Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
4.23+0.02(+0.48%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 17 | 4.2300 | +0.02 | (+0.48%) | 24 | 102 |
| 16:34:57 | 16 | 4.2100 | 0.00 | (0.00%) | 97 | 408 |
| 16:34:57 | 15 | 4.2100 | 0.00 | (0.00%) | 100 | 421 |
| 16:34:57 | 14 | 4.2100 | 0.00 | (0.00%) | 3 | 13 |
| 16:11:59 | 13 | 4.2300 | +0.02 | (+0.48%) | 368 | 1 557 |
| 15:11:48 | 12 | 4.2800 | +0.07 | (+1.66%) | 4 | 17 |
| 15:09:17 | 11 | 4.2400 | +0.03 | (+0.71%) | 500 | 2 120 |
| 14:32:06 | 10 | 4.2900 | +0.08 | (+1.90%) | 7 | 30 |
| 14:32:06 | 9 | 4.2800 | +0.07 | (+1.66%) | 1 | 4 |
| 13:53:02 | 8 | 4.2800 | +0.07 | (+1.66%) | 6 | 26 |
| 13:53:02 | 7 | 4.2800 | +0.07 | (+1.66%) | 444 | 1 900 |
| 09:50:04 | 6 | 4.2800 | +0.07 | (+1.66%) | 56 | 240 |
| 09:29:20 | 5 | 4.2800 | +0.07 | (+1.66%) | 100 | 428 |
| 09:29:20 | 4 | 4.2700 | +0.06 | (+1.43%) | 30 | 128 |
| 09:29:20 | 3 | 4.2500 | +0.04 | (+0.95%) | 2 | 9 |
| 09:22:39 | 2 | 4.2000 | -0.01 | (-0.24%) | 500 | 2 100 |
| 09:00:00 | 1 | 4.2500 | +0.04 | (+0.95%) | 3 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2024 15:27:19 | 14 | 4.2100 | -0.01 | (-0.24%) | 10 | 42 |
| 11.09.2024 14:28:29 | 13 | 4.1600 | -0.06 | (-1.42%) | 50 | 208 |
| 11.09.2024 14:28:29 | 12 | 4.1600 | -0.06 | (-1.42%) | 5 | 21 |
| 11.09.2024 14:28:29 | 11 | 4.1600 | -0.06 | (-1.42%) | 149 | 620 |
| 11.09.2024 14:28:29 | 10 | 4.1600 | -0.06 | (-1.42%) | 3 | 12 |
| 11.09.2024 14:28:29 | 9 | 4.1700 | -0.05 | (-1.18%) | 1000 | 4 170 |
| 11.09.2024 14:28:29 | 8 | 4.1800 | -0.04 | (-0.95%) | 974 | 4 071 |
| 11.09.2024 13:46:29 | 7 | 4.2000 | -0.02 | (-0.47%) | 853 | 3 583 |
| 11.09.2024 12:31:19 | 6 | 4.2000 | -0.02 | (-0.47%) | 76 | 319 |
| 11.09.2024 11:37:05 | 5 | 4.2000 | -0.02 | (-0.47%) | 200 | 840 |
| 11.09.2024 10:44:21 | 4 | 4.2000 | -0.02 | (-0.47%) | 150 | 630 |
| 11.09.2024 09:35:49 | 3 | 4.1600 | -0.06 | (-1.42%) | 26 | 108 |
| 11.09.2024 09:09:04 | 2 | 4.2100 | -0.01 | (-0.24%) | 71 | 299 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2024 09:00:00 | 1 | 4.2200 | 0.00 | (0.00%) | 9 | 38 |
| 10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2024 15:18:28 | 30 | 4.2200 | -0.01 | (-0.24%) | 2 | 8 |
| 10.09.2024 15:18:28 | 29 | 4.2100 | -0.02 | (-0.47%) | 5 | 21 |
| 10.09.2024 15:18:28 | 28 | 4.2000 | -0.03 | (-0.71%) | 5 | 21 |
| 10.09.2024 14:53:43 | 27 | 4.1300 | -0.10 | (-2.36%) | 184 | 760 |
| 10.09.2024 14:53:43 | 26 | 4.1400 | -0.09 | (-2.13%) | 366 | 1 515 |
| 10.09.2024 14:53:43 | 25 | 4.1500 | -0.08 | (-1.89%) | 10 | 42 |
| 10.09.2024 14:53:43 | 24 | 4.1500 | -0.08 | (-1.89%) | 30 | 125 |
| 10.09.2024 14:53:43 | 23 | 4.1600 | -0.07 | (-1.65%) | 400 | 1 664 |
| 10.09.2024 14:53:43 | 22 | 4.1800 | -0.05 | (-1.18%) | 10 | 42 |
| 10.09.2024 13:27:26 | 21 | 4.1900 | -0.04 | (-0.95%) | 250 | 1 048 |
| 10.09.2024 13:27:26 | 20 | 4.1900 | -0.04 | (-0.95%) | 3 | 13 |
| 10.09.2024 13:27:26 | 19 | 4.1900 | -0.04 | (-0.95%) | 3 | 13 |
| 10.09.2024 13:20:12 | 18 | 4.2300 | 0.00 | (0.00%) | 5 | 21 |
| 10.09.2024 10:52:23 | 17 | 4.2000 | -0.03 | (-0.71%) | 10 | 42 |
| 10.09.2024 10:52:23 | 16 | 4.2000 | -0.03 | (-0.71%) | 5 | 21 |
| 10.09.2024 10:52:23 | 15 | 4.2000 | -0.03 | (-0.71%) | 500 | 2 100 |
| 10.09.2024 10:52:23 | 14 | 4.2000 | -0.03 | (-0.71%) | 60 | 252 |
| 10.09.2024 10:52:23 | 13 | 4.2100 | -0.02 | (-0.47%) | 5 | 21 |
| 10.09.2024 10:52:23 | 12 | 4.2100 | -0.02 | (-0.47%) | 3 | 13 |
| 10.09.2024 10:26:54 | 11 | 4.2000 | -0.03 | (-0.71%) | 40 | 168 |
| 10.09.2024 10:26:54 | 10 | 4.2000 | -0.03 | (-0.71%) | 50 | 210 |
| 10.09.2024 10:26:54 | 9 | 4.2000 | -0.03 | (-0.71%) | 5 | 21 |
| 10.09.2024 10:26:54 | 8 | 4.2100 | -0.02 | (-0.47%) | 399 | 1 680 |
| 10.09.2024 10:26:54 | 7 | 4.2200 | -0.01 | (-0.24%) | 3 | 13 |
| 10.09.2024 10:26:54 | 6 | 4.2200 | -0.01 | (-0.24%) | 500 | 2 110 |
| 10.09.2024 09:50:49 | 5 | 4.2300 | 0.00 | (0.00%) | 895 | 3 786 |
| 10.09.2024 09:33:45 | 4 | 4.2300 | 0.00 | (0.00%) | 372 | 1 574 |
| 10.09.2024 09:10:17 | 3 | 4.2300 | 0.00 | (0.00%) | 128 | 541 |
| 10.09.2024 09:04:37 | 2 | 4.2700 | +0.04 | (+0.95%) | 4 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2024 09:00:00 | 1 | 4.2800 | +0.05 | (+1.18%) | 3 | 13 |
| 09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2024 16:46:18 | 15 | 4.2300 | 0.00 | (0.00%) | 146 | 618 |
| 09.09.2024 16:00:57 | 14 | 4.2500 | +0.02 | (+0.47%) | 25 | 106 |
| 09.09.2024 14:47:01 | 13 | 4.2200 | -0.01 | (-0.24%) | 30 | 127 |
| 09.09.2024 13:25:44 | 12 | 4.2500 | +0.02 | (+0.47%) | 5 | 21 |
| 09.09.2024 11:33:20 | 11 | 4.2500 | +0.02 | (+0.47%) | 5 | 21 |
| 09.09.2024 10:06:49 | 10 | 4.2500 | +0.02 | (+0.47%) | 349 | 1 483 |
| 09.09.2024 10:06:49 | 9 | 4.2400 | +0.01 | (+0.24%) | 351 | 1 488 |
| 09.09.2024 09:43:15 | 8 | 4.2400 | +0.01 | (+0.24%) | 1 | 4 |
| 09.09.2024 09:43:09 | 7 | 4.2400 | +0.01 | (+0.24%) | 48 | 204 |
| 09.09.2024 09:43:09 | 6 | 4.2300 | 0.00 | (0.00%) | 2 | 8 |
| 09.09.2024 09:43:03 | 5 | 4.2300 | 0.00 | (0.00%) | 150 | 635 |
| 09.09.2024 09:42:40 | 4 | 4.2100 | -0.02 | (-0.47%) | 1 | 4 |
| 09.09.2024 09:25:43 | 3 | 4.2300 | 0.00 | (0.00%) | 13 | 55 |
| 09.09.2024 09:04:10 | 2 | 4.2300 | 0.00 | (0.00%) | 287 | 1 214 |
| 09.09.2024 09:00:00 | 1 | 4.2300 | 0.00 | (0.00%) | 3 | 13 |
| 06.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.09.2024 16:47:01 | 10 | 4.2300 | 0.00 | (0.00%) | 3 | 13 |
| 06.09.2024 16:47:01 | 9 | 4.2300 | 0.00 | (0.00%) | 420 | 1 777 |
| 06.09.2024 16:46:53 | 8 | 4.2300 | 0.00 | (0.00%) | 580 | 2 453 |
| 06.09.2024 16:46:53 | 7 | 4.2300 | 0.00 | (0.00%) | 10 | 42 |
| 06.09.2024 16:46:53 | 6 | 4.2300 | 0.00 | (0.00%) | 1000 | 4 230 |
| 06.09.2024 16:46:53 | 5 | 4.2300 | 0.00 | (0.00%) | 576 | 2 436 |
| 06.09.2024 14:01:38 | 4 | 4.3000 | +0.07 | (+1.65%) | 116 | 499 |
| 06.09.2024 13:42:45 | 3 | 4.3000 | +0.07 | (+1.65%) | 12 | 52 |
| 06.09.2024 12:51:20 | 2 | 4.3000 | +0.07 | (+1.65%) | 9 | 39 |
| 06.09.2024 09:00:00 | 1 | 4.3000 | +0.07 | (+1.65%) | 68 | 292 |
| 05.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.09.2024 15:55:10 | 7 | 4.2300 | 0.00 | (0.00%) | 22 | 93 |
| 05.09.2024 14:28:40 | 6 | 4.2800 | +0.05 | (+1.18%) | 12 | 51 |
| 05.09.2024 12:32:48 | 5 | 4.2800 | +0.05 | (+1.18%) | 20 | 86 |
| 05.09.2024 12:23:41 | 4 | 4.2800 | +0.05 | (+1.18%) | 18 | 77 |
| 05.09.2024 12:00:25 | 3 | 4.2800 | +0.05 | (+1.18%) | 3 | 13 |
| 05.09.2024 09:00:28 | 2 | 4.2300 | 0.00 | (0.00%) | 3 | 13 |
| 05.09.2024 09:00:00 | 1 | 4.3000 | +0.07 | (+1.65%) | 5 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 356 589 000 |
| Enterprise Value: | 369 136 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, POLSKA |
| CEO: | Andrzej Muszyński |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| Telefon: | +48 (71) 776 47 00 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
