Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.77-0.06(-1.57%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 75 | 3.7700 | -0.06 | (-1.57%) | 1400 | 5 278 |
| 19.12.2025 16:46:55 | 74 | 3.7700 | -0.06 | (-1.57%) | 500 | 1 885 |
| 19.12.2025 16:40:16 | 73 | 3.7700 | -0.06 | (-1.57%) | 60 | 226 |
| 19.12.2025 16:40:16 | 72 | 3.7800 | -0.05 | (-1.31%) | 5 | 19 |
| 19.12.2025 16:40:16 | 71 | 3.7800 | -0.05 | (-1.31%) | 206 | 779 |
| 19.12.2025 16:39:42 | 70 | 3.7800 | -0.05 | (-1.31%) | 239 | 903 |
| 19.12.2025 16:29:23 | 69 | 3.7900 | -0.04 | (-1.04%) | 2247 | 8 516 |
| 19.12.2025 16:21:25 | 68 | 3.8000 | -0.03 | (-0.78%) | 1300 | 4 940 |
| 19.12.2025 16:21:25 | 67 | 3.8000 | -0.03 | (-0.78%) | 176 | 669 |
| 19.12.2025 16:21:25 | 66 | 3.8000 | -0.03 | (-0.78%) | 50 | 190 |
| 19.12.2025 16:21:25 | 65 | 3.8200 | -0.01 | (-0.26%) | 7 | 27 |
| 19.12.2025 16:15:26 | 64 | 3.8200 | -0.01 | (-0.26%) | 6 | 23 |
| 19.12.2025 16:04:25 | 63 | 3.8400 | +0.01 | (+0.26%) | 1000 | 3 840 |
| 19.12.2025 16:04:25 | 62 | 3.8400 | +0.01 | (+0.26%) | 261 | 1 002 |
| 19.12.2025 15:56:16 | 61 | 3.8500 | +0.02 | (+0.52%) | 329 | 1 267 |
| 19.12.2025 15:56:16 | 60 | 3.8500 | +0.02 | (+0.52%) | 17 | 65 |
| 19.12.2025 15:56:16 | 59 | 3.8600 | +0.03 | (+0.78%) | 4 | 15 |
| 19.12.2025 15:46:38 | 58 | 3.8700 | +0.04 | (+1.04%) | 50 | 194 |
| 19.12.2025 15:23:07 | 57 | 3.8700 | +0.04 | (+1.04%) | 32 | 124 |
| 19.12.2025 15:23:07 | 56 | 3.8700 | +0.04 | (+1.04%) | 45 | 174 |
| 19.12.2025 14:59:41 | 55 | 3.8700 | +0.04 | (+1.04%) | 55 | 213 |
| 19.12.2025 14:59:34 | 54 | 3.8700 | +0.04 | (+1.04%) | 100 | 387 |
| 19.12.2025 14:59:27 | 53 | 3.8700 | +0.04 | (+1.04%) | 100 | 387 |
| 19.12.2025 14:58:55 | 52 | 3.8700 | +0.04 | (+1.04%) | 3 | 12 |
| 19.12.2025 14:58:48 | 51 | 3.8700 | +0.04 | (+1.04%) | 3 | 12 |
| 19.12.2025 14:47:10 | 50 | 3.8700 | +0.04 | (+1.04%) | 3 | 12 |
| 19.12.2025 14:47:10 | 49 | 3.8700 | +0.04 | (+1.04%) | 250 | 968 |
| 19.12.2025 14:21:49 | 48 | 3.8700 | +0.04 | (+1.04%) | 9 | 35 |
| 19.12.2025 14:21:49 | 47 | 3.8700 | +0.04 | (+1.04%) | 3 | 12 |
| 19.12.2025 12:31:53 | 46 | 3.8600 | +0.03 | (+0.78%) | 106 | 409 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 12:24:59 | 45 | 3.8600 | +0.03 | (+0.78%) | 3 | 12 |
| 19.12.2025 12:21:58 | 44 | 3.7900 | -0.04 | (-1.04%) | 771 | 2 922 |
| 19.12.2025 12:21:58 | 43 | 3.8000 | -0.03 | (-0.78%) | 3 | 11 |
| 19.12.2025 12:21:58 | 42 | 3.8000 | -0.03 | (-0.78%) | 1000 | 3 800 |
| 19.12.2025 12:21:58 | 41 | 3.8000 | -0.03 | (-0.78%) | 300 | 1 140 |
| 19.12.2025 12:21:58 | 40 | 3.8000 | -0.03 | (-0.78%) | 1000 | 3 800 |
| 19.12.2025 12:21:58 | 39 | 3.8000 | -0.03 | (-0.78%) | 30 | 114 |
| 19.12.2025 12:21:58 | 38 | 3.8000 | -0.03 | (-0.78%) | 896 | 3 405 |
| 19.12.2025 12:19:43 | 37 | 3.8000 | -0.03 | (-0.78%) | 9 | 34 |
| 19.12.2025 12:19:43 | 36 | 3.8100 | -0.02 | (-0.52%) | 3 | 11 |
| 19.12.2025 12:19:43 | 35 | 3.8100 | -0.02 | (-0.52%) | 3988 | 15 194 |
| 19.12.2025 12:16:20 | 34 | 3.8600 | +0.03 | (+0.78%) | 193 | 745 |
| 19.12.2025 12:16:20 | 33 | 3.8500 | +0.02 | (+0.52%) | 52 | 200 |
| 19.12.2025 12:09:48 | 32 | 3.8100 | -0.02 | (-0.52%) | 12 | 46 |
| 19.12.2025 11:34:42 | 31 | 3.8800 | +0.05 | (+1.31%) | 47 | 182 |
| 19.12.2025 11:34:42 | 30 | 3.8700 | +0.04 | (+1.04%) | 386 | 1 494 |
| 19.12.2025 11:34:42 | 29 | 3.8600 | +0.03 | (+0.78%) | 33 | 127 |
| 19.12.2025 11:34:42 | 28 | 3.8600 | +0.03 | (+0.78%) | 33 | 127 |
| 19.12.2025 11:34:42 | 27 | 3.8600 | +0.03 | (+0.78%) | 22 | 85 |
| 19.12.2025 11:34:42 | 26 | 3.8200 | -0.01 | (-0.26%) | 779 | 2 976 |
| 19.12.2025 11:03:53 | 25 | 3.8200 | -0.01 | (-0.26%) | 10 | 38 |
| 19.12.2025 10:54:10 | 24 | 3.8600 | +0.03 | (+0.78%) | 11 | 42 |
| 19.12.2025 10:54:10 | 23 | 3.8600 | +0.03 | (+0.78%) | 33 | 127 |
| 19.12.2025 10:54:10 | 22 | 3.8600 | +0.03 | (+0.78%) | 33 | 127 |
| 19.12.2025 10:54:10 | 21 | 3.8300 | 0.00 | (0.00%) | 19 | 73 |
| 19.12.2025 10:54:10 | 20 | 3.8200 | -0.01 | (-0.26%) | 31 | 118 |
| 19.12.2025 10:40:33 | 19 | 3.8200 | -0.01 | (-0.26%) | 6700 | 25 594 |
| 19.12.2025 10:31:00 | 18 | 3.8200 | -0.01 | (-0.26%) | 150 | 573 |
| 19.12.2025 10:31:00 | 17 | 3.8200 | -0.01 | (-0.26%) | 2614 | 9 985 |
| 19.12.2025 10:31:00 | 16 | 3.8200 | -0.01 | (-0.26%) | 3 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 10:22:16 | 15 | 3.8300 | 0.00 | (0.00%) | 3 | 11 |
| 19.12.2025 09:48:15 | 14 | 3.8300 | 0.00 | (0.00%) | 210 | 804 |
| 19.12.2025 09:44:55 | 13 | 3.8300 | 0.00 | (0.00%) | 3 | 11 |
| 19.12.2025 09:22:15 | 12 | 3.8300 | 0.00 | (0.00%) | 4 | 15 |
| 19.12.2025 09:12:01 | 11 | 3.8300 | 0.00 | (0.00%) | 234 | 896 |
| 19.12.2025 09:10:12 | 10 | 3.8300 | 0.00 | (0.00%) | 3 | 11 |
| 19.12.2025 09:06:02 | 9 | 3.8300 | 0.00 | (0.00%) | 99 | 379 |
| 19.12.2025 09:05:34 | 8 | 3.8300 | 0.00 | (0.00%) | 15 | 57 |
| 19.12.2025 09:01:53 | 7 | 3.8300 | 0.00 | (0.00%) | 3 | 11 |
| 19.12.2025 09:00:17 | 6 | 3.8300 | 0.00 | (0.00%) | 636 | 2 436 |
| 19.12.2025 09:00:17 | 5 | 3.8300 | 0.00 | (0.00%) | 164 | 628 |
| 19.12.2025 09:00:00 | 4 | 3.8300 | 0.00 | (0.00%) | 90 | 345 |
| 19.12.2025 09:00:00 | 3 | 3.8300 | 0.00 | (0.00%) | 5 | 19 |
| 19.12.2025 09:00:00 | 2 | 3.8300 | 0.00 | (0.00%) | 241 | 923 |
| 19.12.2025 09:00:00 | 1 | 3.8300 | 0.00 | (0.00%) | 150 | 575 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:01:47 | 100 | 3.8300 | +0.10 | (+2.68%) | 95 | 364 |
| 18.12.2025 17:00:00 | 99 | 3.8300 | +0.10 | (+2.68%) | 1 | 4 |
| 18.12.2025 16:48:37 | 98 | 3.8000 | +0.07 | (+1.88%) | 42 | 160 |
| 18.12.2025 16:48:14 | 97 | 3.8000 | +0.07 | (+1.88%) | 11 | 42 |
| 18.12.2025 16:44:01 | 96 | 3.8200 | +0.09 | (+2.41%) | 5 | 19 |
| 18.12.2025 16:37:28 | 95 | 3.8200 | +0.09 | (+2.41%) | 12 | 46 |
| 18.12.2025 16:04:07 | 94 | 3.8300 | +0.10 | (+2.68%) | 26 | 100 |
| 18.12.2025 15:49:54 | 93 | 3.8200 | +0.09 | (+2.41%) | 35 | 134 |
| 18.12.2025 15:48:34 | 92 | 3.8300 | +0.10 | (+2.68%) | 26 | 100 |
| 18.12.2025 15:34:37 | 91 | 3.8300 | +0.10 | (+2.68%) | 340 | 1 302 |
| 18.12.2025 15:28:02 | 90 | 3.8300 | +0.10 | (+2.68%) | 300 | 1 149 |
| 18.12.2025 15:13:56 | 89 | 3.8400 | +0.11 | (+2.95%) | 11 | 42 |
| 18.12.2025 14:46:10 | 88 | 3.8400 | +0.11 | (+2.95%) | 881 | 3 383 |
| 18.12.2025 14:39:49 | 87 | 3.8400 | +0.11 | (+2.95%) | 275 | 1 056 |
| 18.12.2025 14:39:49 | 86 | 3.8400 | +0.11 | (+2.95%) | 398 | 1 528 |
| 18.12.2025 14:39:49 | 85 | 3.8400 | +0.11 | (+2.95%) | 38 | 146 |
| 18.12.2025 14:36:02 | 84 | 3.8500 | +0.12 | (+3.22%) | 139 | 535 |
| 18.12.2025 14:28:04 | 83 | 3.8500 | +0.12 | (+3.22%) | 3 | 12 |
| 18.12.2025 14:27:01 | 82 | 3.8700 | +0.14 | (+3.75%) | 52 | 201 |
| 18.12.2025 14:27:01 | 81 | 3.8700 | +0.14 | (+3.75%) | 19 | 74 |
| 18.12.2025 14:26:54 | 80 | 3.8700 | +0.14 | (+3.75%) | 3 | 12 |
| 18.12.2025 14:26:49 | 79 | 3.8700 | +0.14 | (+3.75%) | 3 | 12 |
| 18.12.2025 14:26:41 | 78 | 3.8700 | +0.14 | (+3.75%) | 3 | 12 |
| 18.12.2025 14:26:38 | 77 | 3.8700 | +0.14 | (+3.75%) | 3 | 12 |
| 18.12.2025 14:26:33 | 76 | 3.8700 | +0.14 | (+3.75%) | 3 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 317 811 000 |
| Enterprise Value: | 320 945 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, Polska |
| CEO: | Przemysław Kmiotek |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| Telefon: | +48 (71) 776 47 00 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
