Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.660.00(0.00%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 16:42:37 | 58 | 3.6600 | 0.00 | (0.00%) | 30 | 110 |
| 04.09.2026 16:33:03 | 57 | 3.6600 | 0.00 | (0.00%) | 489 | 1 790 |
| 04.09.2026 16:26:53 | 56 | 3.6700 | +0.01 | (+0.27%) | 3 | 11 |
| 04.09.2026 15:50:37 | 55 | 3.6700 | +0.01 | (+0.27%) | 3 | 11 |
| 04.09.2026 15:43:38 | 54 | 3.6500 | -0.01 | (-0.27%) | 550 | 2 008 |
| 04.09.2026 15:20:43 | 53 | 3.6700 | +0.01 | (+0.27%) | 1 | 4 |
| 04.09.2026 15:01:55 | 52 | 3.6700 | +0.01 | (+0.27%) | 729 | 2 675 |
| 04.09.2026 15:01:55 | 51 | 3.6700 | +0.01 | (+0.27%) | 1271 | 4 665 |
| 04.09.2026 15:01:43 | 50 | 3.6700 | +0.01 | (+0.27%) | 1000 | 3 670 |
| 04.09.2026 15:01:43 | 49 | 3.6600 | 0.00 | (0.00%) | 1000 | 3 660 |
| 04.09.2026 13:46:31 | 48 | 3.6700 | +0.01 | (+0.27%) | 139 | 510 |
| 04.09.2026 13:23:05 | 47 | 3.6400 | -0.02 | (-0.55%) | 250 | 910 |
| 04.09.2026 13:04:03 | 46 | 3.6400 | -0.02 | (-0.55%) | 586 | 2 133 |
| 04.09.2026 13:04:03 | 45 | 3.6400 | -0.02 | (-0.55%) | 3 | 11 |
| 04.09.2026 13:04:03 | 44 | 3.6400 | -0.02 | (-0.55%) | 800 | 2 912 |
| 04.09.2026 13:04:03 | 43 | 3.6400 | -0.02 | (-0.55%) | 1 | 4 |
| 04.09.2026 13:04:03 | 42 | 3.6400 | -0.02 | (-0.55%) | 200 | 728 |
| 04.09.2026 13:04:03 | 41 | 3.6500 | -0.01 | (-0.27%) | 1 | 4 |
| 04.09.2026 13:04:03 | 40 | 3.6500 | -0.01 | (-0.27%) | 1000 | 3 650 |
| 04.09.2026 13:04:03 | 39 | 3.6500 | -0.01 | (-0.27%) | 548 | 2 000 |
| 04.09.2026 13:04:03 | 38 | 3.6500 | -0.01 | (-0.27%) | 500 | 1 825 |
| 04.09.2026 13:04:03 | 37 | 3.6500 | -0.01 | (-0.27%) | 90 | 329 |
| 04.09.2026 12:26:00 | 36 | 3.6700 | +0.01 | (+0.27%) | 3 | 11 |
| 04.09.2026 12:14:06 | 35 | 3.6700 | +0.01 | (+0.27%) | 350 | 1 285 |
| 04.09.2026 12:01:13 | 34 | 3.6700 | +0.01 | (+0.27%) | 300 | 1 101 |
| 04.09.2026 11:24:53 | 33 | 3.6700 | +0.01 | (+0.27%) | 2845 | 10 441 |
| 04.09.2026 11:24:53 | 32 | 3.6700 | +0.01 | (+0.27%) | 489 | 1 795 |
| 04.09.2026 11:24:53 | 31 | 3.6600 | 0.00 | (0.00%) | 23 | 84 |
| 04.09.2026 11:21:22 | 30 | 3.6500 | -0.01 | (-0.27%) | 110 | 402 |
| 04.09.2026 11:21:22 | 29 | 3.6500 | -0.01 | (-0.27%) | 90 | 329 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 11:21:03 | 28 | 3.6600 | 0.00 | (0.00%) | 1 | 4 |
| 04.09.2026 11:06:29 | 27 | 3.6600 | 0.00 | (0.00%) | 976 | 3 572 |
| 04.09.2026 11:04:52 | 26 | 3.6600 | 0.00 | (0.00%) | 464 | 1 698 |
| 04.09.2026 11:02:38 | 25 | 3.6600 | 0.00 | (0.00%) | 560 | 2 050 |
| 04.09.2026 11:01:08 | 24 | 3.6500 | -0.01 | (-0.27%) | 710 | 2 592 |
| 04.09.2026 11:01:08 | 23 | 3.6500 | -0.01 | (-0.27%) | 290 | 1 059 |
| 04.09.2026 10:56:21 | 22 | 3.6600 | 0.00 | (0.00%) | 470 | 1 720 |
| 04.09.2026 10:35:38 | 21 | 3.6600 | 0.00 | (0.00%) | 27 | 99 |
| 04.09.2026 10:30:26 | 20 | 3.6600 | 0.00 | (0.00%) | 100 | 366 |
| 04.09.2026 10:30:24 | 19 | 3.6600 | 0.00 | (0.00%) | 697 | 2 551 |
| 04.09.2026 09:41:38 | 18 | 3.6500 | -0.01 | (-0.27%) | 11 | 40 |
| 04.09.2026 09:41:38 | 17 | 3.6500 | -0.01 | (-0.27%) | 30 | 110 |
| 04.09.2026 09:41:38 | 16 | 3.6500 | -0.01 | (-0.27%) | 9 | 33 |
| 04.09.2026 09:32:24 | 15 | 3.6600 | 0.00 | (0.00%) | 34 | 124 |
| 04.09.2026 09:19:05 | 14 | 3.6600 | 0.00 | (0.00%) | 20 | 73 |
| 04.09.2026 09:19:05 | 13 | 3.6600 | 0.00 | (0.00%) | 92 | 337 |
| 04.09.2026 09:09:53 | 12 | 3.6600 | 0.00 | (0.00%) | 450 | 1 647 |
| 04.09.2026 09:05:09 | 11 | 3.6600 | 0.00 | (0.00%) | 2 | 7 |
| 04.09.2026 09:00:00 | 10 | 3.6700 | +0.01 | (+0.27%) | 266 | 976 |
| 04.09.2026 09:00:00 | 9 | 3.6700 | +0.01 | (+0.27%) | 645 | 2 367 |
| 04.09.2026 09:00:00 | 8 | 3.6700 | +0.01 | (+0.27%) | 20 | 73 |
| 04.09.2026 09:00:00 | 7 | 3.6700 | +0.01 | (+0.27%) | 30 | 110 |
| 04.09.2026 09:00:00 | 6 | 3.6700 | +0.01 | (+0.27%) | 63 | 231 |
| 04.09.2026 09:00:00 | 5 | 3.6700 | +0.01 | (+0.27%) | 242 | 888 |
| 04.09.2026 09:00:00 | 4 | 3.6700 | +0.01 | (+0.27%) | 5 | 18 |
| 04.09.2026 09:00:00 | 3 | 3.6700 | +0.01 | (+0.27%) | 2 | 7 |
| 04.09.2026 09:00:00 | 2 | 3.6700 | +0.01 | (+0.27%) | 5 | 18 |
| 04.09.2026 09:00:00 | 1 | 3.6700 | +0.01 | (+0.27%) | 6 | 22 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 17:00:00 | 64 | 3.6600 | +0.01 | (+0.27%) | 2 | 7 |
| 03.09.2026 16:49:51 | 63 | 3.6400 | -0.01 | (-0.27%) | 250 | 910 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:48:10 | 62 | 3.6400 | -0.01 | (-0.27%) | 449 | 1 634 |
| 03.09.2026 16:48:10 | 61 | 3.6400 | -0.01 | (-0.27%) | 37 | 135 |
| 03.09.2026 16:47:43 | 60 | 3.6400 | -0.01 | (-0.27%) | 19 | 69 |
| 03.09.2026 16:47:43 | 59 | 3.6500 | 0.00 | (0.00%) | 8 | 29 |
| 03.09.2026 16:21:48 | 58 | 3.6500 | 0.00 | (0.00%) | 800 | 2 920 |
| 03.09.2026 16:19:09 | 57 | 3.6600 | +0.01 | (+0.27%) | 15 | 55 |
| 03.09.2026 16:05:05 | 56 | 3.6400 | -0.01 | (-0.27%) | 6 | 22 |
| 03.09.2026 16:05:05 | 55 | 3.6500 | 0.00 | (0.00%) | 7 | 26 |
| 03.09.2026 16:05:04 | 54 | 3.6500 | 0.00 | (0.00%) | 13 | 47 |
| 03.09.2026 15:11:32 | 53 | 3.6500 | 0.00 | (0.00%) | 600 | 2 190 |
| 03.09.2026 15:09:07 | 52 | 3.6600 | +0.01 | (+0.27%) | 153 | 560 |
| 03.09.2026 15:07:20 | 51 | 3.6500 | 0.00 | (0.00%) | 300 | 1 095 |
| 03.09.2026 14:54:56 | 50 | 3.6500 | 0.00 | (0.00%) | 80 | 292 |
| 03.09.2026 14:54:56 | 49 | 3.6500 | 0.00 | (0.00%) | 30 | 110 |
| 03.09.2026 14:39:43 | 48 | 3.6600 | +0.01 | (+0.27%) | 10 | 37 |
| 03.09.2026 14:38:54 | 47 | 3.6600 | +0.01 | (+0.27%) | 792 | 2 899 |
| 03.09.2026 14:38:54 | 46 | 3.6600 | +0.01 | (+0.27%) | 308 | 1 127 |
| 03.09.2026 14:31:13 | 45 | 3.6600 | +0.01 | (+0.27%) | 136 | 498 |
| 03.09.2026 14:24:57 | 44 | 3.6600 | +0.01 | (+0.27%) | 6 | 22 |
| 03.09.2026 14:18:00 | 43 | 3.6600 | +0.01 | (+0.27%) | 3 | 11 |
| 03.09.2026 13:56:21 | 42 | 3.6600 | +0.01 | (+0.27%) | 14 | 51 |
| 03.09.2026 12:54:57 | 41 | 3.6600 | +0.01 | (+0.27%) | 3 | 11 |
| 03.09.2026 12:46:17 | 40 | 3.6600 | +0.01 | (+0.27%) | 25 | 92 |
| 03.09.2026 12:31:32 | 39 | 3.6600 | +0.01 | (+0.27%) | 5 | 18 |
| 03.09.2026 12:11:26 | 38 | 3.6400 | -0.01 | (-0.27%) | 1800 | 6 552 |
| 03.09.2026 11:50:31 | 37 | 3.6400 | -0.01 | (-0.27%) | 138 | 502 |
| 03.09.2026 11:50:31 | 36 | 3.6400 | -0.01 | (-0.27%) | 800 | 2 912 |
| 03.09.2026 11:50:31 | 35 | 3.6400 | -0.01 | (-0.27%) | 81 | 295 |
| 03.09.2026 11:50:31 | 34 | 3.6400 | -0.01 | (-0.27%) | 3 | 11 |
| 03.09.2026 11:50:31 | 33 | 3.6400 | -0.01 | (-0.27%) | 600 | 2 184 |
| 03.09.2026 11:50:31 | 32 | 3.6400 | -0.01 | (-0.27%) | 11 | 40 |
| 03.09.2026 11:50:31 | 31 | 3.6400 | -0.01 | (-0.27%) | 30 | 109 |
| 03.09.2026 11:50:31 | 30 | 3.6400 | -0.01 | (-0.27%) | 20 | 73 |
| 03.09.2026 11:50:31 | 29 | 3.6400 | -0.01 | (-0.27%) | 275 | 1 001 |
| 03.09.2026 11:50:31 | 28 | 3.6400 | -0.01 | (-0.27%) | 10 | 36 |
| 03.09.2026 11:50:31 | 27 | 3.6400 | -0.01 | (-0.27%) | 1500 | 5 460 |
| 03.09.2026 11:50:31 | 26 | 3.6400 | -0.01 | (-0.27%) | 293 | 1 067 |
| 03.09.2026 11:48:37 | 25 | 3.6500 | 0.00 | (0.00%) | 101 | 369 |
| 03.09.2026 11:30:47 | 24 | 3.6500 | 0.00 | (0.00%) | 500 | 1 825 |
| 03.09.2026 11:30:47 | 23 | 3.6500 | 0.00 | (0.00%) | 399 | 1 456 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 308 538 000 |
| Enterprise Value: | 334 066 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, Polska |
| CEO: | Przemysław Kmiotek |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
