Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.66-0.01(-0.27%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:27:46 | 40 | 3.6600 | -0.01 | (-0.27%) | 4 | 15 |
| 12:16:58 | 39 | 3.6600 | -0.01 | (-0.27%) | 50 | 183 |
| 12:08:11 | 38 | 3.6600 | -0.01 | (-0.27%) | 600 | 2 196 |
| 11:55:29 | 37 | 3.6600 | -0.01 | (-0.27%) | 10 | 37 |
| 11:41:43 | 36 | 3.6600 | -0.01 | (-0.27%) | 50 | 183 |
| 11:28:06 | 35 | 3.6600 | -0.01 | (-0.27%) | 12 | 44 |
| 11:24:21 | 34 | 3.6600 | -0.01 | (-0.27%) | 273 | 999 |
| 11:24:08 | 33 | 3.6500 | -0.02 | (-0.54%) | 100 | 365 |
| 11:14:42 | 32 | 3.6500 | -0.02 | (-0.54%) | 386 | 1 409 |
| 11:11:19 | 31 | 3.6500 | -0.02 | (-0.54%) | 4 | 15 |
| 11:10:11 | 30 | 3.6500 | -0.02 | (-0.54%) | 200 | 730 |
| 11:08:59 | 29 | 3.6500 | -0.02 | (-0.54%) | 639 | 2 332 |
| 11:04:02 | 28 | 3.6500 | -0.02 | (-0.54%) | 1 | 4 |
| 11:02:27 | 27 | 3.6400 | -0.03 | (-0.82%) | 516 | 1 878 |
| 11:02:27 | 26 | 3.6400 | -0.03 | (-0.82%) | 400 | 1 456 |
| 11:02:27 | 25 | 3.6400 | -0.03 | (-0.82%) | 81 | 295 |
| 10:57:50 | 24 | 3.6500 | -0.02 | (-0.54%) | 1 | 4 |
| 10:31:10 | 23 | 3.6500 | -0.02 | (-0.54%) | 354 | 1 292 |
| 10:27:58 | 22 | 3.6500 | -0.02 | (-0.54%) | 2 | 7 |
| 10:26:08 | 21 | 3.6500 | -0.02 | (-0.54%) | 1 | 4 |
| 10:08:47 | 20 | 3.6500 | -0.02 | (-0.54%) | 270 | 986 |
| 09:50:03 | 19 | 3.6400 | -0.03 | (-0.82%) | 600 | 2 184 |
| 09:47:52 | 18 | 3.6500 | -0.02 | (-0.54%) | 12 | 44 |
| 09:47:18 | 17 | 3.6400 | -0.03 | (-0.82%) | 689 | 2 508 |
| 09:47:18 | 16 | 3.6400 | -0.03 | (-0.82%) | 1 | 4 |
| 09:47:18 | 15 | 3.6400 | -0.03 | (-0.82%) | 10 | 36 |
| 09:36:21 | 14 | 3.6500 | -0.02 | (-0.54%) | 7 | 26 |
| 09:22:50 | 13 | 3.6500 | -0.02 | (-0.54%) | 1 | 4 |
| 09:22:46 | 12 | 3.6500 | -0.02 | (-0.54%) | 1 | 4 |
| 09:15:04 | 11 | 3.6500 | -0.02 | (-0.54%) | 20 | 73 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:15:04 | 10 | 3.6500 | -0.02 | (-0.54%) | 40 | 146 |
| 09:15:04 | 9 | 3.6500 | -0.02 | (-0.54%) | 73 | 266 |
| 09:14:38 | 8 | 3.6500 | -0.02 | (-0.54%) | 235 | 858 |
| 09:14:38 | 7 | 3.6500 | -0.02 | (-0.54%) | 8704 | 31 770 |
| 09:14:38 | 6 | 3.6500 | -0.02 | (-0.54%) | 2000 | 7 300 |
| 09:14:38 | 5 | 3.6500 | -0.02 | (-0.54%) | 700 | 2 555 |
| 09:14:38 | 4 | 3.6500 | -0.02 | (-0.54%) | 361 | 1 318 |
| 09:10:54 | 3 | 3.6600 | -0.01 | (-0.27%) | 2000 | 7 320 |
| 09:02:17 | 2 | 3.6700 | 0.00 | (0.00%) | 12 | 44 |
| 09:00:00 | 1 | 3.6700 | 0.00 | (0.00%) | 5 | 18 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:47:09 | 74 | 3.6700 | +0.03 | (+0.82%) | 3 | 11 |
| 14.07.2026 16:47:09 | 73 | 3.6700 | +0.03 | (+0.82%) | 23 | 84 |
| 14.07.2026 16:31:29 | 72 | 3.6700 | +0.03 | (+0.82%) | 977 | 3 586 |
| 14.07.2026 16:14:12 | 71 | 3.6600 | +0.02 | (+0.55%) | 9 | 33 |
| 14.07.2026 16:12:19 | 70 | 3.6700 | +0.03 | (+0.82%) | 9 | 33 |
| 14.07.2026 15:45:48 | 69 | 3.6700 | +0.03 | (+0.82%) | 110 | 404 |
| 14.07.2026 15:43:32 | 68 | 3.6700 | +0.03 | (+0.82%) | 2 | 7 |
| 14.07.2026 15:41:45 | 67 | 3.6700 | +0.03 | (+0.82%) | 5 | 18 |
| 14.07.2026 15:35:07 | 66 | 3.6700 | +0.03 | (+0.82%) | 2 | 7 |
| 14.07.2026 15:34:43 | 65 | 3.6700 | +0.03 | (+0.82%) | 1 | 4 |
| 14.07.2026 15:13:39 | 64 | 3.6700 | +0.03 | (+0.82%) | 73 | 268 |
| 14.07.2026 15:08:06 | 63 | 3.6700 | +0.03 | (+0.82%) | 1 | 4 |
| 14.07.2026 14:39:40 | 62 | 3.6700 | +0.03 | (+0.82%) | 1 | 4 |
| 14.07.2026 14:39:33 | 61 | 3.6700 | +0.03 | (+0.82%) | 1 | 4 |
| 14.07.2026 14:10:57 | 60 | 3.6700 | +0.03 | (+0.82%) | 500 | 1 835 |
| 14.07.2026 14:00:48 | 59 | 3.6700 | +0.03 | (+0.82%) | 750 | 2 753 |
| 14.07.2026 14:00:48 | 58 | 3.6700 | +0.03 | (+0.82%) | 390 | 1 431 |
| 14.07.2026 13:56:52 | 57 | 3.6800 | +0.04 | (+1.10%) | 1000 | 3 680 |
| 14.07.2026 13:38:55 | 56 | 3.6800 | +0.04 | (+1.10%) | 1000 | 3 680 |
| 14.07.2026 13:38:31 | 55 | 3.6800 | +0.04 | (+1.10%) | 3 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 13:38:07 | 54 | 3.6800 | +0.04 | (+1.10%) | 3 | 11 |
| 14.07.2026 13:37:48 | 53 | 3.6800 | +0.04 | (+1.10%) | 3 | 11 |
| 14.07.2026 13:37:35 | 52 | 3.6800 | +0.04 | (+1.10%) | 3 | 11 |
| 14.07.2026 13:35:42 | 51 | 3.6700 | +0.03 | (+0.82%) | 10 | 37 |
| 14.07.2026 13:35:42 | 50 | 3.6700 | +0.03 | (+0.82%) | 1990 | 7 303 |
| 14.07.2026 13:23:28 | 49 | 3.6800 | +0.04 | (+1.10%) | 109 | 401 |
| 14.07.2026 13:12:45 | 48 | 3.6800 | +0.04 | (+1.10%) | 891 | 3 279 |
| 14.07.2026 13:12:33 | 47 | 3.6800 | +0.04 | (+1.10%) | 9 | 33 |
| 14.07.2026 13:08:27 | 46 | 3.6800 | +0.04 | (+1.10%) | 1200 | 4 416 |
| 14.07.2026 12:59:32 | 45 | 3.6800 | +0.04 | (+1.10%) | 300 | 1 104 |
| 14.07.2026 12:58:32 | 44 | 3.6900 | +0.05 | (+1.37%) | 100 | 369 |
| 14.07.2026 12:57:41 | 43 | 3.6900 | +0.05 | (+1.37%) | 13 | 48 |
| 14.07.2026 12:38:04 | 42 | 3.6900 | +0.05 | (+1.37%) | 526 | 1 941 |
| 14.07.2026 12:38:04 | 41 | 3.6900 | +0.05 | (+1.37%) | 176 | 649 |
| 14.07.2026 12:36:06 | 40 | 3.6800 | +0.04 | (+1.10%) | 3496 | 12 865 |
| 14.07.2026 12:32:59 | 39 | 3.6800 | +0.04 | (+1.10%) | 1504 | 5 535 |
| 14.07.2026 12:32:59 | 38 | 3.6800 | +0.04 | (+1.10%) | 2396 | 8 817 |
| 14.07.2026 12:27:29 | 37 | 3.6700 | +0.03 | (+0.82%) | 10 | 37 |
| 14.07.2026 12:26:26 | 36 | 3.6800 | +0.04 | (+1.10%) | 4 | 15 |
| 14.07.2026 12:20:03 | 35 | 3.6700 | +0.03 | (+0.82%) | 3000 | 11 010 |
| 14.07.2026 12:12:37 | 34 | 3.6600 | +0.02 | (+0.55%) | 1000 | 3 660 |
| 14.07.2026 11:54:52 | 33 | 3.6600 | +0.02 | (+0.55%) | 377 | 1 380 |
| 14.07.2026 11:28:18 | 32 | 3.6600 | +0.02 | (+0.55%) | 354 | 1 296 |
| 14.07.2026 11:25:42 | 31 | 3.6600 | +0.02 | (+0.55%) | 200 | 732 |
| 14.07.2026 11:13:16 | 30 | 3.6600 | +0.02 | (+0.55%) | 1000 | 3 660 |
| 14.07.2026 11:04:44 | 29 | 3.6500 | +0.01 | (+0.27%) | 518 | 1 891 |
| 14.07.2026 11:04:37 | 28 | 3.6500 | +0.01 | (+0.27%) | 482 | 1 759 |
| 14.07.2026 11:04:19 | 27 | 3.6500 | +0.01 | (+0.27%) | 830 | 3 030 |
| 14.07.2026 11:03:30 | 26 | 3.6500 | +0.01 | (+0.27%) | 112 | 409 |
| 14.07.2026 10:49:21 | 25 | 3.6600 | +0.02 | (+0.55%) | 69 | 253 |
| 14.07.2026 10:49:21 | 24 | 3.6600 | +0.02 | (+0.55%) | 31 | 113 |
| 14.07.2026 10:38:43 | 23 | 3.6500 | +0.01 | (+0.27%) | 1200 | 4 380 |
| 14.07.2026 10:28:37 | 22 | 3.6600 | +0.02 | (+0.55%) | 5 | 18 |
| 14.07.2026 10:18:49 | 21 | 3.6600 | +0.02 | (+0.55%) | 1000 | 3 660 |
| 14.07.2026 10:18:05 | 20 | 3.6600 | +0.02 | (+0.55%) | 1095 | 4 008 |
| 14.07.2026 10:18:05 | 19 | 3.6600 | +0.02 | (+0.55%) | 2000 | 7 320 |
| 14.07.2026 10:18:05 | 18 | 3.6600 | +0.02 | (+0.55%) | 408 | 1 493 |
| 14.07.2026 10:18:05 | 17 | 3.6500 | +0.01 | (+0.27%) | 1497 | 5 464 |
| 14.07.2026 10:18:02 | 16 | 3.6500 | +0.01 | (+0.27%) | 491 | 1 792 |
| 14.07.2026 10:15:12 | 15 | 3.6600 | +0.02 | (+0.55%) | 2 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 308 538 000 |
| Enterprise Value: | 334 066 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, Polska |
| CEO: | Przemysław Kmiotek |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| Telefon: | +48 (71) 776 47 00 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
