Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.15+0.02(+0.64%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:38:48 | 22 | 3.1500 | +0.02 | (+0.64%) | 66 | 208 |
15:38:47 | 21 | 3.1500 | +0.02 | (+0.64%) | 200 | 630 |
13:45:37 | 20 | 3.1500 | +0.02 | (+0.64%) | 110 | 347 |
13:45:36 | 19 | 3.1500 | +0.02 | (+0.64%) | 330 | 1 040 |
12:43:37 | 18 | 3.1500 | +0.02 | (+0.64%) | 446 | 1 405 |
12:41:56 | 17 | 3.1500 | +0.02 | (+0.64%) | 48 | 151 |
12:41:56 | 16 | 3.1500 | +0.02 | (+0.64%) | 1336 | 4 208 |
12:37:32 | 15 | 3.1500 | +0.02 | (+0.64%) | 43 | 135 |
11:42:38 | 14 | 3.1500 | +0.02 | (+0.64%) | 101 | 318 |
09:16:54 | 13 | 3.1300 | 0.00 | (0.00%) | 17 | 53 |
09:16:53 | 12 | 3.1300 | 0.00 | (0.00%) | 28 | 88 |
09:16:53 | 11 | 3.1300 | 0.00 | (0.00%) | 4 | 13 |
09:05:56 | 10 | 3.1500 | +0.02 | (+0.64%) | 20 | 63 |
09:05:37 | 9 | 3.1500 | +0.02 | (+0.64%) | 30 | 95 |
09:05:36 | 8 | 3.1500 | +0.02 | (+0.64%) | 110 | 347 |
09:05:36 | 7 | 3.1500 | +0.02 | (+0.64%) | 91 | 287 |
09:04:32 | 6 | 3.1500 | +0.02 | (+0.64%) | 300 | 945 |
09:00:43 | 5 | 3.1500 | +0.02 | (+0.64%) | 30 | 95 |
09:00:01 | 4 | 3.1300 | 0.00 | (0.00%) | 69 | 216 |
09:00:00 | 3 | 3.1300 | 0.00 | (0.00%) | 186 | 582 |
09:00:00 | 2 | 3.1300 | 0.00 | (0.00%) | 20 | 63 |
09:00:00 | 1 | 3.1300 | 0.00 | (0.00%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 16:13:42 | 35 | 3.1300 | 0.00 | (0.00%) | 349 | 1 092 |
16.04.2024 16:13:42 | 34 | 3.1300 | 0.00 | (0.00%) | 10 | 31 |
16.04.2024 15:51:40 | 33 | 3.1500 | +0.02 | (+0.64%) | 10 | 32 |
16.04.2024 15:14:52 | 32 | 3.1500 | +0.02 | (+0.64%) | 1000 | 3 150 |
16.04.2024 14:18:40 | 31 | 3.1500 | +0.02 | (+0.64%) | 5 | 16 |
16.04.2024 13:56:00 | 30 | 3.1500 | +0.02 | (+0.64%) | 4 | 13 |
16.04.2024 12:35:52 | 29 | 3.1200 | -0.01 | (-0.32%) | 20 | 62 |
16.04.2024 11:56:23 | 28 | 3.1500 | +0.02 | (+0.64%) | 4 | 13 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 11:52:00 | 27 | 3.1200 | -0.01 | (-0.32%) | 248 | 774 |
16.04.2024 11:52:00 | 26 | 3.1200 | -0.01 | (-0.32%) | 6 | 19 |
16.04.2024 11:41:36 | 25 | 3.1500 | +0.02 | (+0.64%) | 611 | 1 925 |
16.04.2024 11:32:37 | 24 | 3.1500 | +0.02 | (+0.64%) | 13 | 41 |
16.04.2024 11:29:42 | 23 | 3.1500 | +0.02 | (+0.64%) | 16 | 50 |
16.04.2024 11:13:47 | 22 | 3.1500 | +0.02 | (+0.64%) | 20 | 63 |
16.04.2024 11:01:13 | 21 | 3.1500 | +0.02 | (+0.64%) | 32 | 101 |
16.04.2024 10:51:10 | 20 | 3.1500 | +0.02 | (+0.64%) | 50 | 158 |
16.04.2024 10:35:28 | 19 | 3.1200 | -0.01 | (-0.32%) | 56 | 175 |
16.04.2024 10:35:27 | 18 | 3.1200 | -0.01 | (-0.32%) | 2 | 6 |
16.04.2024 10:35:27 | 17 | 3.1200 | -0.01 | (-0.32%) | 162 | 505 |
16.04.2024 10:35:27 | 16 | 3.1200 | -0.01 | (-0.32%) | 6 | 19 |
16.04.2024 10:10:39 | 15 | 3.1200 | -0.01 | (-0.32%) | 5 | 16 |
16.04.2024 10:10:39 | 14 | 3.1200 | -0.01 | (-0.32%) | 49 | 153 |
16.04.2024 10:10:38 | 13 | 3.1200 | -0.01 | (-0.32%) | 56 | 175 |
16.04.2024 10:10:37 | 12 | 3.1200 | -0.01 | (-0.32%) | 155 | 484 |
16.04.2024 10:10:37 | 11 | 3.1200 | -0.01 | (-0.32%) | 5 | 16 |
16.04.2024 10:10:37 | 10 | 3.1200 | -0.01 | (-0.32%) | 170 | 530 |
16.04.2024 09:52:14 | 9 | 3.1200 | -0.01 | (-0.32%) | 330 | 1 030 |
16.04.2024 09:43:25 | 8 | 3.1400 | +0.01 | (+0.32%) | 112 | 352 |
16.04.2024 09:43:24 | 7 | 3.1400 | +0.01 | (+0.32%) | 555 | 1 743 |
16.04.2024 09:43:08 | 6 | 3.1400 | +0.01 | (+0.32%) | 83 | 261 |
16.04.2024 09:43:07 | 5 | 3.1400 | +0.01 | (+0.32%) | 250 | 785 |
16.04.2024 09:15:15 | 4 | 3.1500 | +0.02 | (+0.64%) | 318 | 1 002 |
16.04.2024 09:14:23 | 3 | 3.1500 | +0.02 | (+0.64%) | 262 | 825 |
16.04.2024 09:14:22 | 2 | 3.1500 | +0.02 | (+0.64%) | 1738 | 5 475 |
16.04.2024 09:00:00 | 1 | 3.1500 | +0.02 | (+0.64%) | 3 | 9 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 17:00:00 | 44 | 3.1300 | -0.04 | (-1.26%) | 88 | 275 |
15.04.2024 16:49:43 | 43 | 3.1300 | -0.04 | (-1.26%) | 12 | 38 |
15.04.2024 16:49:42 | 42 | 3.1300 | -0.04 | (-1.26%) | 8 | 25 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 16:49:42 | 41 | 3.1300 | -0.04 | (-1.26%) | 300 | 939 |
15.04.2024 16:47:48 | 40 | 3.1400 | -0.03 | (-0.95%) | 150 | 471 |
15.04.2024 16:46:55 | 39 | 3.1400 | -0.03 | (-0.95%) | 9 | 28 |
15.04.2024 16:46:54 | 38 | 3.1400 | -0.03 | (-0.95%) | 6 | 19 |
15.04.2024 16:46:54 | 37 | 3.1400 | -0.03 | (-0.95%) | 20 | 63 |
15.04.2024 16:46:54 | 36 | 3.1400 | -0.03 | (-0.95%) | 474 | 1 488 |
15.04.2024 16:32:23 | 35 | 3.1400 | -0.03 | (-0.95%) | 50 | 157 |
15.04.2024 16:32:22 | 34 | 3.1400 | -0.03 | (-0.95%) | 150 | 471 |
15.04.2024 16:22:09 | 33 | 3.1400 | -0.03 | (-0.95%) | 100 | 314 |
15.04.2024 16:22:08 | 32 | 3.1400 | -0.03 | (-0.95%) | 300 | 942 |
15.04.2024 16:14:33 | 31 | 3.1400 | -0.03 | (-0.95%) | 100 | 314 |
15.04.2024 16:14:32 | 30 | 3.1400 | -0.03 | (-0.95%) | 300 | 942 |
15.04.2024 16:12:47 | 29 | 3.1400 | -0.03 | (-0.95%) | 100 | 314 |
15.04.2024 16:12:46 | 28 | 3.1400 | -0.03 | (-0.95%) | 300 | 942 |
15.04.2024 16:05:42 | 27 | 3.1400 | -0.03 | (-0.95%) | 67 | 210 |
15.04.2024 16:05:41 | 26 | 3.1400 | -0.03 | (-0.95%) | 59 | 185 |
15.04.2024 16:05:41 | 25 | 3.1400 | -0.03 | (-0.95%) | 72 | 226 |
15.04.2024 16:05:41 | 24 | 3.1400 | -0.03 | (-0.95%) | 200 | 628 |
15.04.2024 15:10:09 | 23 | 3.1500 | -0.02 | (-0.63%) | 20 | 63 |
15.04.2024 14:51:29 | 22 | 3.1500 | -0.02 | (-0.63%) | 300 | 945 |
15.04.2024 14:03:29 | 21 | 3.1500 | -0.02 | (-0.63%) | 70 | 221 |
15.04.2024 12:55:04 | 20 | 3.1400 | -0.03 | (-0.95%) | 128 | 402 |
15.04.2024 12:55:04 | 19 | 3.1400 | -0.03 | (-0.95%) | 206 | 647 |
15.04.2024 12:55:04 | 18 | 3.1400 | -0.03 | (-0.95%) | 3 | 9 |
15.04.2024 11:55:33 | 17 | 3.1500 | -0.02 | (-0.63%) | 10 | 32 |
15.04.2024 11:30:25 | 16 | 3.1500 | -0.02 | (-0.63%) | 359 | 1 131 |
15.04.2024 11:30:25 | 15 | 3.1500 | -0.02 | (-0.63%) | 41 | 129 |
15.04.2024 11:02:57 | 14 | 3.1500 | -0.02 | (-0.63%) | 570 | 1 796 |
15.04.2024 10:41:13 | 13 | 3.1400 | -0.03 | (-0.95%) | 200 | 628 |
15.04.2024 10:41:13 | 12 | 3.1400 | -0.03 | (-0.95%) | 496 | 1 557 |
15.04.2024 10:41:13 | 11 | 3.1400 | -0.03 | (-0.95%) | 4 | 13 |
15.04.2024 10:41:13 | 10 | 3.1400 | -0.03 | (-0.95%) | 19 | 60 |
15.04.2024 10:17:15 | 9 | 3.1500 | -0.02 | (-0.63%) | 62 | 195 |
15.04.2024 10:14:39 | 8 | 3.1500 | -0.02 | (-0.63%) | 497 | 1 566 |
15.04.2024 10:12:32 | 7 | 3.1500 | -0.02 | (-0.63%) | 10 | 32 |
15.04.2024 10:00:22 | 6 | 3.1500 | -0.02 | (-0.63%) | 15 | 47 |
15.04.2024 09:00:52 | 5 | 3.1500 | -0.02 | (-0.63%) | 45 | 142 |
15.04.2024 09:00:29 | 4 | 3.1500 | -0.02 | (-0.63%) | 400 | 1 260 |
15.04.2024 09:00:00 | 3 | 3.1500 | -0.02 | (-0.63%) | 10 | 32 |
15.04.2024 09:00:00 | 2 | 3.1500 | -0.02 | (-0.63%) | 50 | 158 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATM0000021 |
---|---|
Data debiutu: | 05.02.2004 |
Liczba akcji: | 84 300 000 |
Kapitalizacja: | 265 545 000 |
Enterprise Value: | 282 162 000 |
Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, POLSKA |
CEO: | Andrzej Muszyński |
NIP: | 8971008712 |
REGON: | 930492316 |
KRS: | 0000157203 |
Telefon: | +48 (71) 776 47 00 |
WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus