Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.67+0.01(+0.27%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 17:00:00 | 30 | 3.6700 | +0.01 | (+0.27%) | 12 | 44 |
| 25.08.2026 17:00:00 | 29 | 3.6700 | +0.01 | (+0.27%) | 155 | 569 |
| 25.08.2026 16:40:11 | 28 | 3.6800 | +0.02 | (+0.55%) | 2 | 7 |
| 25.08.2026 15:37:37 | 27 | 3.6800 | +0.02 | (+0.55%) | 10 | 37 |
| 25.08.2026 15:36:07 | 26 | 3.6800 | +0.02 | (+0.55%) | 1000 | 3 680 |
| 25.08.2026 15:15:18 | 25 | 3.6800 | +0.02 | (+0.55%) | 2064 | 7 596 |
| 25.08.2026 15:15:02 | 24 | 3.6800 | +0.02 | (+0.55%) | 2936 | 10 804 |
| 25.08.2026 14:59:16 | 23 | 3.6800 | +0.02 | (+0.55%) | 564 | 2 076 |
| 25.08.2026 14:59:16 | 22 | 3.6800 | +0.02 | (+0.55%) | 1500 | 5 520 |
| 25.08.2026 14:59:16 | 21 | 3.6800 | +0.02 | (+0.55%) | 37 | 136 |
| 25.08.2026 13:22:26 | 20 | 3.6600 | 0.00 | (0.00%) | 68 | 249 |
| 25.08.2026 13:22:26 | 19 | 3.6600 | 0.00 | (0.00%) | 42 | 154 |
| 25.08.2026 12:57:20 | 18 | 3.6600 | 0.00 | (0.00%) | 2 | 7 |
| 25.08.2026 12:28:07 | 17 | 3.6800 | +0.02 | (+0.55%) | 163 | 600 |
| 25.08.2026 12:28:07 | 16 | 3.6800 | +0.02 | (+0.55%) | 197 | 725 |
| 25.08.2026 11:19:26 | 15 | 3.6800 | +0.02 | (+0.55%) | 1 | 4 |
| 25.08.2026 11:16:49 | 14 | 3.6800 | +0.02 | (+0.55%) | 2 | 7 |
| 25.08.2026 11:13:59 | 13 | 3.6600 | 0.00 | (0.00%) | 106 | 388 |
| 25.08.2026 11:11:07 | 12 | 3.6600 | 0.00 | (0.00%) | 2 | 7 |
| 25.08.2026 10:34:46 | 11 | 3.6600 | 0.00 | (0.00%) | 252 | 922 |
| 25.08.2026 10:34:46 | 10 | 3.6600 | 0.00 | (0.00%) | 748 | 2 738 |
| 25.08.2026 10:19:24 | 9 | 3.6600 | 0.00 | (0.00%) | 100000 | 366 000 |
| 25.08.2026 09:55:53 | 8 | 3.6400 | -0.02 | (-0.55%) | 40 | 146 |
| 25.08.2026 09:55:53 | 7 | 3.6400 | -0.02 | (-0.55%) | 41 | 149 |
| 25.08.2026 09:55:53 | 6 | 3.6400 | -0.02 | (-0.55%) | 328 | 1 194 |
| 25.08.2026 09:55:53 | 5 | 3.6500 | -0.01 | (-0.27%) | 400 | 1 460 |
| 25.08.2026 09:55:53 | 4 | 3.6500 | -0.01 | (-0.27%) | 12 | 44 |
| 25.08.2026 09:55:34 | 3 | 3.6600 | 0.00 | (0.00%) | 2 | 7 |
| 25.08.2026 09:04:16 | 2 | 3.6600 | 0.00 | (0.00%) | 1 | 4 |
| 25.08.2026 09:00:00 | 1 | 3.6600 | 0.00 | (0.00%) | 81 | 296 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 17:00:00 | 45 | 3.6600 | +0.01 | (+0.27%) | 1 | 4 |
| 24.08.2026 16:29:42 | 44 | 3.6400 | -0.01 | (-0.27%) | 24 | 87 |
| 24.08.2026 16:29:42 | 43 | 3.6500 | 0.00 | (0.00%) | 3 | 11 |
| 24.08.2026 16:29:42 | 42 | 3.6500 | 0.00 | (0.00%) | 433 | 1 580 |
| 24.08.2026 16:16:00 | 41 | 3.6500 | 0.00 | (0.00%) | 403 | 1 471 |
| 24.08.2026 15:41:56 | 40 | 3.6600 | +0.01 | (+0.27%) | 2 | 7 |
| 24.08.2026 15:16:35 | 39 | 3.6600 | +0.01 | (+0.27%) | 1 | 4 |
| 24.08.2026 14:57:33 | 38 | 3.6500 | 0.00 | (0.00%) | 650 | 2 373 |
| 24.08.2026 14:49:06 | 37 | 3.6600 | +0.01 | (+0.27%) | 50 | 183 |
| 24.08.2026 14:16:10 | 36 | 3.6500 | 0.00 | (0.00%) | 1500 | 5 475 |
| 24.08.2026 13:33:35 | 35 | 3.6500 | 0.00 | (0.00%) | 1000 | 3 650 |
| 24.08.2026 13:33:35 | 34 | 3.6500 | 0.00 | (0.00%) | 607 | 2 216 |
| 24.08.2026 13:33:35 | 33 | 3.6500 | 0.00 | (0.00%) | 938 | 3 424 |
| 24.08.2026 12:40:07 | 32 | 3.6600 | +0.01 | (+0.27%) | 1 | 4 |
| 24.08.2026 12:38:47 | 31 | 3.6600 | +0.01 | (+0.27%) | 1 | 4 |
| 24.08.2026 11:58:41 | 30 | 3.6500 | 0.00 | (0.00%) | 26 | 95 |
| 24.08.2026 11:52:57 | 29 | 3.6700 | +0.02 | (+0.55%) | 2 | 7 |
| 24.08.2026 11:52:57 | 28 | 3.6700 | +0.02 | (+0.55%) | 1 | 4 |
| 24.08.2026 10:53:26 | 27 | 3.6700 | +0.02 | (+0.55%) | 500 | 1 835 |
| 24.08.2026 10:33:25 | 26 | 3.6700 | +0.02 | (+0.55%) | 1 | 4 |
| 24.08.2026 10:30:54 | 25 | 3.6800 | +0.03 | (+0.82%) | 1 | 4 |
| 24.08.2026 10:02:02 | 24 | 3.6700 | +0.02 | (+0.55%) | 12 | 44 |
| 24.08.2026 10:02:02 | 23 | 3.6700 | +0.02 | (+0.55%) | 398 | 1 461 |
| 24.08.2026 10:01:36 | 22 | 3.6600 | +0.01 | (+0.27%) | 2320 | 8 491 |
| 24.08.2026 10:01:36 | 21 | 3.6600 | +0.01 | (+0.27%) | 44 | 161 |
| 24.08.2026 09:51:19 | 20 | 3.6600 | +0.01 | (+0.27%) | 1123 | 4 110 |
| 24.08.2026 09:40:48 | 19 | 3.6500 | 0.00 | (0.00%) | 4 | 15 |
| 24.08.2026 09:10:27 | 18 | 3.6600 | +0.01 | (+0.27%) | 8 | 29 |
| 24.08.2026 09:10:19 | 17 | 3.6600 | +0.01 | (+0.27%) | 2 | 7 |
| 24.08.2026 09:09:50 | 16 | 3.6500 | 0.00 | (0.00%) | 32 | 117 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 09:08:00 | 15 | 3.6600 | +0.01 | (+0.27%) | 280 | 1 025 |
| 24.08.2026 09:02:47 | 14 | 3.6600 | +0.01 | (+0.27%) | 1500 | 5 490 |
| 24.08.2026 09:01:14 | 13 | 3.6500 | 0.00 | (0.00%) | 50 | 183 |
| 24.08.2026 09:01:14 | 12 | 3.6500 | 0.00 | (0.00%) | 110 | 402 |
| 24.08.2026 09:01:14 | 11 | 3.6500 | 0.00 | (0.00%) | 155 | 566 |
| 24.08.2026 09:01:14 | 10 | 3.6500 | 0.00 | (0.00%) | 669 | 2 442 |
| 24.08.2026 09:00:00 | 9 | 3.6600 | +0.01 | (+0.27%) | 80 | 293 |
| 24.08.2026 09:00:00 | 8 | 3.6600 | +0.01 | (+0.27%) | 995 | 3 642 |
| 24.08.2026 09:00:00 | 7 | 3.6600 | +0.01 | (+0.27%) | 310 | 1 135 |
| 24.08.2026 09:00:00 | 6 | 3.6600 | +0.01 | (+0.27%) | 3 | 11 |
| 24.08.2026 09:00:00 | 5 | 3.6600 | +0.01 | (+0.27%) | 300 | 1 098 |
| 24.08.2026 09:00:00 | 4 | 3.6600 | +0.01 | (+0.27%) | 355 | 1 299 |
| 24.08.2026 09:00:00 | 3 | 3.6600 | +0.01 | (+0.27%) | 11 | 40 |
| 24.08.2026 09:00:00 | 2 | 3.6600 | +0.01 | (+0.27%) | 134 | 490 |
| 24.08.2026 09:00:00 | 1 | 3.6600 | +0.01 | (+0.27%) | 2 | 7 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 41 | 3.6500 | -0.02 | (-0.54%) | 331 | 1 208 |
| 21.08.2026 16:22:24 | 40 | 3.6600 | -0.01 | (-0.27%) | 1000 | 3 660 |
| 21.08.2026 15:52:01 | 39 | 3.6700 | 0.00 | (0.00%) | 1 | 4 |
| 21.08.2026 15:27:46 | 38 | 3.6600 | -0.01 | (-0.27%) | 1000 | 3 660 |
| 21.08.2026 15:27:46 | 37 | 3.6600 | -0.01 | (-0.27%) | 2 | 7 |
| 21.08.2026 15:27:42 | 36 | 3.6700 | 0.00 | (0.00%) | 330 | 1 211 |
| 21.08.2026 15:27:42 | 35 | 3.6700 | 0.00 | (0.00%) | 1559 | 5 722 |
| 21.08.2026 14:59:11 | 34 | 3.6700 | 0.00 | (0.00%) | 4 | 15 |
| 21.08.2026 14:53:10 | 33 | 3.6700 | 0.00 | (0.00%) | 565 | 2 074 |
| 21.08.2026 14:29:30 | 32 | 3.6700 | 0.00 | (0.00%) | 27 | 99 |
| 21.08.2026 14:20:50 | 31 | 3.6700 | 0.00 | (0.00%) | 2000 | 7 340 |
| 21.08.2026 13:40:57 | 30 | 3.6800 | +0.01 | (+0.27%) | 1 | 4 |
| 21.08.2026 13:24:24 | 29 | 3.6700 | 0.00 | (0.00%) | 195000 | 715 650 |
| 21.08.2026 13:05:40 | 28 | 3.6600 | -0.01 | (-0.27%) | 3300 | 12 078 |
| 21.08.2026 12:59:00 | 27 | 3.6800 | +0.01 | (+0.27%) | 1 | 4 |
| 21.08.2026 12:58:56 | 26 | 3.6600 | -0.01 | (-0.27%) | 19 | 70 |
| 21.08.2026 12:31:43 | 25 | 3.6600 | -0.01 | (-0.27%) | 1116 | 4 085 |
| 21.08.2026 12:31:43 | 24 | 3.6600 | -0.01 | (-0.27%) | 10 | 37 |
| 21.08.2026 12:31:43 | 23 | 3.6600 | -0.01 | (-0.27%) | 874 | 3 199 |
| 21.08.2026 12:10:46 | 22 | 3.6700 | 0.00 | (0.00%) | 100 | 367 |
| 21.08.2026 11:50:52 | 21 | 3.6600 | -0.01 | (-0.27%) | 1 | 4 |
| 21.08.2026 11:45:39 | 20 | 3.6600 | -0.01 | (-0.27%) | 15 | 55 |
| 21.08.2026 11:25:42 | 19 | 3.6700 | 0.00 | (0.00%) | 3 | 11 |
| 21.08.2026 11:02:21 | 18 | 3.6600 | -0.01 | (-0.27%) | 30 | 110 |
| 21.08.2026 11:02:11 | 17 | 3.6600 | -0.01 | (-0.27%) | 30 | 110 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 309 381 000 |
| Enterprise Value: | 334 909 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, Polska |
| CEO: | Przemysław Kmiotek |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
