Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
4.210.00(0.00%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:29:37 | 17 | 4.2100 | 0.00 | (0.00%) | 530 | 2 231 |
| 15:30:37 | 16 | 4.2100 | 0.00 | (0.00%) | 525 | 2 210 |
| 14:54:53 | 15 | 4.2100 | 0.00 | (0.00%) | 2000 | 8 420 |
| 14:53:27 | 14 | 4.2100 | 0.00 | (0.00%) | 1608 | 6 770 |
| 14:07:36 | 13 | 4.2100 | 0.00 | (0.00%) | 6 | 25 |
| 11:27:33 | 12 | 4.2100 | 0.00 | (0.00%) | 1000 | 4 210 |
| 11:04:06 | 11 | 4.2100 | 0.00 | (0.00%) | 304 | 1 280 |
| 11:01:25 | 10 | 4.2100 | 0.00 | (0.00%) | 500 | 2 105 |
| 10:55:09 | 9 | 4.2100 | 0.00 | (0.00%) | 500 | 2 105 |
| 10:53:44 | 8 | 4.2100 | 0.00 | (0.00%) | 430 | 1 810 |
| 10:46:43 | 7 | 4.2100 | 0.00 | (0.00%) | 1500 | 6 315 |
| 10:31:32 | 6 | 4.1800 | -0.03 | (-0.71%) | 450 | 1 881 |
| 10:31:30 | 5 | 4.1800 | -0.03 | (-0.71%) | 50 | 209 |
| 09:27:10 | 4 | 4.1600 | -0.05 | (-1.19%) | 392 | 1 631 |
| 09:27:10 | 3 | 4.1600 | -0.05 | (-1.19%) | 5 | 21 |
| 09:25:50 | 2 | 4.1800 | -0.03 | (-0.71%) | 3 | 13 |
| 09:00:41 | 1 | 4.2100 | 0.00 | (0.00%) | 3 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2024 15:59:28 | 11 | 4.2100 | -0.01 | (-0.24%) | 350 | 1 474 |
| 17.09.2024 15:26:16 | 10 | 4.1800 | -0.04 | (-0.95%) | 497 | 2 077 |
| 17.09.2024 15:26:16 | 9 | 4.2000 | -0.02 | (-0.47%) | 3 | 13 |
| 17.09.2024 14:35:07 | 8 | 4.2100 | -0.01 | (-0.24%) | 90 | 379 |
| 17.09.2024 12:43:37 | 7 | 4.2100 | -0.01 | (-0.24%) | 281 | 1 183 |
| 17.09.2024 12:43:14 | 6 | 4.2000 | -0.02 | (-0.47%) | 500 | 2 100 |
| 17.09.2024 12:14:36 | 5 | 4.2100 | -0.01 | (-0.24%) | 510 | 2 147 |
| 17.09.2024 12:14:36 | 4 | 4.2100 | -0.01 | (-0.24%) | 225 | 947 |
| 17.09.2024 10:48:45 | 3 | 4.2100 | -0.01 | (-0.24%) | 150 | 632 |
| 17.09.2024 09:58:26 | 2 | 4.2100 | -0.01 | (-0.24%) | 125 | 526 |
| 17.09.2024 09:00:00 | 1 | 4.2200 | 0.00 | (0.00%) | 45 | 190 |
| 16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2024 14:48:42 | 22 | 4.2200 | +0.01 | (+0.24%) | 40 | 169 |
| 16.09.2024 14:25:44 | 21 | 4.2200 | +0.01 | (+0.24%) | 485 | 2 047 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2024 14:16:25 | 20 | 4.2100 | 0.00 | (0.00%) | 500 | 2 105 |
| 16.09.2024 14:15:25 | 19 | 4.2000 | -0.01 | (-0.24%) | 15 | 63 |
| 16.09.2024 13:00:15 | 18 | 4.2000 | -0.01 | (-0.24%) | 3 | 13 |
| 16.09.2024 13:00:15 | 17 | 4.2000 | -0.01 | (-0.24%) | 101 | 424 |
| 16.09.2024 12:05:47 | 16 | 4.2000 | -0.01 | (-0.24%) | 105 | 441 |
| 16.09.2024 11:08:03 | 15 | 4.1600 | -0.05 | (-1.19%) | 227 | 944 |
| 16.09.2024 11:03:38 | 14 | 4.1600 | -0.05 | (-1.19%) | 800 | 3 328 |
| 16.09.2024 10:40:10 | 13 | 4.1500 | -0.06 | (-1.43%) | 36 | 149 |
| 16.09.2024 10:20:47 | 12 | 4.1800 | -0.03 | (-0.71%) | 500 | 2 090 |
| 16.09.2024 09:38:08 | 11 | 4.1300 | -0.08 | (-1.90%) | 5 | 21 |
| 16.09.2024 09:38:08 | 10 | 4.1300 | -0.08 | (-1.90%) | 270 | 1 115 |
| 16.09.2024 09:38:08 | 9 | 4.1300 | -0.08 | (-1.90%) | 16 | 66 |
| 16.09.2024 09:38:08 | 8 | 4.1500 | -0.06 | (-1.43%) | 10 | 42 |
| 16.09.2024 09:38:08 | 7 | 4.1700 | -0.04 | (-0.95%) | 23 | 96 |
| 16.09.2024 09:38:08 | 6 | 4.1800 | -0.03 | (-0.71%) | 3 | 13 |
| 16.09.2024 09:38:08 | 5 | 4.1800 | -0.03 | (-0.71%) | 486 | 2 031 |
| 16.09.2024 09:02:39 | 4 | 4.1800 | -0.03 | (-0.71%) | 14 | 59 |
| 16.09.2024 09:01:47 | 3 | 4.1900 | -0.02 | (-0.48%) | 3 | 13 |
| 16.09.2024 09:01:42 | 2 | 4.2200 | +0.01 | (+0.24%) | 3 | 13 |
| 16.09.2024 09:00:00 | 1 | 4.2200 | +0.01 | (+0.24%) | 3 | 13 |
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 16:47:35 | 8 | 4.2100 | -0.02 | (-0.47%) | 3 | 13 |
| 13.09.2024 16:06:35 | 7 | 4.2100 | -0.02 | (-0.47%) | 4 | 17 |
| 13.09.2024 16:06:08 | 6 | 4.2100 | -0.02 | (-0.47%) | 10 | 42 |
| 13.09.2024 12:51:49 | 5 | 4.2300 | 0.00 | (0.00%) | 95 | 402 |
| 13.09.2024 12:22:38 | 4 | 4.2300 | 0.00 | (0.00%) | 14 | 59 |
| 13.09.2024 11:52:29 | 3 | 4.2200 | -0.01 | (-0.24%) | 3 | 13 |
| 13.09.2024 11:52:29 | 2 | 4.2200 | -0.01 | (-0.24%) | 500 | 2 110 |
| 13.09.2024 09:00:00 | 1 | 4.2700 | +0.04 | (+0.95%) | 3 | 13 |
| 12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 17:00:00 | 17 | 4.2300 | +0.02 | (+0.48%) | 24 | 102 |
| 12.09.2024 16:34:57 | 16 | 4.2100 | 0.00 | (0.00%) | 97 | 408 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 16:34:57 | 15 | 4.2100 | 0.00 | (0.00%) | 100 | 421 |
| 12.09.2024 16:34:57 | 14 | 4.2100 | 0.00 | (0.00%) | 3 | 13 |
| 12.09.2024 16:11:59 | 13 | 4.2300 | +0.02 | (+0.48%) | 368 | 1 557 |
| 12.09.2024 15:11:48 | 12 | 4.2800 | +0.07 | (+1.66%) | 4 | 17 |
| 12.09.2024 15:09:17 | 11 | 4.2400 | +0.03 | (+0.71%) | 500 | 2 120 |
| 12.09.2024 14:32:06 | 10 | 4.2900 | +0.08 | (+1.90%) | 7 | 30 |
| 12.09.2024 14:32:06 | 9 | 4.2800 | +0.07 | (+1.66%) | 1 | 4 |
| 12.09.2024 13:53:02 | 8 | 4.2800 | +0.07 | (+1.66%) | 6 | 26 |
| 12.09.2024 13:53:02 | 7 | 4.2800 | +0.07 | (+1.66%) | 444 | 1 900 |
| 12.09.2024 09:50:04 | 6 | 4.2800 | +0.07 | (+1.66%) | 56 | 240 |
| 12.09.2024 09:29:20 | 5 | 4.2800 | +0.07 | (+1.66%) | 100 | 428 |
| 12.09.2024 09:29:20 | 4 | 4.2700 | +0.06 | (+1.43%) | 30 | 128 |
| 12.09.2024 09:29:20 | 3 | 4.2500 | +0.04 | (+0.95%) | 2 | 9 |
| 12.09.2024 09:22:39 | 2 | 4.2000 | -0.01 | (-0.24%) | 500 | 2 100 |
| 12.09.2024 09:00:00 | 1 | 4.2500 | +0.04 | (+0.95%) | 3 | 13 |
| 11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2024 15:27:19 | 14 | 4.2100 | -0.01 | (-0.24%) | 10 | 42 |
| 11.09.2024 14:28:29 | 13 | 4.1600 | -0.06 | (-1.42%) | 50 | 208 |
| 11.09.2024 14:28:29 | 12 | 4.1600 | -0.06 | (-1.42%) | 5 | 21 |
| 11.09.2024 14:28:29 | 11 | 4.1600 | -0.06 | (-1.42%) | 149 | 620 |
| 11.09.2024 14:28:29 | 10 | 4.1600 | -0.06 | (-1.42%) | 3 | 12 |
| 11.09.2024 14:28:29 | 9 | 4.1700 | -0.05 | (-1.18%) | 1000 | 4 170 |
| 11.09.2024 14:28:29 | 8 | 4.1800 | -0.04 | (-0.95%) | 974 | 4 071 |
| 11.09.2024 13:46:29 | 7 | 4.2000 | -0.02 | (-0.47%) | 853 | 3 583 |
| 11.09.2024 12:31:19 | 6 | 4.2000 | -0.02 | (-0.47%) | 76 | 319 |
| 11.09.2024 11:37:05 | 5 | 4.2000 | -0.02 | (-0.47%) | 200 | 840 |
| 11.09.2024 10:44:21 | 4 | 4.2000 | -0.02 | (-0.47%) | 150 | 630 |
| 11.09.2024 09:35:49 | 3 | 4.1600 | -0.06 | (-1.42%) | 26 | 108 |
| 11.09.2024 09:09:04 | 2 | 4.2100 | -0.01 | (-0.24%) | 71 | 299 |
| 11.09.2024 09:00:00 | 1 | 4.2200 | 0.00 | (0.00%) | 9 | 38 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 354 903 000 |
| Enterprise Value: | 367 450 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, POLSKA |
| CEO: | Andrzej Muszyński |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| Telefon: | +48 (71) 776 47 00 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
