Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.67+0.04(+1.10%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:00:00 | 32 | 3.6700 | +0.04 | (+1.10%) | 66 | 242 |
| 25.09.2026 16:47:32 | 31 | 3.6700 | +0.04 | (+1.10%) | 14 | 51 |
| 25.09.2026 16:47:32 | 30 | 3.6600 | +0.03 | (+0.83%) | 6 | 22 |
| 25.09.2026 16:44:29 | 29 | 3.6600 | +0.03 | (+0.83%) | 375 | 1 373 |
| 25.09.2026 16:40:18 | 28 | 3.6400 | +0.01 | (+0.28%) | 454 | 1 653 |
| 25.09.2026 16:40:18 | 27 | 3.6400 | +0.01 | (+0.28%) | 20 | 73 |
| 25.09.2026 16:26:18 | 26 | 3.6600 | +0.03 | (+0.83%) | 5 | 18 |
| 25.09.2026 15:26:41 | 25 | 3.6600 | +0.03 | (+0.83%) | 14 | 51 |
| 25.09.2026 14:04:31 | 24 | 3.6700 | +0.04 | (+1.10%) | 1 | 4 |
| 25.09.2026 14:04:08 | 23 | 3.6700 | +0.04 | (+1.10%) | 13 | 48 |
| 25.09.2026 13:37:42 | 22 | 3.6700 | +0.04 | (+1.10%) | 5 | 18 |
| 25.09.2026 13:18:33 | 21 | 3.6700 | +0.04 | (+1.10%) | 1 | 4 |
| 25.09.2026 11:56:05 | 20 | 3.6700 | +0.04 | (+1.10%) | 5 | 18 |
| 25.09.2026 11:16:01 | 19 | 3.6500 | +0.02 | (+0.55%) | 266 | 971 |
| 25.09.2026 10:51:00 | 18 | 3.6500 | +0.02 | (+0.55%) | 734 | 2 679 |
| 25.09.2026 10:51:00 | 17 | 3.6500 | +0.02 | (+0.55%) | 1000 | 3 650 |
| 25.09.2026 10:01:42 | 16 | 3.6900 | +0.06 | (+1.65%) | 652 | 2 406 |
| 25.09.2026 09:36:49 | 15 | 3.6900 | +0.06 | (+1.65%) | 1 | 4 |
| 25.09.2026 09:16:09 | 14 | 3.6900 | +0.06 | (+1.65%) | 86 | 317 |
| 25.09.2026 09:07:15 | 13 | 3.6900 | +0.06 | (+1.65%) | 28 | 103 |
| 25.09.2026 09:04:58 | 12 | 3.6900 | +0.06 | (+1.65%) | 2 | 7 |
| 25.09.2026 09:02:14 | 11 | 3.7000 | +0.07 | (+1.93%) | 66 | 244 |
| 25.09.2026 09:02:14 | 10 | 3.6900 | +0.06 | (+1.65%) | 194 | 716 |
| 25.09.2026 09:01:28 | 9 | 3.6900 | +0.06 | (+1.65%) | 71 | 262 |
| 25.09.2026 09:00:26 | 8 | 3.6900 | +0.06 | (+1.65%) | 735 | 2 712 |
| 25.09.2026 09:00:00 | 7 | 3.6900 | +0.06 | (+1.65%) | 20 | 74 |
| 25.09.2026 09:00:00 | 6 | 3.6900 | +0.06 | (+1.65%) | 100 | 369 |
| 25.09.2026 09:00:00 | 5 | 3.6900 | +0.06 | (+1.65%) | 877 | 3 236 |
| 25.09.2026 09:00:00 | 4 | 3.6900 | +0.06 | (+1.65%) | 136 | 502 |
| 25.09.2026 09:00:00 | 3 | 3.6900 | +0.06 | (+1.65%) | 2 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 09:00:00 | 2 | 3.6900 | +0.06 | (+1.65%) | 230 | 849 |
| 25.09.2026 09:00:00 | 1 | 3.6900 | +0.06 | (+1.65%) | 270 | 996 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 17:01:46 | 46 | 3.6300 | -0.02 | (-0.55%) | 66 | 240 |
| 24.09.2026 17:01:46 | 45 | 3.6300 | -0.02 | (-0.55%) | 66 | 240 |
| 24.09.2026 16:42:02 | 44 | 3.6300 | -0.02 | (-0.55%) | 30 | 109 |
| 24.09.2026 16:35:20 | 43 | 3.6300 | -0.02 | (-0.55%) | 5 | 18 |
| 24.09.2026 16:35:20 | 42 | 3.6400 | -0.01 | (-0.27%) | 1 | 4 |
| 24.09.2026 16:35:16 | 41 | 3.6500 | 0.00 | (0.00%) | 64 | 234 |
| 24.09.2026 16:30:33 | 40 | 3.6600 | +0.01 | (+0.27%) | 457 | 1 673 |
| 24.09.2026 15:46:12 | 39 | 3.6600 | +0.01 | (+0.27%) | 3 | 11 |
| 24.09.2026 15:17:40 | 38 | 3.6500 | 0.00 | (0.00%) | 30 | 110 |
| 24.09.2026 15:04:39 | 37 | 3.6600 | +0.01 | (+0.27%) | 408 | 1 493 |
| 24.09.2026 15:00:51 | 36 | 3.6500 | 0.00 | (0.00%) | 42 | 153 |
| 24.09.2026 14:46:45 | 35 | 3.6400 | -0.01 | (-0.27%) | 70 | 255 |
| 24.09.2026 14:38:34 | 34 | 3.6500 | 0.00 | (0.00%) | 1000 | 3 650 |
| 24.09.2026 14:10:36 | 33 | 3.6500 | 0.00 | (0.00%) | 40 | 146 |
| 24.09.2026 14:00:14 | 32 | 3.6500 | 0.00 | (0.00%) | 686 | 2 504 |
| 24.09.2026 13:28:07 | 31 | 3.6500 | 0.00 | (0.00%) | 232 | 847 |
| 24.09.2026 13:28:07 | 30 | 3.6500 | 0.00 | (0.00%) | 545 | 1 989 |
| 24.09.2026 11:34:45 | 29 | 3.6400 | -0.01 | (-0.27%) | 26 | 95 |
| 24.09.2026 11:33:34 | 28 | 3.6400 | -0.01 | (-0.27%) | 300 | 1 092 |
| 24.09.2026 11:33:34 | 27 | 3.6400 | -0.01 | (-0.27%) | 268 | 976 |
| 24.09.2026 11:32:37 | 26 | 3.6400 | -0.01 | (-0.27%) | 607 | 2 209 |
| 24.09.2026 11:32:13 | 25 | 3.6700 | +0.02 | (+0.55%) | 6 | 22 |
| 24.09.2026 11:31:48 | 24 | 3.6700 | +0.02 | (+0.55%) | 261 | 958 |
| 24.09.2026 11:30:33 | 23 | 3.6700 | +0.02 | (+0.55%) | 1 | 4 |
| 24.09.2026 11:29:05 | 22 | 3.6700 | +0.02 | (+0.55%) | 18 | 66 |
| 24.09.2026 11:23:56 | 21 | 3.6400 | -0.01 | (-0.27%) | 100 | 364 |
| 24.09.2026 11:23:33 | 20 | 3.6400 | -0.01 | (-0.27%) | 25 | 91 |
| 24.09.2026 11:23:33 | 19 | 3.6400 | -0.01 | (-0.27%) | 20 | 73 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 11:23:33 | 18 | 3.6400 | -0.01 | (-0.27%) | 30 | 109 |
| 24.09.2026 11:09:14 | 17 | 3.6800 | +0.03 | (+0.82%) | 457 | 1 682 |
| 24.09.2026 11:09:14 | 16 | 3.6700 | +0.02 | (+0.55%) | 998 | 3 663 |
| 24.09.2026 11:08:48 | 15 | 3.6700 | +0.02 | (+0.55%) | 2 | 7 |
| 24.09.2026 11:08:07 | 14 | 3.6600 | +0.01 | (+0.27%) | 317 | 1 160 |
| 24.09.2026 11:08:07 | 13 | 3.6500 | 0.00 | (0.00%) | 228 | 832 |
| 24.09.2026 10:58:49 | 12 | 3.6500 | 0.00 | (0.00%) | 600 | 2 190 |
| 24.09.2026 10:11:56 | 11 | 3.6500 | 0.00 | (0.00%) | 1 | 4 |
| 24.09.2026 10:11:02 | 10 | 3.6400 | -0.01 | (-0.27%) | 605 | 2 202 |
| 24.09.2026 09:56:30 | 9 | 3.6500 | 0.00 | (0.00%) | 1171 | 4 274 |
| 24.09.2026 09:54:38 | 8 | 3.6400 | -0.01 | (-0.27%) | 100 | 364 |
| 24.09.2026 09:11:08 | 7 | 3.6400 | -0.01 | (-0.27%) | 100 | 364 |
| 24.09.2026 09:00:00 | 6 | 3.6600 | +0.01 | (+0.27%) | 10 | 37 |
| 24.09.2026 09:00:00 | 5 | 3.6600 | +0.01 | (+0.27%) | 23 | 84 |
| 24.09.2026 09:00:00 | 4 | 3.6600 | +0.01 | (+0.27%) | 20 | 73 |
| 24.09.2026 09:00:00 | 3 | 3.6600 | +0.01 | (+0.27%) | 30 | 110 |
| 24.09.2026 09:00:00 | 2 | 3.6600 | +0.01 | (+0.27%) | 27 | 99 |
| 24.09.2026 09:00:00 | 1 | 3.6600 | +0.01 | (+0.27%) | 3 | 11 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 17:00:00 | 52 | 3.6500 | 0.00 | (0.00%) | 1630 | 5 950 |
| 23.09.2026 16:13:58 | 51 | 3.6300 | -0.02 | (-0.55%) | 999 | 3 626 |
| 23.09.2026 16:13:58 | 50 | 3.6300 | -0.02 | (-0.55%) | 9 | 33 |
| 23.09.2026 16:13:58 | 49 | 3.6400 | -0.01 | (-0.27%) | 17 | 62 |
| 23.09.2026 16:13:58 | 48 | 3.6400 | -0.01 | (-0.27%) | 20 | 73 |
| 23.09.2026 16:13:58 | 47 | 3.6400 | -0.01 | (-0.27%) | 1955 | 7 116 |
| 23.09.2026 15:02:04 | 46 | 3.6400 | -0.01 | (-0.27%) | 45 | 164 |
| 23.09.2026 14:02:53 | 45 | 3.6600 | +0.01 | (+0.27%) | 1 | 4 |
| 23.09.2026 13:26:29 | 44 | 3.6600 | +0.01 | (+0.27%) | 1978 | 7 239 |
| 23.09.2026 13:22:43 | 43 | 3.6600 | +0.01 | (+0.27%) | 22 | 81 |
| 23.09.2026 13:22:43 | 42 | 3.6500 | 0.00 | (0.00%) | 61 | 223 |
| 23.09.2026 13:10:29 | 41 | 3.6500 | 0.00 | (0.00%) | 3 | 11 |
| 23.09.2026 12:23:16 | 40 | 3.6500 | 0.00 | (0.00%) | 172 | 628 |
| 23.09.2026 12:23:16 | 39 | 3.6500 | 0.00 | (0.00%) | 238 | 869 |
| 23.09.2026 11:55:33 | 38 | 3.6500 | 0.00 | (0.00%) | 1762 | 6 431 |
| 23.09.2026 11:55:33 | 37 | 3.6500 | 0.00 | (0.00%) | 238 | 869 |
| 23.09.2026 11:47:54 | 36 | 3.6500 | 0.00 | (0.00%) | 2 | 7 |
| 23.09.2026 11:41:56 | 35 | 3.6400 | -0.01 | (-0.27%) | 30 | 109 |
| 23.09.2026 11:41:56 | 34 | 3.6400 | -0.01 | (-0.27%) | 100 | 364 |
| 23.09.2026 11:41:56 | 33 | 3.6400 | -0.01 | (-0.27%) | 20 | 73 |
| 23.09.2026 11:41:51 | 32 | 3.6400 | -0.01 | (-0.27%) | 1000 | 3 640 |
| 23.09.2026 11:41:51 | 31 | 3.6400 | -0.01 | (-0.27%) | 1000 | 3 640 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 309 381 000 |
| Enterprise Value: | 334 909 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, Polska |
| CEO: | Przemysław Kmiotek |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
