Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.95+0.02(+0.51%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 16:48:32 | 75 | 3.9500 | +0.02 | (+0.51%) | 25 | 99 |
| 24.04.2026 16:34:04 | 74 | 3.9700 | +0.04 | (+1.02%) | 25 | 99 |
| 24.04.2026 16:33:56 | 73 | 3.9500 | +0.02 | (+0.51%) | 29 | 115 |
| 24.04.2026 16:27:39 | 72 | 3.9500 | +0.02 | (+0.51%) | 3 | 12 |
| 24.04.2026 16:27:07 | 71 | 3.9500 | +0.02 | (+0.51%) | 23 | 91 |
| 24.04.2026 16:27:07 | 70 | 3.9500 | +0.02 | (+0.51%) | 103 | 407 |
| 24.04.2026 16:02:35 | 69 | 4.0400 | +0.11 | (+2.80%) | 860 | 3 474 |
| 24.04.2026 15:47:33 | 68 | 4.0400 | +0.11 | (+2.80%) | 10 | 40 |
| 24.04.2026 15:20:09 | 67 | 4.0400 | +0.11 | (+2.80%) | 450 | 1 818 |
| 24.04.2026 15:20:09 | 66 | 4.0000 | +0.07 | (+1.78%) | 50 | 200 |
| 24.04.2026 15:19:37 | 65 | 4.0000 | +0.07 | (+1.78%) | 23 | 92 |
| 24.04.2026 14:59:40 | 64 | 4.0000 | +0.07 | (+1.78%) | 267 | 1 068 |
| 24.04.2026 14:59:40 | 63 | 4.0000 | +0.07 | (+1.78%) | 220 | 880 |
| 24.04.2026 14:58:14 | 62 | 4.0100 | +0.08 | (+2.04%) | 2 | 8 |
| 24.04.2026 14:57:41 | 61 | 4.0100 | +0.08 | (+2.04%) | 10 | 40 |
| 24.04.2026 14:54:12 | 60 | 4.0100 | +0.08 | (+2.04%) | 4 | 16 |
| 24.04.2026 14:54:11 | 59 | 4.0100 | +0.08 | (+2.04%) | 850 | 3 409 |
| 24.04.2026 14:53:53 | 58 | 4.0100 | +0.08 | (+2.04%) | 8 | 32 |
| 24.04.2026 14:53:52 | 57 | 4.0100 | +0.08 | (+2.04%) | 116 | 465 |
| 24.04.2026 14:53:52 | 56 | 4.0100 | +0.08 | (+2.04%) | 22 | 88 |
| 24.04.2026 14:48:13 | 55 | 4.0400 | +0.11 | (+2.80%) | 8 | 32 |
| 24.04.2026 14:48:13 | 54 | 4.0400 | +0.11 | (+2.80%) | 10 | 40 |
| 24.04.2026 14:48:13 | 53 | 4.0400 | +0.11 | (+2.80%) | 232 | 937 |
| 24.04.2026 14:48:13 | 52 | 4.0400 | +0.11 | (+2.80%) | 100 | 404 |
| 24.04.2026 14:47:51 | 51 | 4.0200 | +0.09 | (+2.29%) | 22 | 88 |
| 24.04.2026 14:47:51 | 50 | 4.0200 | +0.09 | (+2.29%) | 598 | 2 404 |
| 24.04.2026 14:47:07 | 49 | 4.0200 | +0.09 | (+2.29%) | 66 | 265 |
| 24.04.2026 14:47:07 | 48 | 4.0200 | +0.09 | (+2.29%) | 1807 | 7 264 |
| 24.04.2026 14:47:07 | 47 | 4.0200 | +0.09 | (+2.29%) | 52 | 209 |
| 24.04.2026 14:42:55 | 46 | 4.0200 | +0.09 | (+2.29%) | 198 | 796 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 14:41:14 | 45 | 4.0000 | +0.07 | (+1.78%) | 2241 | 8 964 |
| 24.04.2026 14:41:13 | 44 | 4.0000 | +0.07 | (+1.78%) | 17 | 68 |
| 24.04.2026 14:41:12 | 43 | 4.0000 | +0.07 | (+1.78%) | 400 | 1 600 |
| 24.04.2026 14:41:12 | 42 | 4.0000 | +0.07 | (+1.78%) | 350 | 1 400 |
| 24.04.2026 14:41:12 | 41 | 4.0000 | +0.07 | (+1.78%) | 203 | 812 |
| 24.04.2026 14:41:12 | 40 | 4.0000 | +0.07 | (+1.78%) | 9 | 36 |
| 24.04.2026 14:41:12 | 39 | 4.0000 | +0.07 | (+1.78%) | 150 | 600 |
| 24.04.2026 14:41:12 | 38 | 4.0000 | +0.07 | (+1.78%) | 500 | 2 000 |
| 24.04.2026 14:41:12 | 37 | 4.0000 | +0.07 | (+1.78%) | 9 | 36 |
| 24.04.2026 14:41:12 | 36 | 4.0000 | +0.07 | (+1.78%) | 24 | 96 |
| 24.04.2026 14:41:12 | 35 | 3.9900 | +0.06 | (+1.53%) | 1000 | 3 990 |
| 24.04.2026 14:41:12 | 34 | 3.9900 | +0.06 | (+1.53%) | 10 | 40 |
| 24.04.2026 14:41:12 | 33 | 3.9900 | +0.06 | (+1.53%) | 1000 | 3 990 |
| 24.04.2026 14:41:12 | 32 | 3.9900 | +0.06 | (+1.53%) | 221 | 882 |
| 24.04.2026 14:41:12 | 31 | 3.9800 | +0.05 | (+1.27%) | 375 | 1 493 |
| 24.04.2026 14:41:12 | 30 | 3.9800 | +0.05 | (+1.27%) | 600 | 2 388 |
| 24.04.2026 14:41:12 | 29 | 3.9800 | +0.05 | (+1.27%) | 1872 | 7 451 |
| 24.04.2026 14:41:12 | 28 | 3.9700 | +0.04 | (+1.02%) | 50 | 199 |
| 24.04.2026 14:41:12 | 27 | 3.9700 | +0.04 | (+1.02%) | 42 | 167 |
| 24.04.2026 13:57:47 | 26 | 3.9600 | +0.03 | (+0.76%) | 2 | 8 |
| 24.04.2026 13:57:05 | 25 | 3.9800 | +0.05 | (+1.27%) | 9 | 36 |
| 24.04.2026 13:38:49 | 24 | 3.9800 | +0.05 | (+1.27%) | 4 | 16 |
| 24.04.2026 13:15:22 | 23 | 3.9800 | +0.05 | (+1.27%) | 2 | 8 |
| 24.04.2026 13:09:46 | 22 | 3.9800 | +0.05 | (+1.27%) | 113 | 450 |
| 24.04.2026 13:00:41 | 21 | 3.9700 | +0.04 | (+1.02%) | 1985 | 7 880 |
| 24.04.2026 12:48:41 | 20 | 3.9700 | +0.04 | (+1.02%) | 15 | 60 |
| 24.04.2026 12:31:58 | 19 | 3.9600 | +0.03 | (+0.76%) | 300 | 1 188 |
| 24.04.2026 12:18:34 | 18 | 3.9600 | +0.03 | (+0.76%) | 1 | 4 |
| 24.04.2026 11:50:16 | 17 | 3.9600 | +0.03 | (+0.76%) | 4 | 16 |
| 24.04.2026 11:38:24 | 16 | 3.9400 | +0.01 | (+0.25%) | 1234 | 4 862 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 11:01:42 | 15 | 3.9100 | -0.02 | (-0.51%) | 16 | 63 |
| 24.04.2026 11:01:42 | 14 | 3.9300 | 0.00 | (0.00%) | 4 | 16 |
| 24.04.2026 10:05:41 | 13 | 3.9100 | -0.02 | (-0.51%) | 234 | 915 |
| 24.04.2026 10:05:41 | 12 | 3.9300 | 0.00 | (0.00%) | 28 | 110 |
| 24.04.2026 09:56:36 | 11 | 3.9400 | +0.01 | (+0.25%) | 25 | 99 |
| 24.04.2026 09:42:18 | 10 | 3.9400 | +0.01 | (+0.25%) | 2 | 8 |
| 24.04.2026 09:37:11 | 9 | 3.9400 | +0.01 | (+0.25%) | 2 | 8 |
| 24.04.2026 09:25:49 | 8 | 3.9300 | 0.00 | (0.00%) | 10 | 39 |
| 24.04.2026 09:19:24 | 7 | 3.9400 | +0.01 | (+0.25%) | 275 | 1 084 |
| 24.04.2026 09:19:24 | 6 | 3.9400 | +0.01 | (+0.25%) | 240 | 946 |
| 24.04.2026 09:03:59 | 5 | 3.9400 | +0.01 | (+0.25%) | 1 | 4 |
| 24.04.2026 09:03:57 | 4 | 3.9300 | 0.00 | (0.00%) | 2 | 8 |
| 24.04.2026 09:00:00 | 3 | 3.9100 | -0.02 | (-0.51%) | 2 | 8 |
| 24.04.2026 09:00:00 | 2 | 3.9100 | -0.02 | (-0.51%) | 5 | 20 |
| 24.04.2026 09:00:00 | 1 | 3.9100 | -0.02 | (-0.51%) | 10 | 39 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:06:26 | 19 | 3.9300 | -0.04 | (-1.01%) | 550 | 2 162 |
| 23.04.2026 14:56:32 | 18 | 3.9300 | -0.04 | (-1.01%) | 200 | 786 |
| 23.04.2026 13:55:42 | 17 | 3.9100 | -0.06 | (-1.51%) | 38 | 149 |
| 23.04.2026 11:56:15 | 16 | 3.9300 | -0.04 | (-1.01%) | 14 | 55 |
| 23.04.2026 11:56:15 | 15 | 3.9300 | -0.04 | (-1.01%) | 9 | 35 |
| 23.04.2026 11:56:15 | 14 | 3.9300 | -0.04 | (-1.01%) | 227 | 892 |
| 23.04.2026 11:43:58 | 13 | 3.9400 | -0.03 | (-0.76%) | 3 | 12 |
| 23.04.2026 11:10:19 | 12 | 3.9400 | -0.03 | (-0.76%) | 3 | 12 |
| 23.04.2026 10:35:31 | 11 | 3.9300 | -0.04 | (-1.01%) | 90 | 354 |
| 23.04.2026 10:35:07 | 10 | 3.9400 | -0.03 | (-0.76%) | 1 | 4 |
| 23.04.2026 10:09:24 | 9 | 3.9400 | -0.03 | (-0.76%) | 70 | 276 |
| 23.04.2026 10:05:55 | 8 | 3.9300 | -0.04 | (-1.01%) | 51 | 200 |
| 23.04.2026 09:53:38 | 7 | 3.9400 | -0.03 | (-0.76%) | 997 | 3 928 |
| 23.04.2026 09:08:33 | 6 | 3.9500 | -0.02 | (-0.50%) | 37 | 146 |
| 23.04.2026 09:05:52 | 5 | 3.9400 | -0.03 | (-0.76%) | 3 | 12 |
| 23.04.2026 09:00:00 | 4 | 3.9300 | -0.04 | (-1.01%) | 132 | 519 |
| 23.04.2026 09:00:00 | 3 | 3.9300 | -0.04 | (-1.01%) | 30 | 118 |
| 23.04.2026 09:00:00 | 2 | 3.9300 | -0.04 | (-1.01%) | 7 | 28 |
| 23.04.2026 09:00:00 | 1 | 3.9300 | -0.04 | (-1.01%) | 10 | 39 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:40:16 | 35 | 3.9700 | 0.00 | (0.00%) | 50 | 199 |
| 22.04.2026 16:16:50 | 34 | 3.9600 | -0.01 | (-0.25%) | 476 | 1 885 |
| 22.04.2026 16:09:42 | 33 | 3.9600 | -0.01 | (-0.25%) | 44 | 174 |
| 22.04.2026 16:00:54 | 32 | 3.9600 | -0.01 | (-0.25%) | 56 | 222 |
| 22.04.2026 15:23:48 | 31 | 3.9700 | 0.00 | (0.00%) | 4 | 16 |
| 22.04.2026 15:18:03 | 30 | 3.9700 | 0.00 | (0.00%) | 342 | 1 358 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 332 985 000 |
| Enterprise Value: | 336 119 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, Polska |
| CEO: | Przemysław Kmiotek |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| Telefon: | +48 (71) 776 47 00 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
