Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.660.00(0.00%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:00:00 | 94 | 3.6600 | 0.00 | (0.00%) | 14 | 51 |
| 07.08.2026 17:00:00 | 93 | 3.6600 | 0.00 | (0.00%) | 190 | 695 |
| 07.08.2026 16:40:49 | 92 | 3.6700 | +0.01 | (+0.27%) | 128 | 470 |
| 07.08.2026 16:25:42 | 91 | 3.6700 | +0.01 | (+0.27%) | 4 | 15 |
| 07.08.2026 16:25:37 | 90 | 3.6700 | +0.01 | (+0.27%) | 90 | 330 |
| 07.08.2026 16:25:18 | 89 | 3.6700 | +0.01 | (+0.27%) | 4778 | 17 535 |
| 07.08.2026 16:21:31 | 88 | 3.6700 | +0.01 | (+0.27%) | 222 | 815 |
| 07.08.2026 16:21:31 | 87 | 3.6700 | +0.01 | (+0.27%) | 50 | 184 |
| 07.08.2026 16:20:28 | 86 | 3.6700 | +0.01 | (+0.27%) | 100 | 367 |
| 07.08.2026 16:18:25 | 85 | 3.6700 | +0.01 | (+0.27%) | 30 | 110 |
| 07.08.2026 16:00:46 | 84 | 3.6700 | +0.01 | (+0.27%) | 800 | 2 936 |
| 07.08.2026 15:50:34 | 83 | 3.6700 | +0.01 | (+0.27%) | 17 | 62 |
| 07.08.2026 15:31:55 | 82 | 3.6700 | +0.01 | (+0.27%) | 544 | 1 996 |
| 07.08.2026 15:31:42 | 81 | 3.6700 | +0.01 | (+0.27%) | 1452 | 5 329 |
| 07.08.2026 15:23:01 | 80 | 3.6700 | +0.01 | (+0.27%) | 358 | 1 314 |
| 07.08.2026 15:20:24 | 79 | 3.6600 | 0.00 | (0.00%) | 715 | 2 617 |
| 07.08.2026 15:20:24 | 78 | 3.6600 | 0.00 | (0.00%) | 20 | 73 |
| 07.08.2026 15:19:27 | 77 | 3.6700 | +0.01 | (+0.27%) | 100 | 367 |
| 07.08.2026 15:13:40 | 76 | 3.6700 | +0.01 | (+0.27%) | 190 | 697 |
| 07.08.2026 15:06:07 | 75 | 3.6700 | +0.01 | (+0.27%) | 2900 | 10 643 |
| 07.08.2026 15:06:07 | 74 | 3.6700 | +0.01 | (+0.27%) | 100 | 367 |
| 07.08.2026 14:46:41 | 73 | 3.6800 | +0.02 | (+0.55%) | 381 | 1 402 |
| 07.08.2026 14:46:41 | 72 | 3.6800 | +0.02 | (+0.55%) | 1619 | 5 958 |
| 07.08.2026 14:37:41 | 71 | 3.6800 | +0.02 | (+0.55%) | 135 | 497 |
| 07.08.2026 14:22:23 | 70 | 3.6700 | +0.01 | (+0.27%) | 4 | 15 |
| 07.08.2026 14:13:08 | 69 | 3.6800 | +0.02 | (+0.55%) | 749 | 2 756 |
| 07.08.2026 14:13:08 | 68 | 3.6800 | +0.02 | (+0.55%) | 63 | 232 |
| 07.08.2026 14:07:43 | 67 | 3.6800 | +0.02 | (+0.55%) | 2000 | 7 360 |
| 07.08.2026 14:06:07 | 66 | 3.6800 | +0.02 | (+0.55%) | 437 | 1 608 |
| 07.08.2026 14:03:53 | 65 | 3.6800 | +0.02 | (+0.55%) | 1283 | 4 721 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 14:03:24 | 64 | 3.6800 | +0.02 | (+0.55%) | 1860 | 6 845 |
| 07.08.2026 14:01:42 | 63 | 3.7000 | +0.04 | (+1.09%) | 2394 | 8 858 |
| 07.08.2026 14:01:35 | 62 | 3.7000 | +0.04 | (+1.09%) | 121 | 448 |
| 07.08.2026 14:01:35 | 61 | 3.7000 | +0.04 | (+1.09%) | 900 | 3 330 |
| 07.08.2026 14:01:35 | 60 | 3.7000 | +0.04 | (+1.09%) | 2500 | 9 250 |
| 07.08.2026 14:01:35 | 59 | 3.7000 | +0.04 | (+1.09%) | 136 | 503 |
| 07.08.2026 14:01:35 | 58 | 3.7000 | +0.04 | (+1.09%) | 50 | 185 |
| 07.08.2026 14:01:35 | 57 | 3.7000 | +0.04 | (+1.09%) | 200 | 740 |
| 07.08.2026 14:01:35 | 56 | 3.7000 | +0.04 | (+1.09%) | 20 | 74 |
| 07.08.2026 14:01:35 | 55 | 3.7000 | +0.04 | (+1.09%) | 2000 | 7 400 |
| 07.08.2026 14:01:35 | 54 | 3.6900 | +0.03 | (+0.82%) | 2500 | 9 225 |
| 07.08.2026 14:01:35 | 53 | 3.6900 | +0.03 | (+0.82%) | 20 | 74 |
| 07.08.2026 14:01:35 | 52 | 3.6800 | +0.02 | (+0.55%) | 6553 | 24 115 |
| 07.08.2026 14:01:25 | 51 | 3.6800 | +0.02 | (+0.55%) | 8380 | 30 838 |
| 07.08.2026 14:00:47 | 50 | 3.6800 | +0.02 | (+0.55%) | 6770 | 24 914 |
| 07.08.2026 13:59:46 | 49 | 3.6800 | +0.02 | (+0.55%) | 5297 | 19 493 |
| 07.08.2026 13:59:46 | 48 | 3.6800 | +0.02 | (+0.55%) | 6673 | 24 557 |
| 07.08.2026 13:59:24 | 47 | 3.6800 | +0.02 | (+0.55%) | 9730 | 35 806 |
| 07.08.2026 13:59:00 | 46 | 3.6800 | +0.02 | (+0.55%) | 9097 | 33 477 |
| 07.08.2026 13:59:00 | 45 | 3.6800 | +0.02 | (+0.55%) | 17 | 63 |
| 07.08.2026 13:59:00 | 44 | 3.6800 | +0.02 | (+0.55%) | 235 | 865 |
| 07.08.2026 13:59:00 | 43 | 3.6800 | +0.02 | (+0.55%) | 20 | 74 |
| 07.08.2026 13:59:00 | 42 | 3.6800 | +0.02 | (+0.55%) | 644 | 2 370 |
| 07.08.2026 13:59:00 | 41 | 3.6700 | +0.01 | (+0.27%) | 2467 | 9 054 |
| 07.08.2026 13:57:56 | 40 | 3.6700 | +0.01 | (+0.27%) | 2533 | 9 296 |
| 07.08.2026 13:57:56 | 39 | 3.6700 | +0.01 | (+0.27%) | 107 | 393 |
| 07.08.2026 13:48:24 | 38 | 3.6700 | +0.01 | (+0.27%) | 523 | 1 919 |
| 07.08.2026 13:48:24 | 37 | 3.6600 | 0.00 | (0.00%) | 1368 | 5 007 |
| 07.08.2026 13:48:24 | 36 | 3.6500 | -0.01 | (-0.27%) | 109 | 398 |
| 07.08.2026 13:38:08 | 35 | 3.6500 | -0.01 | (-0.27%) | 891 | 3 252 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 13:38:05 | 34 | 3.6600 | 0.00 | (0.00%) | 978 | 3 579 |
| 07.08.2026 13:38:05 | 33 | 3.6600 | 0.00 | (0.00%) | 22 | 81 |
| 07.08.2026 13:35:09 | 32 | 3.6500 | -0.01 | (-0.27%) | 409 | 1 493 |
| 07.08.2026 13:34:13 | 31 | 3.6500 | -0.01 | (-0.27%) | 591 | 2 157 |
| 07.08.2026 13:30:37 | 30 | 3.6500 | -0.01 | (-0.27%) | 409 | 1 493 |
| 07.08.2026 13:08:39 | 29 | 3.6500 | -0.01 | (-0.27%) | 250 | 913 |
| 07.08.2026 12:32:54 | 28 | 3.6500 | -0.01 | (-0.27%) | 3 | 11 |
| 07.08.2026 12:13:59 | 27 | 3.6500 | -0.01 | (-0.27%) | 2 | 7 |
| 07.08.2026 12:06:26 | 26 | 3.6500 | -0.01 | (-0.27%) | 100 | 365 |
| 07.08.2026 12:06:26 | 25 | 3.6500 | -0.01 | (-0.27%) | 138 | 504 |
| 07.08.2026 12:06:26 | 24 | 3.6500 | -0.01 | (-0.27%) | 98 | 358 |
| 07.08.2026 12:06:12 | 23 | 3.6500 | -0.01 | (-0.27%) | 9902 | 36 142 |
| 07.08.2026 12:06:12 | 22 | 3.6500 | -0.01 | (-0.27%) | 98 | 358 |
| 07.08.2026 12:06:12 | 21 | 3.6500 | -0.01 | (-0.27%) | 1000 | 3 650 |
| 07.08.2026 12:06:12 | 20 | 3.6500 | -0.01 | (-0.27%) | 1000 | 3 650 |
| 07.08.2026 11:51:17 | 19 | 3.6600 | 0.00 | (0.00%) | 10 | 37 |
| 07.08.2026 11:42:25 | 18 | 3.6600 | 0.00 | (0.00%) | 68 | 249 |
| 07.08.2026 11:37:16 | 17 | 3.6700 | +0.01 | (+0.27%) | 100 | 367 |
| 07.08.2026 10:45:06 | 16 | 3.6700 | +0.01 | (+0.27%) | 2 | 7 |
| 07.08.2026 10:36:48 | 15 | 3.6700 | +0.01 | (+0.27%) | 1 | 4 |
| 07.08.2026 10:16:55 | 14 | 3.6700 | +0.01 | (+0.27%) | 55 | 202 |
| 07.08.2026 10:00:23 | 13 | 3.6700 | +0.01 | (+0.27%) | 108 | 396 |
| 07.08.2026 09:58:55 | 12 | 3.6700 | +0.01 | (+0.27%) | 21 | 77 |
| 07.08.2026 09:55:29 | 11 | 3.6600 | 0.00 | (0.00%) | 27 | 99 |
| 07.08.2026 09:34:38 | 10 | 3.6700 | +0.01 | (+0.27%) | 363 | 1 332 |
| 07.08.2026 09:25:32 | 9 | 3.6700 | +0.01 | (+0.27%) | 4 | 15 |
| 07.08.2026 09:10:13 | 8 | 3.6600 | 0.00 | (0.00%) | 100 | 366 |
| 07.08.2026 09:10:13 | 7 | 3.6600 | 0.00 | (0.00%) | 900 | 3 294 |
| 07.08.2026 09:06:00 | 6 | 3.6600 | 0.00 | (0.00%) | 100 | 366 |
| 07.08.2026 09:04:22 | 5 | 3.6600 | 0.00 | (0.00%) | 250 | 915 |
| 07.08.2026 09:04:22 | 4 | 3.6600 | 0.00 | (0.00%) | 650 | 2 379 |
| 07.08.2026 09:02:32 | 3 | 3.6800 | +0.02 | (+0.55%) | 16 | 59 |
| 07.08.2026 09:00:00 | 2 | 3.6800 | +0.02 | (+0.55%) | 64 | 236 |
| 07.08.2026 09:00:00 | 1 | 3.6800 | +0.02 | (+0.55%) | 36 | 132 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 16:36:42 | 52 | 3.6600 | +0.01 | (+0.27%) | 70 | 256 |
| 06.08.2026 16:30:08 | 51 | 3.6600 | +0.01 | (+0.27%) | 30 | 110 |
| 06.08.2026 16:05:49 | 50 | 3.6700 | +0.02 | (+0.55%) | 483 | 1 773 |
| 06.08.2026 15:52:13 | 49 | 3.6700 | +0.02 | (+0.55%) | 659 | 2 419 |
| 06.08.2026 15:52:13 | 48 | 3.6700 | +0.02 | (+0.55%) | 19 | 70 |
| 06.08.2026 15:52:13 | 47 | 3.6700 | +0.02 | (+0.55%) | 772 | 2 833 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 308 538 000 |
| Enterprise Value: | 334 066 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, Polska |
| CEO: | Przemysław Kmiotek |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
