Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.80-0.04(-1.04%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 47 | 3.8000 | -0.04 | (-1.04%) | 1 | 4 |
| 13.03.2026 15:47:07 | 46 | 3.7600 | -0.08 | (-2.08%) | 126 | 474 |
| 13.03.2026 15:47:07 | 45 | 3.7700 | -0.07 | (-1.82%) | 2 | 8 |
| 13.03.2026 15:47:07 | 44 | 3.7800 | -0.06 | (-1.56%) | 100 | 378 |
| 13.03.2026 15:47:07 | 43 | 3.7800 | -0.06 | (-1.56%) | 30 | 113 |
| 13.03.2026 15:41:29 | 42 | 3.8000 | -0.04 | (-1.04%) | 500 | 1 900 |
| 13.03.2026 14:59:20 | 41 | 3.8000 | -0.04 | (-1.04%) | 10 | 38 |
| 13.03.2026 14:03:31 | 40 | 3.8000 | -0.04 | (-1.04%) | 100 | 380 |
| 13.03.2026 13:42:24 | 39 | 3.8000 | -0.04 | (-1.04%) | 16 | 61 |
| 13.03.2026 13:11:00 | 38 | 3.8000 | -0.04 | (-1.04%) | 3 | 11 |
| 13.03.2026 12:43:51 | 37 | 3.8000 | -0.04 | (-1.04%) | 300 | 1 140 |
| 13.03.2026 12:32:50 | 36 | 3.8000 | -0.04 | (-1.04%) | 179 | 680 |
| 13.03.2026 12:02:25 | 35 | 3.8000 | -0.04 | (-1.04%) | 80 | 304 |
| 13.03.2026 11:12:44 | 34 | 3.8000 | -0.04 | (-1.04%) | 39 | 148 |
| 13.03.2026 11:12:44 | 33 | 3.7900 | -0.05 | (-1.30%) | 657 | 2 490 |
| 13.03.2026 10:49:09 | 32 | 3.7500 | -0.09 | (-2.34%) | 36 | 135 |
| 13.03.2026 10:49:09 | 31 | 3.7600 | -0.08 | (-2.08%) | 264 | 993 |
| 13.03.2026 10:25:07 | 30 | 3.7500 | -0.09 | (-2.34%) | 18 | 68 |
| 13.03.2026 10:22:06 | 29 | 3.7400 | -0.10 | (-2.60%) | 30 | 112 |
| 13.03.2026 10:10:27 | 28 | 3.7500 | -0.09 | (-2.34%) | 26 | 98 |
| 13.03.2026 10:10:27 | 27 | 3.7500 | -0.09 | (-2.34%) | 100 | 375 |
| 13.03.2026 10:10:27 | 26 | 3.7500 | -0.09 | (-2.34%) | 2 | 8 |
| 13.03.2026 10:10:27 | 25 | 3.7600 | -0.08 | (-2.08%) | 4 | 15 |
| 13.03.2026 09:49:36 | 24 | 3.8000 | -0.04 | (-1.04%) | 500 | 1 900 |
| 13.03.2026 09:43:59 | 23 | 3.7300 | -0.11 | (-2.86%) | 2 | 7 |
| 13.03.2026 09:39:43 | 22 | 3.7300 | -0.11 | (-2.86%) | 250 | 933 |
| 13.03.2026 09:35:36 | 21 | 3.7200 | -0.12 | (-3.12%) | 2373 | 8 828 |
| 13.03.2026 09:35:36 | 20 | 3.7200 | -0.12 | (-3.12%) | 627 | 2 332 |
| 13.03.2026 09:29:46 | 19 | 3.7200 | -0.12 | (-3.12%) | 373 | 1 388 |
| 13.03.2026 09:29:46 | 18 | 3.7300 | -0.11 | (-2.86%) | 500 | 1 865 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 09:29:46 | 17 | 3.7300 | -0.11 | (-2.86%) | 3 | 11 |
| 13.03.2026 09:29:46 | 16 | 3.7400 | -0.10 | (-2.60%) | 333 | 1 245 |
| 13.03.2026 09:29:46 | 15 | 3.7400 | -0.10 | (-2.60%) | 300 | 1 122 |
| 13.03.2026 09:29:46 | 14 | 3.7400 | -0.10 | (-2.60%) | 3 | 11 |
| 13.03.2026 09:29:46 | 13 | 3.7500 | -0.09 | (-2.34%) | 102 | 383 |
| 13.03.2026 09:29:46 | 12 | 3.7500 | -0.09 | (-2.34%) | 50 | 188 |
| 13.03.2026 09:29:46 | 11 | 3.7500 | -0.09 | (-2.34%) | 50 | 188 |
| 13.03.2026 09:29:46 | 10 | 3.7600 | -0.08 | (-2.08%) | 6 | 23 |
| 13.03.2026 09:29:46 | 9 | 3.7800 | -0.06 | (-1.56%) | 5 | 19 |
| 13.03.2026 09:29:46 | 8 | 3.7800 | -0.06 | (-1.56%) | 275 | 1 040 |
| 13.03.2026 09:13:19 | 7 | 3.8000 | -0.04 | (-1.04%) | 500 | 1 900 |
| 13.03.2026 09:09:04 | 6 | 3.7800 | -0.06 | (-1.56%) | 25 | 95 |
| 13.03.2026 09:00:00 | 5 | 3.8000 | -0.04 | (-1.04%) | 120 | 456 |
| 13.03.2026 09:00:00 | 4 | 3.8000 | -0.04 | (-1.04%) | 2 | 8 |
| 13.03.2026 09:00:00 | 3 | 3.8000 | -0.04 | (-1.04%) | 300 | 1 140 |
| 13.03.2026 09:00:00 | 2 | 3.8000 | -0.04 | (-1.04%) | 400 | 1 520 |
| 13.03.2026 09:00:00 | 1 | 3.8000 | -0.04 | (-1.04%) | 70 | 266 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:20:54 | 16 | 3.8400 | +0.01 | (+0.26%) | 3 | 12 |
| 12.03.2026 15:00:08 | 15 | 3.8200 | -0.01 | (-0.26%) | 5 | 19 |
| 12.03.2026 14:59:57 | 14 | 3.8200 | -0.01 | (-0.26%) | 1 | 4 |
| 12.03.2026 13:38:36 | 13 | 3.8200 | -0.01 | (-0.26%) | 113 | 432 |
| 12.03.2026 13:24:54 | 12 | 3.8400 | +0.01 | (+0.26%) | 1 | 4 |
| 12.03.2026 12:34:28 | 11 | 3.8400 | +0.01 | (+0.26%) | 5 | 19 |
| 12.03.2026 12:18:02 | 10 | 3.8200 | -0.01 | (-0.26%) | 50 | 191 |
| 12.03.2026 12:18:02 | 9 | 3.8200 | -0.01 | (-0.26%) | 14 | 53 |
| 12.03.2026 12:18:02 | 8 | 3.8200 | -0.01 | (-0.26%) | 90 | 344 |
| 12.03.2026 11:30:52 | 7 | 3.8400 | +0.01 | (+0.26%) | 66 | 253 |
| 12.03.2026 10:27:11 | 6 | 3.8500 | +0.02 | (+0.52%) | 253 | 974 |
| 12.03.2026 10:24:52 | 5 | 3.8400 | +0.01 | (+0.26%) | 97 | 372 |
| 12.03.2026 09:54:32 | 4 | 3.8200 | -0.01 | (-0.26%) | 10 | 38 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 09:52:44 | 3 | 3.8400 | +0.01 | (+0.26%) | 3 | 12 |
| 12.03.2026 09:39:27 | 2 | 3.8400 | +0.01 | (+0.26%) | 100 | 384 |
| 12.03.2026 09:00:00 | 1 | 3.8500 | +0.02 | (+0.52%) | 20 | 77 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:16:45 | 19 | 3.8300 | -0.02 | (-0.52%) | 12 | 46 |
| 11.03.2026 15:54:54 | 18 | 3.8500 | 0.00 | (0.00%) | 111 | 427 |
| 11.03.2026 15:44:47 | 17 | 3.8400 | -0.01 | (-0.26%) | 536 | 2 058 |
| 11.03.2026 15:05:49 | 16 | 3.8300 | -0.02 | (-0.52%) | 9 | 34 |
| 11.03.2026 15:05:15 | 15 | 3.8300 | -0.02 | (-0.52%) | 5 | 19 |
| 11.03.2026 14:41:11 | 14 | 3.8400 | -0.01 | (-0.26%) | 100 | 384 |
| 11.03.2026 14:40:56 | 13 | 3.8400 | -0.01 | (-0.26%) | 100 | 384 |
| 11.03.2026 14:37:11 | 12 | 3.8300 | -0.02 | (-0.52%) | 110 | 421 |
| 11.03.2026 14:29:02 | 11 | 3.8300 | -0.02 | (-0.52%) | 50 | 192 |
| 11.03.2026 13:39:12 | 10 | 3.8400 | -0.01 | (-0.26%) | 3 | 12 |
| 11.03.2026 13:18:11 | 9 | 3.8400 | -0.01 | (-0.26%) | 200 | 768 |
| 11.03.2026 13:07:41 | 8 | 3.8400 | -0.01 | (-0.26%) | 10 | 38 |
| 11.03.2026 13:03:24 | 7 | 3.8400 | -0.01 | (-0.26%) | 10 | 38 |
| 11.03.2026 12:57:39 | 6 | 3.8300 | -0.02 | (-0.52%) | 107 | 410 |
| 11.03.2026 12:22:20 | 5 | 3.8400 | -0.01 | (-0.26%) | 40 | 154 |
| 11.03.2026 11:21:35 | 4 | 3.8400 | -0.01 | (-0.26%) | 1 | 4 |
| 11.03.2026 09:00:00 | 3 | 3.8500 | 0.00 | (0.00%) | 10 | 39 |
| 11.03.2026 09:00:00 | 2 | 3.8500 | 0.00 | (0.00%) | 490 | 1 887 |
| 11.03.2026 09:00:00 | 1 | 3.8500 | 0.00 | (0.00%) | 10 | 39 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 14:27:55 | 30 | 3.8500 | +0.07 | (+1.85%) | 553 | 2 129 |
| 10.03.2026 14:13:53 | 29 | 3.8800 | +0.10 | (+2.65%) | 6 | 23 |
| 10.03.2026 13:49:47 | 28 | 3.8800 | +0.10 | (+2.65%) | 300 | 1 164 |
| 10.03.2026 13:19:56 | 27 | 3.8500 | +0.07 | (+1.85%) | 10 | 39 |
| 10.03.2026 13:09:33 | 26 | 3.8800 | +0.10 | (+2.65%) | 2 | 8 |
| 10.03.2026 13:04:59 | 25 | 3.8800 | +0.10 | (+2.65%) | 222 | 861 |
| 10.03.2026 11:50:58 | 24 | 3.8800 | +0.10 | (+2.65%) | 4 | 16 |
| 10.03.2026 11:50:29 | 23 | 3.8800 | +0.10 | (+2.65%) | 6 | 23 |
| 10.03.2026 11:41:14 | 22 | 3.8500 | +0.07 | (+1.85%) | 37 | 142 |
| 10.03.2026 10:58:51 | 21 | 3.8900 | +0.11 | (+2.91%) | 321 | 1 249 |
| 10.03.2026 10:58:51 | 20 | 3.8900 | +0.11 | (+2.91%) | 179 | 696 |
| 10.03.2026 10:50:51 | 19 | 3.8900 | +0.11 | (+2.91%) | 7 | 27 |
| 10.03.2026 10:39:32 | 18 | 3.8900 | +0.11 | (+2.91%) | 314 | 1 221 |
| 10.03.2026 10:39:32 | 17 | 3.8900 | +0.11 | (+2.91%) | 146 | 568 |
| 10.03.2026 10:39:32 | 16 | 3.8800 | +0.10 | (+2.65%) | 208 | 807 |
| 10.03.2026 10:39:32 | 15 | 3.8800 | +0.10 | (+2.65%) | 29 | 113 |
| 10.03.2026 09:56:21 | 14 | 3.8800 | +0.10 | (+2.65%) | 2 | 8 |
| 10.03.2026 09:51:56 | 13 | 3.8800 | +0.10 | (+2.65%) | 8 | 31 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 320 340 000 |
| Enterprise Value: | 323 474 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, Polska |
| CEO: | Przemysław Kmiotek |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| Telefon: | +48 (71) 776 47 00 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
