9200 | 0.00 | (0.00%) | 100 | 392 |
| 10:16:20 | 9 | 3.9200 | 0.00 | (0.00%) | 50 | 196 |
| 10:16:20 | 8 | 3.9200 | 0.00 | (0.00%) | 103 | 404 |
| 09:29:41 | 7 | 3.9200 | 0.00 | (0.00%) | 343 | 1 345 |
| 09:16:24 | 6 | 3.9300 | +0.01 | (+0.26%) | 110 | 432 |
| 09:06:47 | 5 | 3.9300 | +0.01 | (+0.26%) | 50 | 197 |
| 09:06:39 | 4 | 3.9300 | +0.01 | (+0.26%) | 1000 | 3 930 |
| 09:01:23 | 3 | 3.9200 | 0.00 | (0.00%) | 1564 | 6 131 |
| 09:00:00 | 2 | 3.9500 | +0.03 | (+0.77%) | 4 | 16 |
| 09:00:00 | 1 | 3.9500 | +0.03 | (+0.77%) | 1 | 4 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 17:00:00 | 20 | 3.9200 | 0.00 | (0.00%) | 718 | 2 815 |
| 20.02.2026 17:00:00 | 19 | 3.9200 | 0.00 | (0.00%) | 277 | 1 086 |
| 20.02.2026 17:00:00 | 18 | 3.9200 | 0.00 | (0.00%) | 5 | 20 |
| 20.02.2026 16:22:17 | 17 | 3.9300 | +0.01 | (+0.26%) | 30 | 118 |
| 20.02.2026 15:57:55 | 16 | 3.9200 | 0.00 | (0.00%) | 200 | 784 |
| 20.02.2026 15:51:44 | 15 | 3.9200 | 0.00 | (0.00%) | 145 | 568 |
| 20.02.2026 15:51:44 | 14 | 3.9200 | 0.00 | (0.00%) | 3050 | 11 956 |
| 20.02.2026 15:51:44 | 13 | 3.9200 | 0.00 | (0.00%) | 30 | 118 |
| 20.02.2026 14:42:13 | 12 | 3.9300 | +0.01 | (+0.26%) | 300 | 1 179 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 14:42:13 | 11 | 3.9300 | +0.01 | (+0.26%) | 17 | 67 |
| 20.02.2026 14:37:07 | 10 | 3.9100 | -0.01 | (-0.26%) | 10 | 39 |
| 20.02.2026 14:30:00 | 9 | 3.9100 | -0.01 | (-0.26%) | 860 | 3 363 |
| 20.02.2026 14:30:00 | 8 | 3.9200 | 0.00 | (0.00%) | 900 | 3 528 |
| 20.02.2026 14:30:00 | 7 | 3.9200 | 0.00 | (0.00%) | 940 | 3 685 |
| 20.02.2026 10:59:35 | 6 | 3.9300 | +0.01 | (+0.26%) | 4 | 16 |
| 20.02.2026 09:35:30 | 5 | 3.9200 | 0.00 | (0.00%) | 50 | 196 |
| 20.02.2026 09:24:22 | 4 | 3.9200 | 0.00 | (0.00%) | 4 | 16 |
| 20.02.2026 09:06:39 | 3 | 3.9200 | 0.00 | (0.00%) | 6 | 24 |
| 20.02.2026 09:00:33 | 2 | 3.9200 | 0.00 | (0.00%) | 15 | 59 |
| 20.02.2026 09:00:00 | 1 | 3.9200 | 0.00 | (0.00%) | 5 | 20 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:49:58 | 28 | 3.9200 | -0.03 | (-0.76%) | 1 | 4 |
| 19.02.2026 16:49:58 | 27 | 3.9300 | -0.02 | (-0.51%) | 130 | 511 |
| 19.02.2026 16:45:35 | 26 | 3.9400 | -0.01 | (-0.25%) | 4 | 16 |
| 19.02.2026 16:44:01 | 25 | 3.9400 | -0.01 | (-0.25%) | 15 | 59 |
| 19.02.2026 16:22:15 | 24 | 3.9300 | -0.02 | (-0.51%) | 270 | 1 061 |
| 19.02.2026 16:22:15 | 23 | 3.9300 | -0.02 | (-0.51%) | 230 | 904 |
| 19.02.2026 14:42:14 | 22 | 3.9300 | -0.02 | (-0.51%) | 35 | 138 |
| 19.02.2026 14:42:14 | 21 | 3.9300 | -0.02 | (-0.51%) | 20 | 79 |
| 19.02.2026 14:42:14 | 20 | 3.9300 | -0.02 | (-0.51%) | 30 | 118 |
| 19.02.2026 13:59:19 | 19 | 3.9500 | 0.00 | (0.00%) | 1 | 4 |
| 19.02.2026 13:38:32 | 18 | 3.9500 | 0.00 | (0.00%) | 1 | 4 |
| 19.02.2026 12:16:12 | 17 | 3.9500 | 0.00 | (0.00%) | 30 | 119 |
| 19.02.2026 12:14:36 | 16 | 3.9300 | -0.02 | (-0.51%) | 70 | 275 |
| 19.02.2026 12:14:22 | 15 | 3.9300 | -0.02 | (-0.51%) | 100 | 393 |
| 19.02.2026 11:34:47 | 14 | 3.9300 | -0.02 | (-0.51%) | 64 | 252 |
| 19.02.2026 11:06:48 | 13 | 3.9300 | -0.02 | (-0.51%) | 36 | 141 |
| 19.02.2026 11:06:48 | 12 | 3.9400 | -0.01 | (-0.25%) | 164 | 646 |
| 19.02.2026 11:01:20 | 11 | 3.9400 | -0.01 | (-0.25%) | 200 | 788 |
| 19.02.2026 10:51:11 | 10 | 3.9400 | -0.01 | (-0.25%) | 200 | 788 |
| 19.02.2026 10:45:49 | 9 | 3.9500 | 0.00 | (0.00%) | 2 | 8 |
| 19.02.2026 10:42:38 | 8 | 3.9400 | -0.01 | (-0.25%) | 1000 | 3 940 |
| 19.02.2026 10:23:49 | 7 | 3.9500 | 0.00 | (0.00%) | 1389 | 5 487 |
| 19.02.2026 10:23:43 | 6 | 3.9500 | 0.00 | (0.00%) | 1000 | 3 950 |
| 19.02.2026 10:20:26 | 5 | 3.9500 | 0.00 | (0.00%) | 6 | 24 |
| 19.02.2026 09:48:37 | 4 | 3.9500 | 0.00 | (0.00%) | 238 | 940 |
| 19.02.2026 09:46:53 | 3 | 3.9600 | +0.01 | (+0.25%) | 800 | 3 168 |
| 19.02.2026 09:10:32 | 2 | 3.9500 | 0.00 | (0.00%) | 13 | 51 |
| 19.02.2026 09:00:00 | 1 | 3.9500 | 0.00 | (0.00%) | 7 | 28 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:42:27 | 19 | 3.9500 | +0.02 | (+0.51%) | 3 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 335 514 000 |
| Enterprise Value: | 338 648 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, Polska |
| CEO: | Przemysław Kmiotek |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| Telefon: | +48 (71) 776 47 00 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
