Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.900.00(0.00%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:02:17 | 110 | 3.9000 | 0.00 | (0.00%) | 80 | 312 |
26.04.2024 17:00:00 | 109 | 3.9000 | 0.00 | (0.00%) | 500 | 1 950 |
26.04.2024 17:00:00 | 108 | 3.9000 | 0.00 | (0.00%) | 50 | 195 |
26.04.2024 16:42:58 | 107 | 3.9200 | +0.02 | (+0.51%) | 2 | 8 |
26.04.2024 16:19:28 | 106 | 3.9000 | 0.00 | (0.00%) | 12 | 47 |
26.04.2024 16:19:28 | 105 | 3.9000 | 0.00 | (0.00%) | 350 | 1 365 |
26.04.2024 16:15:46 | 104 | 3.9000 | 0.00 | (0.00%) | 150 | 585 |
26.04.2024 16:14:31 | 103 | 3.9000 | 0.00 | (0.00%) | 750 | 2 925 |
26.04.2024 16:11:31 | 102 | 3.8800 | -0.02 | (-0.51%) | 313 | 1 214 |
26.04.2024 16:11:31 | 101 | 3.8800 | -0.02 | (-0.51%) | 187 | 726 |
26.04.2024 16:08:24 | 100 | 3.8800 | -0.02 | (-0.51%) | 400 | 1 552 |
26.04.2024 16:05:19 | 99 | 3.8800 | -0.02 | (-0.51%) | 563 | 2 184 |
26.04.2024 15:44:32 | 98 | 3.8800 | -0.02 | (-0.51%) | 1500 | 5 820 |
26.04.2024 15:41:04 | 97 | 3.8800 | -0.02 | (-0.51%) | 100 | 388 |
26.04.2024 15:00:51 | 96 | 3.8800 | -0.02 | (-0.51%) | 132 | 512 |
26.04.2024 14:37:58 | 95 | 3.9200 | +0.02 | (+0.51%) | 128 | 502 |
26.04.2024 14:33:25 | 94 | 3.8800 | -0.02 | (-0.51%) | 997 | 3 868 |
26.04.2024 14:32:04 | 93 | 3.8800 | -0.02 | (-0.51%) | 1150 | 4 462 |
26.04.2024 14:31:21 | 92 | 3.8800 | -0.02 | (-0.51%) | 1150 | 4 462 |
26.04.2024 14:31:21 | 91 | 3.8800 | -0.02 | (-0.51%) | 277 | 1 075 |
26.04.2024 14:19:27 | 90 | 3.8800 | -0.02 | (-0.51%) | 50 | 194 |
26.04.2024 14:18:59 | 89 | 3.8800 | -0.02 | (-0.51%) | 200 | 776 |
26.04.2024 14:14:29 | 88 | 3.9000 | 0.00 | (0.00%) | 1000 | 3 900 |
26.04.2024 14:14:29 | 87 | 3.9000 | 0.00 | (0.00%) | 360 | 1 404 |
26.04.2024 14:13:08 | 86 | 3.8800 | -0.02 | (-0.51%) | 40 | 155 |
26.04.2024 14:09:26 | 85 | 3.8800 | -0.02 | (-0.51%) | 933 | 3 620 |
26.04.2024 14:09:26 | 84 | 3.8800 | -0.02 | (-0.51%) | 1150 | 4 462 |
26.04.2024 14:09:26 | 83 | 3.8800 | -0.02 | (-0.51%) | 187 | 726 |
26.04.2024 13:58:36 | 82 | 3.8800 | -0.02 | (-0.51%) | 13 | 50 |
26.04.2024 13:40:42 | 81 | 3.9300 | +0.03 | (+0.77%) | 26 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 13:16:59 | 80 | 3.9200 | +0.02 | (+0.51%) | 50 | 196 |
26.04.2024 12:48:15 | 79 | 3.9200 | +0.02 | (+0.51%) | 950 | 3 724 |
26.04.2024 12:47:51 | 78 | 3.9200 | +0.02 | (+0.51%) | 3500 | 13 720 |
26.04.2024 12:42:11 | 77 | 3.9200 | +0.02 | (+0.51%) | 50 | 196 |
26.04.2024 12:42:09 | 76 | 3.9400 | +0.04 | (+1.03%) | 50 | 197 |
26.04.2024 12:33:12 | 75 | 3.9400 | +0.04 | (+1.03%) | 800 | 3 152 |
26.04.2024 12:25:28 | 74 | 3.9200 | +0.02 | (+0.51%) | 1500 | 5 880 |
26.04.2024 12:24:34 | 73 | 3.9000 | 0.00 | (0.00%) | 550 | 2 145 |
26.04.2024 12:24:34 | 72 | 3.9000 | 0.00 | (0.00%) | 950 | 3 705 |
26.04.2024 11:56:55 | 71 | 3.9400 | +0.04 | (+1.03%) | 6 | 24 |
26.04.2024 11:56:13 | 70 | 3.8500 | -0.05 | (-1.28%) | 9000 | 34 650 |
26.04.2024 11:47:54 | 69 | 3.8400 | -0.06 | (-1.54%) | 149 | 572 |
26.04.2024 11:42:47 | 68 | 3.9000 | 0.00 | (0.00%) | 881 | 3 436 |
26.04.2024 11:42:47 | 67 | 3.9000 | 0.00 | (0.00%) | 2500 | 9 750 |
26.04.2024 11:42:47 | 66 | 3.9000 | 0.00 | (0.00%) | 333 | 1 299 |
26.04.2024 11:42:47 | 65 | 3.8900 | -0.01 | (-0.26%) | 200 | 778 |
26.04.2024 11:10:49 | 64 | 3.9000 | 0.00 | (0.00%) | 167 | 651 |
26.04.2024 11:10:49 | 63 | 3.8800 | -0.02 | (-0.51%) | 772 | 2 995 |
26.04.2024 11:10:37 | 62 | 3.7800 | -0.12 | (-3.08%) | 7 | 26 |
26.04.2024 11:06:36 | 61 | 3.8800 | -0.02 | (-0.51%) | 28 | 109 |
26.04.2024 10:51:41 | 60 | 3.8400 | -0.06 | (-1.54%) | 1500 | 5 760 |
26.04.2024 10:51:41 | 59 | 3.8300 | -0.07 | (-1.79%) | 1783 | 6 829 |
26.04.2024 10:50:53 | 58 | 3.8100 | -0.09 | (-2.31%) | 505 | 1 924 |
26.04.2024 10:40:08 | 57 | 3.8000 | -0.10 | (-2.56%) | 600 | 2 280 |
26.04.2024 10:25:11 | 56 | 3.7500 | -0.15 | (-3.85%) | 190 | 713 |
26.04.2024 10:25:11 | 55 | 3.7500 | -0.15 | (-3.85%) | 1510 | 5 663 |
26.04.2024 10:17:03 | 54 | 3.8100 | -0.09 | (-2.31%) | 170 | 648 |
26.04.2024 10:15:57 | 53 | 3.7500 | -0.15 | (-3.85%) | 90 | 338 |
26.04.2024 10:15:57 | 52 | 3.7500 | -0.15 | (-3.85%) | 620 | 2 325 |
26.04.2024 10:15:57 | 51 | 3.7500 | -0.15 | (-3.85%) | 190 | 713 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 09:52:52 | 50 | 3.7500 | -0.15 | (-3.85%) | 350 | 1 313 |
26.04.2024 09:52:27 | 49 | 3.7500 | -0.15 | (-3.85%) | 350 | 1 313 |
26.04.2024 09:52:01 | 48 | 3.7500 | -0.15 | (-3.85%) | 190 | 713 |
26.04.2024 09:52:01 | 47 | 3.7500 | -0.15 | (-3.85%) | 352 | 1 320 |
26.04.2024 09:47:48 | 46 | 3.7500 | -0.15 | (-3.85%) | 18 | 68 |
26.04.2024 09:40:27 | 45 | 3.8100 | -0.09 | (-2.31%) | 25 | 95 |
26.04.2024 09:31:30 | 44 | 3.8000 | -0.10 | (-2.56%) | 1501 | 5 704 |
26.04.2024 09:31:30 | 43 | 3.8000 | -0.10 | (-2.56%) | 121 | 460 |
26.04.2024 09:31:19 | 42 | 3.7500 | -0.15 | (-3.85%) | 630 | 2 363 |
26.04.2024 09:31:19 | 41 | 3.7500 | -0.15 | (-3.85%) | 190 | 713 |
26.04.2024 09:31:19 | 40 | 3.7500 | -0.15 | (-3.85%) | 15 | 56 |
26.04.2024 09:31:06 | 39 | 3.8000 | -0.10 | (-2.56%) | 79 | 300 |
26.04.2024 09:28:42 | 38 | 3.8000 | -0.10 | (-2.56%) | 500 | 1 900 |
26.04.2024 09:20:02 | 37 | 3.8400 | -0.06 | (-1.54%) | 15 | 58 |
26.04.2024 09:15:51 | 36 | 3.7200 | -0.18 | (-4.62%) | 3 | 11 |
26.04.2024 09:15:51 | 35 | 3.7300 | -0.17 | (-4.36%) | 5 | 19 |
26.04.2024 09:14:05 | 34 | 3.8700 | -0.03 | (-0.77%) | 1 | 4 |
26.04.2024 09:12:55 | 33 | 3.7200 | -0.18 | (-4.62%) | 267 | 993 |
26.04.2024 09:08:20 | 32 | 3.8900 | -0.01 | (-0.26%) | 50 | 195 |
26.04.2024 09:02:54 | 31 | 3.8000 | -0.10 | (-2.56%) | 360 | 1 368 |
26.04.2024 09:01:49 | 30 | 3.7000 | -0.20 | (-5.13%) | 50 | 185 |
26.04.2024 09:01:34 | 29 | 3.8000 | -0.10 | (-2.56%) | 450 | 1 710 |
26.04.2024 09:00:27 | 28 | 3.6300 | -0.27 | (-6.92%) | 70 | 254 |
26.04.2024 09:00:27 | 27 | 3.6300 | -0.27 | (-6.92%) | 500 | 1 815 |
26.04.2024 09:00:27 | 26 | 3.6300 | -0.27 | (-6.92%) | 500 | 1 815 |
26.04.2024 09:00:27 | 25 | 3.6300 | -0.27 | (-6.92%) | 85 | 309 |
26.04.2024 09:00:27 | 24 | 3.6300 | -0.27 | (-6.92%) | 444 | 1 612 |
26.04.2024 09:00:27 | 23 | 3.6300 | -0.27 | (-6.92%) | 235 | 853 |
26.04.2024 09:00:27 | 22 | 3.6500 | -0.25 | (-6.41%) | 460 | 1 679 |
26.04.2024 09:00:27 | 21 | 3.7000 | -0.20 | (-5.13%) | 305 | 1 129 |
26.04.2024 09:00:27 | 20 | 3.7000 | -0.20 | (-5.13%) | 195 | 722 |
26.04.2024 09:00:27 | 19 | 3.7000 | -0.20 | (-5.13%) | 60 | 222 |
26.04.2024 09:00:27 | 18 | 3.7000 | -0.20 | (-5.13%) | 300 | 1 110 |
26.04.2024 09:00:27 | 17 | 3.7100 | -0.19 | (-4.87%) | 1000 | 3 710 |
26.04.2024 09:00:27 | 16 | 3.7200 | -0.18 | (-4.62%) | 3 | 11 |
26.04.2024 09:00:27 | 15 | 3.7200 | -0.18 | (-4.62%) | 1500 | 5 580 |
26.04.2024 09:00:27 | 14 | 3.7200 | -0.18 | (-4.62%) | 160 | 595 |
26.04.2024 09:00:27 | 13 | 3.7400 | -0.16 | (-4.10%) | 600 | 2 244 |
26.04.2024 09:00:27 | 12 | 3.8100 | -0.09 | (-2.31%) | 800 | 3 048 |
26.04.2024 09:00:27 | 11 | 3.8100 | -0.09 | (-2.31%) | 303 | 1 154 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATM0000021 |
---|---|
Data debiutu: | 05.02.2004 |
Liczba akcji: | 84 300 000 |
Kapitalizacja: | 328 770 000 |
Enterprise Value: | 335 255 000 |
Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, POLSKA |
CEO: | Andrzej Muszyński |
NIP: | 8971008712 |
REGON: | 930492316 |
KRS: | 0000157203 |
Telefon: | +48 (71) 776 47 00 |
WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus