Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
4.19+0.01(+0.24%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:00:00 | 81 | 4.1900 | +0.01 | (+0.24%) | 42 | 176 |
| 15.05.2026 16:26:51 | 80 | 4.1700 | -0.01 | (-0.24%) | 300 | 1 251 |
| 15.05.2026 16:25:48 | 79 | 4.1700 | -0.01 | (-0.24%) | 561 | 2 339 |
| 15.05.2026 16:19:23 | 78 | 4.1900 | +0.01 | (+0.24%) | 256 | 1 073 |
| 15.05.2026 16:18:46 | 77 | 4.1900 | +0.01 | (+0.24%) | 94 | 394 |
| 15.05.2026 16:06:45 | 76 | 4.1900 | +0.01 | (+0.24%) | 479 | 2 007 |
| 15.05.2026 16:01:24 | 75 | 4.1900 | +0.01 | (+0.24%) | 27 | 113 |
| 15.05.2026 15:48:26 | 74 | 4.1900 | +0.01 | (+0.24%) | 1 | 4 |
| 15.05.2026 15:44:00 | 73 | 4.1900 | +0.01 | (+0.24%) | 4 | 17 |
| 15.05.2026 15:33:40 | 72 | 4.1900 | +0.01 | (+0.24%) | 151 | 633 |
| 15.05.2026 15:32:31 | 71 | 4.1900 | +0.01 | (+0.24%) | 6 | 25 |
| 15.05.2026 15:31:12 | 70 | 4.1900 | +0.01 | (+0.24%) | 238 | 997 |
| 15.05.2026 15:25:48 | 69 | 4.1600 | -0.02 | (-0.48%) | 118 | 491 |
| 15.05.2026 15:25:48 | 68 | 4.1800 | 0.00 | (0.00%) | 53 | 222 |
| 15.05.2026 15:25:48 | 67 | 4.1800 | 0.00 | (0.00%) | 370 | 1 547 |
| 15.05.2026 15:25:48 | 66 | 4.1800 | 0.00 | (0.00%) | 1446 | 6 044 |
| 15.05.2026 15:10:08 | 65 | 4.1800 | 0.00 | (0.00%) | 1 | 4 |
| 15.05.2026 15:04:30 | 64 | 4.2000 | +0.02 | (+0.48%) | 821 | 3 448 |
| 15.05.2026 15:04:30 | 63 | 4.2000 | +0.02 | (+0.48%) | 11 | 46 |
| 15.05.2026 14:54:03 | 62 | 4.2000 | +0.02 | (+0.48%) | 2 | 8 |
| 15.05.2026 14:48:34 | 61 | 4.2000 | +0.02 | (+0.48%) | 2 | 8 |
| 15.05.2026 14:14:45 | 60 | 4.2000 | +0.02 | (+0.48%) | 700 | 2 940 |
| 15.05.2026 14:11:57 | 59 | 4.2000 | +0.02 | (+0.48%) | 285 | 1 197 |
| 15.05.2026 14:11:57 | 58 | 4.2000 | +0.02 | (+0.48%) | 900 | 3 780 |
| 15.05.2026 14:02:45 | 57 | 4.1800 | 0.00 | (0.00%) | 300 | 1 254 |
| 15.05.2026 13:32:11 | 56 | 4.2000 | +0.02 | (+0.48%) | 100 | 420 |
| 15.05.2026 13:17:36 | 55 | 4.1800 | 0.00 | (0.00%) | 1 | 4 |
| 15.05.2026 13:17:22 | 54 | 4.2000 | +0.02 | (+0.48%) | 479 | 2 012 |
| 15.05.2026 13:15:48 | 53 | 4.2000 | +0.02 | (+0.48%) | 2522 | 10 592 |
| 15.05.2026 13:15:48 | 52 | 4.2100 | +0.03 | (+0.72%) | 999 | 4 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 13:13:22 | 51 | 4.2300 | +0.05 | (+1.20%) | 430 | 1 819 |
| 15.05.2026 13:12:46 | 50 | 4.2300 | +0.05 | (+1.20%) | 603 | 2 551 |
| 15.05.2026 13:12:46 | 49 | 4.2300 | +0.05 | (+1.20%) | 2000 | 8 460 |
| 15.05.2026 13:12:46 | 48 | 4.2200 | +0.04 | (+0.96%) | 500 | 2 110 |
| 15.05.2026 13:12:46 | 47 | 4.2200 | +0.04 | (+0.96%) | 997 | 4 207 |
| 15.05.2026 13:12:11 | 46 | 4.2200 | +0.04 | (+0.96%) | 1 | 4 |
| 15.05.2026 12:52:04 | 45 | 4.2100 | +0.03 | (+0.72%) | 1 | 4 |
| 15.05.2026 12:36:20 | 44 | 4.2100 | +0.03 | (+0.72%) | 500 | 2 105 |
| 15.05.2026 12:34:42 | 43 | 4.2200 | +0.04 | (+0.96%) | 2 | 8 |
| 15.05.2026 12:22:12 | 42 | 4.2000 | +0.02 | (+0.48%) | 10 | 42 |
| 15.05.2026 12:21:54 | 41 | 4.2000 | +0.02 | (+0.48%) | 100 | 420 |
| 15.05.2026 12:10:37 | 40 | 4.2100 | +0.03 | (+0.72%) | 252 | 1 061 |
| 15.05.2026 12:01:20 | 39 | 4.2100 | +0.03 | (+0.72%) | 5 | 21 |
| 15.05.2026 12:01:20 | 38 | 4.2100 | +0.03 | (+0.72%) | 5 | 21 |
| 15.05.2026 12:01:20 | 37 | 4.2100 | +0.03 | (+0.72%) | 24 | 101 |
| 15.05.2026 12:01:20 | 36 | 4.2100 | +0.03 | (+0.72%) | 230 | 968 |
| 15.05.2026 10:50:23 | 35 | 4.1800 | 0.00 | (0.00%) | 452 | 1 889 |
| 15.05.2026 10:50:23 | 34 | 4.1800 | 0.00 | (0.00%) | 50 | 209 |
| 15.05.2026 10:37:55 | 33 | 4.2100 | +0.03 | (+0.72%) | 5 | 21 |
| 15.05.2026 10:34:02 | 32 | 4.2100 | +0.03 | (+0.72%) | 5 | 21 |
| 15.05.2026 10:11:30 | 31 | 4.2100 | +0.03 | (+0.72%) | 260 | 1 095 |
| 15.05.2026 10:10:05 | 30 | 4.1900 | +0.01 | (+0.24%) | 490 | 2 053 |
| 15.05.2026 10:06:06 | 29 | 4.1900 | +0.01 | (+0.24%) | 10 | 42 |
| 15.05.2026 09:20:01 | 28 | 4.1900 | +0.01 | (+0.24%) | 316 | 1 324 |
| 15.05.2026 09:19:03 | 27 | 4.1900 | +0.01 | (+0.24%) | 684 | 2 866 |
| 15.05.2026 09:17:18 | 26 | 4.2200 | +0.04 | (+0.96%) | 575 | 2 427 |
| 15.05.2026 09:15:31 | 25 | 4.2200 | +0.04 | (+0.96%) | 1000 | 4 220 |
| 15.05.2026 09:15:31 | 24 | 4.2200 | +0.04 | (+0.96%) | 38 | 160 |
| 15.05.2026 09:15:31 | 23 | 4.2200 | +0.04 | (+0.96%) | 424 | 1 789 |
| 15.05.2026 09:15:31 | 22 | 4.2200 | +0.04 | (+0.96%) | 2500 | 10 550 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 09:14:39 | 21 | 4.2100 | +0.03 | (+0.72%) | 500 | 2 105 |
| 15.05.2026 09:14:39 | 20 | 4.2100 | +0.03 | (+0.72%) | 1000 | 4 210 |
| 15.05.2026 09:14:21 | 19 | 4.2000 | +0.02 | (+0.48%) | 425 | 1 785 |
| 15.05.2026 09:14:07 | 18 | 4.1900 | +0.01 | (+0.24%) | 499 | 2 091 |
| 15.05.2026 09:09:04 | 17 | 4.1900 | +0.01 | (+0.24%) | 1 | 4 |
| 15.05.2026 09:05:46 | 16 | 4.1700 | -0.01 | (-0.24%) | 58 | 242 |
| 15.05.2026 09:05:45 | 15 | 4.1700 | -0.01 | (-0.24%) | 121 | 505 |
| 15.05.2026 09:05:42 | 14 | 4.1700 | -0.01 | (-0.24%) | 29 | 121 |
| 15.05.2026 09:05:42 | 13 | 4.1700 | -0.01 | (-0.24%) | 150 | 626 |
| 15.05.2026 09:05:42 | 12 | 4.1700 | -0.01 | (-0.24%) | 5 | 21 |
| 15.05.2026 09:05:32 | 11 | 4.2000 | +0.02 | (+0.48%) | 75 | 315 |
| 15.05.2026 09:05:31 | 10 | 4.1800 | 0.00 | (0.00%) | 184 | 769 |
| 15.05.2026 09:00:00 | 9 | 4.1800 | 0.00 | (0.00%) | 166 | 694 |
| 15.05.2026 09:00:00 | 8 | 4.1800 | 0.00 | (0.00%) | 134 | 560 |
| 15.05.2026 09:00:00 | 7 | 4.1800 | 0.00 | (0.00%) | 1 | 4 |
| 15.05.2026 09:00:00 | 6 | 4.1800 | 0.00 | (0.00%) | 4 | 17 |
| 15.05.2026 09:00:00 | 5 | 4.1800 | 0.00 | (0.00%) | 29 | 121 |
| 15.05.2026 09:00:00 | 4 | 4.1800 | 0.00 | (0.00%) | 43 | 180 |
| 15.05.2026 09:00:00 | 3 | 4.1800 | 0.00 | (0.00%) | 57 | 238 |
| 15.05.2026 09:00:00 | 2 | 4.1800 | 0.00 | (0.00%) | 9 | 38 |
| 15.05.2026 09:00:00 | 1 | 4.1800 | 0.00 | (0.00%) | 5 | 21 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 17:00:00 | 135 | 4.1800 | +0.02 | (+0.48%) | 226 | 945 |
| 14.05.2026 17:00:00 | 134 | 4.1800 | +0.02 | (+0.48%) | 626 | 2 617 |
| 14.05.2026 17:00:00 | 133 | 4.1800 | +0.02 | (+0.48%) | 36 | 150 |
| 14.05.2026 16:41:57 | 132 | 4.2000 | +0.04 | (+0.96%) | 600 | 2 520 |
| 14.05.2026 15:52:24 | 131 | 4.2100 | +0.05 | (+1.20%) | 72 | 303 |
| 14.05.2026 15:51:58 | 130 | 4.2100 | +0.05 | (+1.20%) | 34 | 143 |
| 14.05.2026 15:51:58 | 129 | 4.2100 | +0.05 | (+1.20%) | 1000 | 4 210 |
| 14.05.2026 15:51:58 | 128 | 4.2000 | +0.04 | (+0.96%) | 1000 | 4 200 |
| 14.05.2026 15:51:58 | 127 | 4.2000 | +0.04 | (+0.96%) | 569 | 2 390 |
| 14.05.2026 15:51:58 | 126 | 4.2000 | +0.04 | (+0.96%) | 265 | 1 113 |
| 14.05.2026 15:51:58 | 125 | 4.1900 | +0.03 | (+0.72%) | 1212 | 5 078 |
| 14.05.2026 15:49:27 | 124 | 4.1800 | +0.02 | (+0.48%) | 86 | 359 |
| 14.05.2026 15:49:26 | 123 | 4.1800 | +0.02 | (+0.48%) | 260 | 1 087 |
| 14.05.2026 15:27:23 | 122 | 4.1700 | +0.01 | (+0.24%) | 2 | 8 |
| 14.05.2026 15:27:23 | 121 | 4.1700 | +0.01 | (+0.24%) | 1 | 4 |
| 14.05.2026 15:27:23 | 120 | 4.1700 | +0.01 | (+0.24%) | 1 | 4 |
| 14.05.2026 15:27:23 | 119 | 4.1700 | +0.01 | (+0.24%) | 1 | 4 |
| 14.05.2026 15:27:23 | 118 | 4.1700 | +0.01 | (+0.24%) | 1 | 4 |
| 14.05.2026 15:27:23 | 117 | 4.1700 | +0.01 | (+0.24%) | 2 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 353 217 000 |
| Enterprise Value: | 353 601 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, Polska |
| CEO: | Przemysław Kmiotek |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| Telefon: | +48 (71) 776 47 00 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
