Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.940.00(0.00%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.02.2026 16:41:32 | 57 | 3.9400 | 0.00 | (0.00%) | 367 | 1 446 |
| 02.02.2026 16:40:51 | 56 | 3.9400 | 0.00 | (0.00%) | 60 | 236 |
| 02.02.2026 16:34:08 | 55 | 3.9400 | 0.00 | (0.00%) | 387 | 1 525 |
| 02.02.2026 16:21:07 | 54 | 3.9500 | +0.01 | (+0.25%) | 25 | 99 |
| 02.02.2026 16:18:23 | 53 | 3.9400 | 0.00 | (0.00%) | 3 | 12 |
| 02.02.2026 16:18:23 | 52 | 3.9400 | 0.00 | (0.00%) | 110 | 433 |
| 02.02.2026 16:10:02 | 51 | 3.9400 | 0.00 | (0.00%) | 6 | 24 |
| 02.02.2026 16:05:55 | 50 | 3.9400 | 0.00 | (0.00%) | 60 | 236 |
| 02.02.2026 14:51:55 | 49 | 3.9400 | 0.00 | (0.00%) | 324 | 1 277 |
| 02.02.2026 14:51:55 | 48 | 3.9400 | 0.00 | (0.00%) | 276 | 1 087 |
| 02.02.2026 14:29:53 | 47 | 3.9400 | 0.00 | (0.00%) | 244 | 961 |
| 02.02.2026 14:29:53 | 46 | 3.9400 | 0.00 | (0.00%) | 263 | 1 036 |
| 02.02.2026 14:08:43 | 45 | 3.9400 | 0.00 | (0.00%) | 258 | 1 017 |
| 02.02.2026 14:08:43 | 44 | 3.9400 | 0.00 | (0.00%) | 3 | 12 |
| 02.02.2026 14:08:43 | 43 | 3.9400 | 0.00 | (0.00%) | 239 | 942 |
| 02.02.2026 14:00:46 | 42 | 3.9400 | 0.00 | (0.00%) | 1 | 4 |
| 02.02.2026 13:58:14 | 41 | 3.9400 | 0.00 | (0.00%) | 10 | 39 |
| 02.02.2026 13:11:55 | 40 | 3.9000 | -0.04 | (-1.02%) | 168 | 655 |
| 02.02.2026 13:11:55 | 39 | 3.9000 | -0.04 | (-1.02%) | 1715 | 6 689 |
| 02.02.2026 13:11:55 | 38 | 3.9100 | -0.03 | (-0.76%) | 80 | 313 |
| 02.02.2026 13:11:55 | 37 | 3.9100 | -0.03 | (-0.76%) | 300 | 1 173 |
| 02.02.2026 13:11:55 | 36 | 3.9100 | -0.03 | (-0.76%) | 439 | 1 716 |
| 02.02.2026 11:51:49 | 35 | 3.9400 | 0.00 | (0.00%) | 1265 | 4 984 |
| 02.02.2026 11:49:37 | 34 | 3.9400 | 0.00 | (0.00%) | 454 | 1 789 |
| 02.02.2026 11:49:37 | 33 | 3.9400 | 0.00 | (0.00%) | 146 | 575 |
| 02.02.2026 11:25:43 | 32 | 3.9400 | 0.00 | (0.00%) | 77 | 303 |
| 02.02.2026 11:25:07 | 31 | 3.9400 | 0.00 | (0.00%) | 20 | 79 |
| 02.02.2026 11:25:07 | 30 | 3.9300 | -0.01 | (-0.25%) | 14 | 55 |
| 02.02.2026 11:05:31 | 29 | 3.9300 | -0.01 | (-0.25%) | 1 | 4 |
| 02.02.2026 11:02:04 | 28 | 3.9300 | -0.01 | (-0.25%) | 7 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 10:49:18 | 27 | 3.9300 | -0.01 | (-0.25%) | 60 | 236 |
| 02.02.2026 10:47:30 | 26 | 3.9300 | -0.01 | (-0.25%) | 100 | 393 |
| 02.02.2026 10:13:27 | 25 | 3.9300 | -0.01 | (-0.25%) | 5 | 20 |
| 02.02.2026 10:12:44 | 24 | 3.9300 | -0.01 | (-0.25%) | 10 | 39 |
| 02.02.2026 09:58:59 | 23 | 3.9300 | -0.01 | (-0.25%) | 255 | 1 002 |
| 02.02.2026 09:48:34 | 22 | 3.9400 | 0.00 | (0.00%) | 17 | 67 |
| 02.02.2026 09:36:16 | 21 | 3.9100 | -0.03 | (-0.76%) | 4 | 16 |
| 02.02.2026 09:31:29 | 20 | 3.9100 | -0.03 | (-0.76%) | 67 | 262 |
| 02.02.2026 09:26:54 | 19 | 3.9100 | -0.03 | (-0.76%) | 10 | 39 |
| 02.02.2026 09:07:07 | 18 | 3.9000 | -0.04 | (-1.02%) | 10 | 39 |
| 02.02.2026 09:04:10 | 17 | 3.9000 | -0.04 | (-1.02%) | 30 | 117 |
| 02.02.2026 09:04:10 | 16 | 3.9100 | -0.03 | (-0.76%) | 654 | 2 557 |
| 02.02.2026 09:04:10 | 15 | 3.9200 | -0.02 | (-0.51%) | 548 | 2 148 |
| 02.02.2026 09:02:33 | 14 | 3.9200 | -0.02 | (-0.51%) | 35 | 137 |
| 02.02.2026 09:00:00 | 13 | 3.9200 | -0.02 | (-0.51%) | 40 | 157 |
| 02.02.2026 09:00:00 | 12 | 3.9200 | -0.02 | (-0.51%) | 277 | 1 086 |
| 02.02.2026 09:00:00 | 11 | 3.9200 | -0.02 | (-0.51%) | 660 | 2 587 |
| 02.02.2026 09:00:00 | 10 | 3.9200 | -0.02 | (-0.51%) | 1 | 4 |
| 02.02.2026 09:00:00 | 9 | 3.9200 | -0.02 | (-0.51%) | 50 | 196 |
| 02.02.2026 09:00:00 | 8 | 3.9200 | -0.02 | (-0.51%) | 755 | 2 960 |
| 02.02.2026 09:00:00 | 7 | 3.9200 | -0.02 | (-0.51%) | 3 | 12 |
| 02.02.2026 09:00:00 | 6 | 3.9200 | -0.02 | (-0.51%) | 390 | 1 529 |
| 02.02.2026 09:00:00 | 5 | 3.9200 | -0.02 | (-0.51%) | 10 | 39 |
| 02.02.2026 09:00:00 | 4 | 3.9200 | -0.02 | (-0.51%) | 76 | 298 |
| 02.02.2026 09:00:00 | 3 | 3.9200 | -0.02 | (-0.51%) | 22 | 86 |
| 02.02.2026 09:00:00 | 2 | 3.9200 | -0.02 | (-0.51%) | 3 | 12 |
| 02.02.2026 09:00:00 | 1 | 3.9200 | -0.02 | (-0.51%) | 6 | 24 |
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:48:59 | 59 | 3.9400 | 0.00 | (0.00%) | 150 | 591 |
| 30.01.2026 16:41:48 | 58 | 3.9400 | 0.00 | (0.00%) | 119 | 469 |
| 30.01.2026 16:41:40 | 57 | 3.9400 | 0.00 | (0.00%) | 3 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:35:46 | 56 | 3.9400 | 0.00 | (0.00%) | 3 | 12 |
| 30.01.2026 16:27:54 | 55 | 3.9500 | +0.01 | (+0.25%) | 122 | 482 |
| 30.01.2026 16:27:54 | 54 | 3.9400 | 0.00 | (0.00%) | 3 | 12 |
| 30.01.2026 16:26:57 | 53 | 3.9400 | 0.00 | (0.00%) | 19 | 75 |
| 30.01.2026 16:26:41 | 52 | 3.9400 | 0.00 | (0.00%) | 100 | 394 |
| 30.01.2026 16:26:33 | 51 | 3.9400 | 0.00 | (0.00%) | 3 | 12 |
| 30.01.2026 16:25:22 | 50 | 3.9400 | 0.00 | (0.00%) | 3 | 12 |
| 30.01.2026 16:18:30 | 49 | 3.9400 | 0.00 | (0.00%) | 4 | 16 |
| 30.01.2026 16:18:23 | 48 | 3.9400 | 0.00 | (0.00%) | 100 | 394 |
| 30.01.2026 16:18:12 | 47 | 3.9400 | 0.00 | (0.00%) | 3 | 12 |
| 30.01.2026 16:18:08 | 46 | 3.9400 | 0.00 | (0.00%) | 3 | 12 |
| 30.01.2026 16:18:04 | 45 | 3.9400 | 0.00 | (0.00%) | 3 | 12 |
| 30.01.2026 16:18:00 | 44 | 3.9400 | 0.00 | (0.00%) | 3 | 12 |
| 30.01.2026 16:17:57 | 43 | 3.9400 | 0.00 | (0.00%) | 3 | 12 |
| 30.01.2026 16:17:49 | 42 | 3.9400 | 0.00 | (0.00%) | 3 | 12 |
| 30.01.2026 16:17:44 | 41 | 3.9400 | 0.00 | (0.00%) | 3 | 12 |
| 30.01.2026 16:08:58 | 40 | 3.9500 | +0.01 | (+0.25%) | 125 | 494 |
| 30.01.2026 16:07:34 | 39 | 3.9500 | +0.01 | (+0.25%) | 19 | 75 |
| 30.01.2026 15:51:52 | 38 | 3.9500 | +0.01 | (+0.25%) | 144 | 569 |
| 30.01.2026 15:51:52 | 37 | 3.9400 | 0.00 | (0.00%) | 3 | 12 |
| 30.01.2026 13:03:50 | 36 | 3.9000 | -0.04 | (-1.02%) | 2076 | 8 096 |
| 30.01.2026 13:03:50 | 35 | 3.9000 | -0.04 | (-1.02%) | 425 | 1 658 |
| 30.01.2026 13:03:50 | 34 | 3.9000 | -0.04 | (-1.02%) | 3 | 12 |
| 30.01.2026 13:03:50 | 33 | 3.9000 | -0.04 | (-1.02%) | 5 | 20 |
| 30.01.2026 13:03:50 | 32 | 3.9000 | -0.04 | (-1.02%) | 2000 | 7 800 |
| 30.01.2026 13:03:50 | 31 | 3.9000 | -0.04 | (-1.02%) | 520 | 2 028 |
| 30.01.2026 13:03:50 | 30 | 3.9000 | -0.04 | (-1.02%) | 878 | 3 424 |
| 30.01.2026 13:03:50 | 29 | 3.9100 | -0.03 | (-0.76%) | 424 | 1 658 |
| 30.01.2026 13:03:50 | 28 | 3.9200 | -0.02 | (-0.51%) | 290 | 1 137 |
| 30.01.2026 13:03:50 | 27 | 3.9200 | -0.02 | (-0.51%) | 379 | 1 486 |
| 30.01.2026 12:56:46 | 26 | 3.9500 | +0.01 | (+0.25%) | 107 | 423 |
| 30.01.2026 12:56:46 | 25 | 3.9500 | +0.01 | (+0.25%) | 650 | 2 568 |
| 30.01.2026 12:56:46 | 24 | 3.9500 | +0.01 | (+0.25%) | 3 | 12 |
| 30.01.2026 12:56:46 | 23 | 3.9400 | 0.00 | (0.00%) | 3 | 12 |
| 30.01.2026 12:56:46 | 22 | 3.9400 | 0.00 | (0.00%) | 483 | 1 903 |
| 30.01.2026 12:41:56 | 21 | 3.9400 | 0.00 | (0.00%) | 2 | 8 |
| 30.01.2026 12:18:26 | 20 | 3.9200 | -0.02 | (-0.51%) | 21 | 82 |
| 30.01.2026 12:04:57 | 19 | 3.9400 | 0.00 | (0.00%) | 510 | 2 009 |
| 30.01.2026 11:48:40 | 18 | 3.9400 | 0.00 | (0.00%) | 1031 | 4 062 |
| 30.01.2026 11:48:13 | 17 | 3.9400 | 0.00 | (0.00%) | 800 | 3 152 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 332 142 000 |
| Enterprise Value: | 335 276 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, Polska |
| CEO: | Przemysław Kmiotek |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| Telefon: | +48 (71) 776 47 00 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
