Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.65-0.01(-0.27%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 16:36:19 | 52 | 3.6500 | -0.01 | (-0.27%) | 200 | 730 |
| 10.07.2026 16:34:29 | 51 | 3.6500 | -0.01 | (-0.27%) | 10 | 37 |
| 10.07.2026 16:22:14 | 50 | 3.6400 | -0.02 | (-0.55%) | 31 | 113 |
| 10.07.2026 15:47:31 | 49 | 3.6500 | -0.01 | (-0.27%) | 136 | 496 |
| 10.07.2026 15:40:35 | 48 | 3.6500 | -0.01 | (-0.27%) | 268 | 978 |
| 10.07.2026 15:37:08 | 47 | 3.6500 | -0.01 | (-0.27%) | 4 | 15 |
| 10.07.2026 15:28:38 | 46 | 3.6500 | -0.01 | (-0.27%) | 10 | 37 |
| 10.07.2026 15:23:50 | 45 | 3.6500 | -0.01 | (-0.27%) | 2 | 7 |
| 10.07.2026 15:22:40 | 44 | 3.6500 | -0.01 | (-0.27%) | 2830 | 10 330 |
| 10.07.2026 15:22:40 | 43 | 3.6500 | -0.01 | (-0.27%) | 800 | 2 920 |
| 10.07.2026 15:22:40 | 42 | 3.6500 | -0.01 | (-0.27%) | 870 | 3 176 |
| 10.07.2026 14:21:36 | 41 | 3.6500 | -0.01 | (-0.27%) | 375 | 1 369 |
| 10.07.2026 13:55:35 | 40 | 3.6500 | -0.01 | (-0.27%) | 139 | 507 |
| 10.07.2026 13:52:03 | 39 | 3.6400 | -0.02 | (-0.55%) | 270 | 983 |
| 10.07.2026 13:43:22 | 38 | 3.6500 | -0.01 | (-0.27%) | 50 | 183 |
| 10.07.2026 13:09:45 | 37 | 3.6400 | -0.02 | (-0.55%) | 55 | 200 |
| 10.07.2026 12:56:59 | 36 | 3.6500 | -0.01 | (-0.27%) | 20 | 73 |
| 10.07.2026 12:37:05 | 35 | 3.6500 | -0.01 | (-0.27%) | 25 | 91 |
| 10.07.2026 12:04:43 | 34 | 3.6500 | -0.01 | (-0.27%) | 70 | 256 |
| 10.07.2026 12:01:08 | 33 | 3.6500 | -0.01 | (-0.27%) | 1 | 4 |
| 10.07.2026 11:57:44 | 32 | 3.6500 | -0.01 | (-0.27%) | 50 | 183 |
| 10.07.2026 11:52:27 | 31 | 3.6500 | -0.01 | (-0.27%) | 7 | 26 |
| 10.07.2026 11:48:07 | 30 | 3.6500 | -0.01 | (-0.27%) | 354 | 1 292 |
| 10.07.2026 10:51:37 | 29 | 3.6500 | -0.01 | (-0.27%) | 591 | 2 157 |
| 10.07.2026 10:51:37 | 28 | 3.6500 | -0.01 | (-0.27%) | 9 | 33 |
| 10.07.2026 10:50:49 | 27 | 3.6500 | -0.01 | (-0.27%) | 13 | 47 |
| 10.07.2026 10:42:56 | 26 | 3.6400 | -0.02 | (-0.55%) | 66 | 240 |
| 10.07.2026 10:40:29 | 25 | 3.6500 | -0.01 | (-0.27%) | 1 | 4 |
| 10.07.2026 10:36:02 | 24 | 3.6500 | -0.01 | (-0.27%) | 2 | 7 |
| 10.07.2026 10:35:51 | 23 | 3.6500 | -0.01 | (-0.27%) | 263 | 960 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 10:28:42 | 22 | 3.6500 | -0.01 | (-0.27%) | 7 | 26 |
| 10.07.2026 10:25:08 | 21 | 3.6500 | -0.01 | (-0.27%) | 100 | 365 |
| 10.07.2026 10:24:41 | 20 | 3.6500 | -0.01 | (-0.27%) | 100 | 365 |
| 10.07.2026 10:22:47 | 19 | 3.6500 | -0.01 | (-0.27%) | 200 | 730 |
| 10.07.2026 10:20:40 | 18 | 3.6500 | -0.01 | (-0.27%) | 9 | 33 |
| 10.07.2026 10:00:44 | 17 | 3.6500 | -0.01 | (-0.27%) | 20 | 73 |
| 10.07.2026 10:00:10 | 16 | 3.6500 | -0.01 | (-0.27%) | 228 | 832 |
| 10.07.2026 09:56:06 | 15 | 3.6400 | -0.02 | (-0.55%) | 23 | 84 |
| 10.07.2026 09:52:03 | 14 | 3.6500 | -0.01 | (-0.27%) | 108 | 394 |
| 10.07.2026 09:45:49 | 13 | 3.6500 | -0.01 | (-0.27%) | 4 | 15 |
| 10.07.2026 09:44:21 | 12 | 3.6500 | -0.01 | (-0.27%) | 271 | 989 |
| 10.07.2026 09:42:47 | 11 | 3.6500 | -0.01 | (-0.27%) | 490 | 1 789 |
| 10.07.2026 09:32:08 | 10 | 3.6500 | -0.01 | (-0.27%) | 300 | 1 095 |
| 10.07.2026 09:23:21 | 9 | 3.6400 | -0.02 | (-0.55%) | 10 | 36 |
| 10.07.2026 09:22:22 | 8 | 3.6500 | -0.01 | (-0.27%) | 900 | 3 285 |
| 10.07.2026 09:21:33 | 7 | 3.6500 | -0.01 | (-0.27%) | 668 | 2 438 |
| 10.07.2026 09:21:31 | 6 | 3.6400 | -0.02 | (-0.55%) | 700 | 2 548 |
| 10.07.2026 09:20:08 | 5 | 3.6500 | -0.01 | (-0.27%) | 700 | 2 555 |
| 10.07.2026 09:07:05 | 4 | 3.6600 | 0.00 | (0.00%) | 610 | 2 233 |
| 10.07.2026 09:03:09 | 3 | 3.6600 | 0.00 | (0.00%) | 1 | 4 |
| 10.07.2026 09:00:00 | 2 | 3.6600 | 0.00 | (0.00%) | 136 | 498 |
| 10.07.2026 09:00:00 | 1 | 3.6600 | 0.00 | (0.00%) | 50 | 183 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 17:00:00 | 62 | 3.6600 | -0.01 | (-0.27%) | 681 | 2 492 |
| 09.07.2026 16:47:35 | 61 | 3.6600 | -0.01 | (-0.27%) | 1217 | 4 454 |
| 09.07.2026 16:43:54 | 60 | 3.6600 | -0.01 | (-0.27%) | 1 | 4 |
| 09.07.2026 16:39:26 | 59 | 3.6600 | -0.01 | (-0.27%) | 101 | 370 |
| 09.07.2026 16:39:26 | 58 | 3.6600 | -0.01 | (-0.27%) | 301 | 1 102 |
| 09.07.2026 16:28:26 | 57 | 3.6500 | -0.02 | (-0.54%) | 110 | 402 |
| 09.07.2026 16:28:26 | 56 | 3.6500 | -0.02 | (-0.54%) | 107 | 391 |
| 09.07.2026 16:19:10 | 55 | 3.6600 | -0.01 | (-0.27%) | 6 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:15:30 | 54 | 3.6500 | -0.02 | (-0.54%) | 2 | 7 |
| 09.07.2026 15:54:00 | 53 | 3.6500 | -0.02 | (-0.54%) | 2643 | 9 647 |
| 09.07.2026 15:54:00 | 52 | 3.6500 | -0.02 | (-0.54%) | 1500 | 5 475 |
| 09.07.2026 15:54:00 | 51 | 3.6500 | -0.02 | (-0.54%) | 857 | 3 128 |
| 09.07.2026 15:14:44 | 50 | 3.6600 | -0.01 | (-0.27%) | 33 | 121 |
| 09.07.2026 14:57:03 | 49 | 3.6600 | -0.01 | (-0.27%) | 600 | 2 196 |
| 09.07.2026 14:56:27 | 48 | 3.6600 | -0.01 | (-0.27%) | 40 | 146 |
| 09.07.2026 14:51:22 | 47 | 3.6600 | -0.01 | (-0.27%) | 20 | 73 |
| 09.07.2026 14:30:38 | 46 | 3.6500 | -0.02 | (-0.54%) | 10 | 37 |
| 09.07.2026 14:03:29 | 45 | 3.6500 | -0.02 | (-0.54%) | 58 | 212 |
| 09.07.2026 14:00:57 | 44 | 3.6700 | 0.00 | (0.00%) | 14 | 51 |
| 09.07.2026 13:52:51 | 43 | 3.6500 | -0.02 | (-0.54%) | 38 | 139 |
| 09.07.2026 13:52:26 | 42 | 3.6700 | 0.00 | (0.00%) | 13 | 48 |
| 09.07.2026 13:08:56 | 41 | 3.6700 | 0.00 | (0.00%) | 100 | 367 |
| 09.07.2026 13:07:14 | 40 | 3.6500 | -0.02 | (-0.54%) | 36 | 131 |
| 09.07.2026 12:52:55 | 39 | 3.6600 | -0.01 | (-0.27%) | 50 | 183 |
| 09.07.2026 12:49:15 | 38 | 3.6600 | -0.01 | (-0.27%) | 2114 | 7 737 |
| 09.07.2026 12:49:15 | 37 | 3.6600 | -0.01 | (-0.27%) | 800 | 2 928 |
| 09.07.2026 12:36:45 | 36 | 3.6700 | 0.00 | (0.00%) | 1 | 4 |
| 09.07.2026 12:32:34 | 35 | 3.6600 | -0.01 | (-0.27%) | 800 | 2 928 |
| 09.07.2026 12:12:25 | 34 | 3.6700 | 0.00 | (0.00%) | 94 | 345 |
| 09.07.2026 12:10:57 | 33 | 3.6700 | 0.00 | (0.00%) | 20 | 73 |
| 09.07.2026 12:08:43 | 32 | 3.6600 | -0.01 | (-0.27%) | 1000 | 3 660 |
| 09.07.2026 12:01:05 | 31 | 3.6700 | 0.00 | (0.00%) | 1 | 4 |
| 09.07.2026 11:59:09 | 30 | 3.6700 | 0.00 | (0.00%) | 1 | 4 |
| 09.07.2026 11:38:14 | 29 | 3.6600 | -0.01 | (-0.27%) | 207 | 758 |
| 09.07.2026 10:45:47 | 28 | 3.6600 | -0.01 | (-0.27%) | 351 | 1 285 |
| 09.07.2026 10:44:52 | 27 | 3.6600 | -0.01 | (-0.27%) | 1949 | 7 133 |
| 09.07.2026 10:42:01 | 26 | 3.6600 | -0.01 | (-0.27%) | 200 | 732 |
| 09.07.2026 10:31:30 | 25 | 3.6600 | -0.01 | (-0.27%) | 502 | 1 837 |
| 09.07.2026 10:30:51 | 24 | 3.6600 | -0.01 | (-0.27%) | 759 | 2 778 |
| 09.07.2026 10:04:37 | 23 | 3.6600 | -0.01 | (-0.27%) | 90 | 329 |
| 09.07.2026 10:04:37 | 22 | 3.6500 | -0.02 | (-0.54%) | 77 | 281 |
| 09.07.2026 10:03:18 | 21 | 3.6400 | -0.03 | (-0.82%) | 150 | 546 |
| 09.07.2026 09:56:12 | 20 | 3.6500 | -0.02 | (-0.54%) | 12 | 44 |
| 09.07.2026 09:33:07 | 19 | 3.6400 | -0.03 | (-0.82%) | 26 | 95 |
| 09.07.2026 09:32:45 | 18 | 3.6500 | -0.02 | (-0.54%) | 1 | 4 |
| 09.07.2026 09:31:38 | 17 | 3.6400 | -0.03 | (-0.82%) | 5 | 18 |
| 09.07.2026 09:26:50 | 16 | 3.6500 | -0.02 | (-0.54%) | 800 | 2 920 |
| 09.07.2026 09:17:22 | 15 | 3.6500 | -0.02 | (-0.54%) | 1 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 307 695 000 |
| Enterprise Value: | 333 223 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, Polska |
| CEO: | Przemysław Kmiotek |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| Telefon: | +48 (71) 776 47 00 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
