Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.94+0.04(+1.03%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:34:06 | 89 | 3.9400 | +0.04 | (+1.03%) | 3 | 12 |
| 16:18:52 | 88 | 3.9200 | +0.02 | (+0.51%) | 3 | 12 |
| 16:18:25 | 87 | 3.9400 | +0.04 | (+1.03%) | 3 | 12 |
| 16:16:34 | 86 | 3.9400 | +0.04 | (+1.03%) | 328 | 1 292 |
| 16:15:52 | 85 | 3.9400 | +0.04 | (+1.03%) | 3 | 12 |
| 16:15:52 | 84 | 3.9400 | +0.04 | (+1.03%) | 319 | 1 257 |
| 16:10:19 | 83 | 3.9400 | +0.04 | (+1.03%) | 278 | 1 095 |
| 16:10:19 | 82 | 3.9300 | +0.03 | (+0.77%) | 100 | 393 |
| 16:10:19 | 81 | 3.9300 | +0.03 | (+0.77%) | 130 | 511 |
| 16:04:26 | 80 | 3.9300 | +0.03 | (+0.77%) | 5 | 20 |
| 15:58:10 | 79 | 3.9000 | 0.00 | (0.00%) | 20 | 78 |
| 15:55:23 | 78 | 3.9300 | +0.03 | (+0.77%) | 4 | 16 |
| 15:45:02 | 77 | 3.9300 | +0.03 | (+0.77%) | 10 | 39 |
| 15:20:21 | 76 | 3.9300 | +0.03 | (+0.77%) | 12 | 47 |
| 15:19:25 | 75 | 3.9300 | +0.03 | (+0.77%) | 53 | 208 |
| 15:00:50 | 74 | 3.9300 | +0.03 | (+0.77%) | 45 | 177 |
| 14:59:10 | 73 | 3.9300 | +0.03 | (+0.77%) | 6 | 24 |
| 14:56:51 | 72 | 3.9300 | +0.03 | (+0.77%) | 30 | 118 |
| 14:46:09 | 71 | 3.9300 | +0.03 | (+0.77%) | 9 | 35 |
| 14:45:15 | 70 | 3.9300 | +0.03 | (+0.77%) | 210 | 825 |
| 14:38:36 | 69 | 3.9300 | +0.03 | (+0.77%) | 50 | 197 |
| 14:31:03 | 68 | 3.9300 | +0.03 | (+0.77%) | 254 | 998 |
| 14:07:26 | 67 | 3.9300 | +0.03 | (+0.77%) | 66 | 259 |
| 13:57:14 | 66 | 3.9000 | 0.00 | (0.00%) | 122 | 476 |
| 13:50:48 | 65 | 3.9300 | +0.03 | (+0.77%) | 3 | 12 |
| 13:40:54 | 64 | 3.9300 | +0.03 | (+0.77%) | 8 | 31 |
| 13:39:49 | 63 | 3.9300 | +0.03 | (+0.77%) | 105 | 413 |
| 13:39:49 | 62 | 3.9300 | +0.03 | (+0.77%) | 15 | 59 |
| 13:34:42 | 61 | 3.9300 | +0.03 | (+0.77%) | 32 | 126 |
| 13:34:42 | 60 | 3.9200 | +0.02 | (+0.51%) | 3 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:34:42 | 59 | 3.9200 | +0.02 | (+0.51%) | 41 | 161 |
| 13:14:01 | 58 | 3.9200 | +0.02 | (+0.51%) | 7 | 27 |
| 13:14:01 | 57 | 3.9100 | +0.01 | (+0.26%) | 3 | 12 |
| 12:38:57 | 56 | 3.9000 | 0.00 | (0.00%) | 10 | 39 |
| 12:31:44 | 55 | 3.9200 | +0.02 | (+0.51%) | 52 | 204 |
| 12:25:58 | 54 | 3.9300 | +0.03 | (+0.77%) | 53 | 208 |
| 12:25:58 | 53 | 3.9300 | +0.03 | (+0.77%) | 12 | 47 |
| 12:12:27 | 52 | 3.9300 | +0.03 | (+0.77%) | 50 | 197 |
| 12:07:42 | 51 | 3.9300 | +0.03 | (+0.77%) | 38 | 149 |
| 12:07:33 | 50 | 3.9300 | +0.03 | (+0.77%) | 100 | 393 |
| 11:59:44 | 49 | 3.9300 | +0.03 | (+0.77%) | 100 | 393 |
| 11:59:27 | 48 | 3.9300 | +0.03 | (+0.77%) | 3 | 12 |
| 11:59:23 | 47 | 3.9300 | +0.03 | (+0.77%) | 3 | 12 |
| 11:58:39 | 46 | 3.9300 | +0.03 | (+0.77%) | 3 | 12 |
| 11:58:39 | 45 | 3.9200 | +0.02 | (+0.51%) | 3 | 12 |
| 11:40:09 | 44 | 3.9000 | 0.00 | (0.00%) | 128 | 499 |
| 11:38:21 | 43 | 3.9000 | 0.00 | (0.00%) | 78 | 304 |
| 11:38:21 | 42 | 3.9100 | +0.01 | (+0.26%) | 819 | 3 202 |
| 11:30:21 | 41 | 3.9400 | +0.04 | (+1.03%) | 203 | 800 |
| 11:29:40 | 40 | 3.9400 | +0.04 | (+1.03%) | 34 | 134 |
| 11:29:40 | 39 | 3.9300 | +0.03 | (+0.77%) | 3 | 12 |
| 11:29:40 | 38 | 3.9200 | +0.02 | (+0.51%) | 3 | 12 |
| 11:18:35 | 37 | 3.9400 | +0.04 | (+1.03%) | 310 | 1 221 |
| 11:12:46 | 36 | 3.9100 | +0.01 | (+0.26%) | 400 | 1 564 |
| 11:10:02 | 35 | 3.9400 | +0.04 | (+1.03%) | 856 | 3 373 |
| 11:10:02 | 34 | 3.9400 | +0.04 | (+1.03%) | 644 | 2 537 |
| 10:46:49 | 33 | 3.9400 | +0.04 | (+1.03%) | 156 | 615 |
| 10:46:49 | 32 | 3.9400 | +0.04 | (+1.03%) | 49 | 193 |
| 10:46:49 | 31 | 3.9300 | +0.03 | (+0.77%) | 295 | 1 159 |
| 10:45:37 | 30 | 3.9300 | +0.03 | (+0.77%) | 510 | 2 004 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:40:34 | 29 | 3.9000 | 0.00 | (0.00%) | 1118 | 4 360 |
| 10:40:34 | 28 | 3.9000 | 0.00 | (0.00%) | 331 | 1 291 |
| 10:34:32 | 27 | 3.9000 | 0.00 | (0.00%) | 50 | 195 |
| 10:19:33 | 26 | 3.9000 | 0.00 | (0.00%) | 3 | 12 |
| 10:18:17 | 25 | 3.9000 | 0.00 | (0.00%) | 3 | 12 |
| 10:18:13 | 24 | 3.8600 | -0.04 | (-1.03%) | 3 | 12 |
| 09:53:39 | 23 | 3.9000 | 0.00 | (0.00%) | 13 | 51 |
| 09:34:58 | 22 | 3.9000 | 0.00 | (0.00%) | 7 | 27 |
| 09:34:58 | 21 | 3.9100 | +0.01 | (+0.26%) | 3 | 12 |
| 09:31:30 | 20 | 3.9000 | 0.00 | (0.00%) | 3 | 12 |
| 09:31:06 | 19 | 3.9400 | +0.04 | (+1.03%) | 9 | 35 |
| 09:28:51 | 18 | 3.9400 | +0.04 | (+1.03%) | 6 | 24 |
| 09:27:07 | 17 | 3.9400 | +0.04 | (+1.03%) | 6 | 24 |
| 09:25:17 | 16 | 3.9400 | +0.04 | (+1.03%) | 10 | 39 |
| 09:25:17 | 15 | 3.9200 | +0.02 | (+0.51%) | 10 | 39 |
| 09:20:21 | 14 | 3.9000 | 0.00 | (0.00%) | 15 | 59 |
| 09:00:00 | 13 | 3.9000 | 0.00 | (0.00%) | 25 | 98 |
| 09:00:00 | 12 | 3.9000 | 0.00 | (0.00%) | 300 | 1 170 |
| 09:00:00 | 11 | 3.9000 | 0.00 | (0.00%) | 45 | 176 |
| 09:00:00 | 10 | 3.9000 | 0.00 | (0.00%) | 30 | 117 |
| 09:00:00 | 9 | 3.9000 | 0.00 | (0.00%) | 200 | 780 |
| 09:00:00 | 8 | 3.9000 | 0.00 | (0.00%) | 90 | 351 |
| 09:00:00 | 7 | 3.9000 | 0.00 | (0.00%) | 25 | 98 |
| 09:00:00 | 6 | 3.9000 | 0.00 | (0.00%) | 2 | 8 |
| 09:00:00 | 5 | 3.9000 | 0.00 | (0.00%) | 10 | 39 |
| 09:00:00 | 4 | 3.9000 | 0.00 | (0.00%) | 10 | 39 |
| 09:00:00 | 3 | 3.9000 | 0.00 | (0.00%) | 7 | 27 |
| 09:00:00 | 2 | 3.9000 | 0.00 | (0.00%) | 6 | 23 |
| 09:00:00 | 1 | 3.9000 | 0.00 | (0.00%) | 25 | 98 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 53 | 3.9000 | 0.00 | (0.00%) | 2 | 8 |
| 23.12.2025 17:00:00 | 52 | 3.9000 | 0.00 | (0.00%) | 3 | 12 |
| 23.12.2025 16:45:32 | 51 | 3.8600 | -0.04 | (-1.03%) | 500 | 1 930 |
| 23.12.2025 16:22:01 | 50 | 3.9000 | 0.00 | (0.00%) | 48 | 187 |
| 23.12.2025 16:22:01 | 49 | 3.8900 | -0.01 | (-0.26%) | 600 | 2 334 |
| 23.12.2025 16:22:01 | 48 | 3.8900 | -0.01 | (-0.26%) | 600 | 2 334 |
| 23.12.2025 16:22:01 | 47 | 3.8900 | -0.01 | (-0.26%) | 3 | 12 |
| 23.12.2025 16:22:01 | 46 | 3.8900 | -0.01 | (-0.26%) | 117 | 455 |
| 23.12.2025 16:22:01 | 45 | 3.8800 | -0.02 | (-0.51%) | 3 | 12 |
| 23.12.2025 16:22:01 | 44 | 3.8800 | -0.02 | (-0.51%) | 497 | 1 928 |
| 23.12.2025 16:22:01 | 43 | 3.8700 | -0.03 | (-0.77%) | 600 | 2 322 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 332 142 000 |
| Enterprise Value: | 335 276 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, Polska |
| CEO: | Przemysław Kmiotek |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| Telefon: | +48 (71) 776 47 00 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
