Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.66+0.03(+0.83%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 49 | 3.6600 | +0.03 | (+0.83%) | 1 | 4 |
| 16:31:17 | 48 | 3.6600 | +0.03 | (+0.83%) | 102 | 373 |
| 16:00:57 | 47 | 3.6600 | +0.03 | (+0.83%) | 408 | 1 493 |
| 15:47:40 | 46 | 3.6600 | +0.03 | (+0.83%) | 21 | 77 |
| 14:44:20 | 45 | 3.6600 | +0.03 | (+0.83%) | 15 | 55 |
| 14:43:43 | 44 | 3.6600 | +0.03 | (+0.83%) | 3985 | 14 585 |
| 14:07:39 | 43 | 3.6600 | +0.03 | (+0.83%) | 4 | 15 |
| 13:34:16 | 42 | 3.6600 | +0.03 | (+0.83%) | 1 | 4 |
| 13:27:01 | 41 | 3.6400 | +0.01 | (+0.28%) | 25 | 91 |
| 13:15:50 | 40 | 3.6400 | +0.01 | (+0.28%) | 27 | 98 |
| 13:14:01 | 39 | 3.6600 | +0.03 | (+0.83%) | 1000 | 3 660 |
| 12:32:41 | 38 | 3.6600 | +0.03 | (+0.83%) | 10 | 37 |
| 12:24:03 | 37 | 3.6400 | +0.01 | (+0.28%) | 2 | 7 |
| 12:06:48 | 36 | 3.6500 | +0.02 | (+0.55%) | 100 | 365 |
| 12:06:48 | 35 | 3.6500 | +0.02 | (+0.55%) | 1996 | 7 285 |
| 11:04:53 | 34 | 3.6300 | 0.00 | (0.00%) | 250 | 908 |
| 10:47:01 | 33 | 3.6500 | +0.02 | (+0.55%) | 1 | 4 |
| 10:46:47 | 32 | 3.6500 | +0.02 | (+0.55%) | 3 | 11 |
| 10:46:19 | 31 | 3.6400 | +0.01 | (+0.28%) | 1000 | 3 640 |
| 10:42:02 | 30 | 3.6400 | +0.01 | (+0.28%) | 670 | 2 439 |
| 10:39:21 | 29 | 3.6400 | +0.01 | (+0.28%) | 330 | 1 201 |
| 10:39:21 | 28 | 3.6400 | +0.01 | (+0.28%) | 100 | 364 |
| 10:39:21 | 27 | 3.6400 | +0.01 | (+0.28%) | 570 | 2 075 |
| 10:29:37 | 26 | 3.6400 | +0.01 | (+0.28%) | 270 | 983 |
| 10:19:26 | 25 | 3.6400 | +0.01 | (+0.28%) | 5 | 18 |
| 10:14:08 | 24 | 3.6400 | +0.01 | (+0.28%) | 3 | 11 |
| 10:06:46 | 23 | 3.6400 | +0.01 | (+0.28%) | 2 | 7 |
| 10:05:07 | 22 | 3.6400 | +0.01 | (+0.28%) | 72 | 262 |
| 10:04:08 | 21 | 3.6400 | +0.01 | (+0.28%) | 1 | 4 |
| 10:01:27 | 20 | 3.6300 | 0.00 | (0.00%) | 7 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:52:40 | 19 | 3.6300 | 0.00 | (0.00%) | 93 | 338 |
| 09:52:37 | 18 | 3.6300 | 0.00 | (0.00%) | 907 | 3 292 |
| 09:52:37 | 17 | 3.6300 | 0.00 | (0.00%) | 100 | 363 |
| 09:52:37 | 16 | 3.6300 | 0.00 | (0.00%) | 493 | 1 790 |
| 09:52:20 | 15 | 3.6400 | +0.01 | (+0.28%) | 891 | 3 243 |
| 09:49:22 | 14 | 3.6300 | 0.00 | (0.00%) | 5 | 18 |
| 09:48:32 | 13 | 3.6400 | +0.01 | (+0.28%) | 5 | 18 |
| 09:41:28 | 12 | 3.6400 | +0.01 | (+0.28%) | 2 | 7 |
| 09:40:08 | 11 | 3.6400 | +0.01 | (+0.28%) | 100 | 364 |
| 09:34:46 | 10 | 3.6400 | +0.01 | (+0.28%) | 2 | 7 |
| 09:26:37 | 9 | 3.6300 | 0.00 | (0.00%) | 30 | 109 |
| 09:26:37 | 8 | 3.6300 | 0.00 | (0.00%) | 356 | 1 292 |
| 09:05:24 | 7 | 3.6200 | -0.01 | (-0.28%) | 414 | 1 499 |
| 09:05:24 | 6 | 3.6300 | 0.00 | (0.00%) | 1000 | 3 630 |
| 09:05:24 | 5 | 3.6300 | 0.00 | (0.00%) | 260 | 944 |
| 09:04:11 | 4 | 3.6400 | +0.01 | (+0.28%) | 1000 | 3 640 |
| 09:00:00 | 3 | 3.6600 | +0.03 | (+0.83%) | 10 | 37 |
| 09:00:00 | 2 | 3.6600 | +0.03 | (+0.83%) | 490 | 1 793 |
| 09:00:00 | 1 | 3.6600 | +0.03 | (+0.83%) | 10 | 37 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:04:56 | 61 | 3.6500 | +0.01 | (+0.27%) | 210 | 767 |
| 17.09.2026 16:04:56 | 60 | 3.6500 | +0.01 | (+0.27%) | 140 | 511 |
| 17.09.2026 15:51:04 | 59 | 3.6400 | 0.00 | (0.00%) | 650 | 2 366 |
| 17.09.2026 15:49:22 | 58 | 3.6400 | 0.00 | (0.00%) | 1000 | 3 640 |
| 17.09.2026 15:47:12 | 57 | 3.6500 | +0.01 | (+0.27%) | 5 | 18 |
| 17.09.2026 15:44:30 | 56 | 3.6400 | 0.00 | (0.00%) | 1000 | 3 640 |
| 17.09.2026 14:39:24 | 55 | 3.6300 | -0.01 | (-0.27%) | 500 | 1 815 |
| 17.09.2026 14:31:57 | 54 | 3.6300 | -0.01 | (-0.27%) | 83 | 301 |
| 17.09.2026 14:20:55 | 53 | 3.6500 | +0.01 | (+0.27%) | 2 | 7 |
| 17.09.2026 14:15:32 | 52 | 3.6400 | 0.00 | (0.00%) | 500 | 1 820 |
| 17.09.2026 13:47:00 | 51 | 3.6500 | +0.01 | (+0.27%) | 71 | 259 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 13:28:02 | 50 | 3.6400 | 0.00 | (0.00%) | 500 | 1 820 |
| 17.09.2026 13:27:16 | 49 | 3.6300 | -0.01 | (-0.27%) | 1000 | 3 630 |
| 17.09.2026 13:27:08 | 48 | 3.6400 | 0.00 | (0.00%) | 1000 | 3 640 |
| 17.09.2026 13:25:15 | 47 | 3.6300 | -0.01 | (-0.27%) | 613 | 2 225 |
| 17.09.2026 13:24:35 | 46 | 3.6300 | -0.01 | (-0.27%) | 564 | 2 047 |
| 17.09.2026 13:24:35 | 45 | 3.6300 | -0.01 | (-0.27%) | 550 | 1 997 |
| 17.09.2026 13:24:35 | 44 | 3.6300 | -0.01 | (-0.27%) | 875 | 3 176 |
| 17.09.2026 13:24:16 | 43 | 3.6400 | 0.00 | (0.00%) | 11 | 40 |
| 17.09.2026 13:14:56 | 42 | 3.6500 | +0.01 | (+0.27%) | 37 | 135 |
| 17.09.2026 13:06:55 | 41 | 3.6300 | -0.01 | (-0.27%) | 125 | 454 |
| 17.09.2026 11:47:14 | 40 | 3.6400 | 0.00 | (0.00%) | 1000 | 3 640 |
| 17.09.2026 11:34:40 | 39 | 3.6400 | 0.00 | (0.00%) | 390 | 1 420 |
| 17.09.2026 11:19:04 | 38 | 3.6300 | -0.01 | (-0.27%) | 999 | 3 626 |
| 17.09.2026 10:56:57 | 37 | 3.6300 | -0.01 | (-0.27%) | 1 | 4 |
| 17.09.2026 10:55:44 | 36 | 3.6400 | 0.00 | (0.00%) | 997 | 3 629 |
| 17.09.2026 10:54:53 | 35 | 3.6200 | -0.02 | (-0.55%) | 1410 | 5 104 |
| 17.09.2026 10:54:53 | 34 | 3.6200 | -0.02 | (-0.55%) | 364 | 1 318 |
| 17.09.2026 10:54:53 | 33 | 3.6200 | -0.02 | (-0.55%) | 489 | 1 770 |
| 17.09.2026 10:54:53 | 32 | 3.6200 | -0.02 | (-0.55%) | 10 | 36 |
| 17.09.2026 10:54:53 | 31 | 3.6200 | -0.02 | (-0.55%) | 73 | 264 |
| 17.09.2026 10:54:53 | 30 | 3.6200 | -0.02 | (-0.55%) | 1200 | 4 344 |
| 17.09.2026 10:54:53 | 29 | 3.6200 | -0.02 | (-0.55%) | 1 | 4 |
| 17.09.2026 10:54:53 | 28 | 3.6200 | -0.02 | (-0.55%) | 20 | 72 |
| 17.09.2026 10:54:53 | 27 | 3.6200 | -0.02 | (-0.55%) | 5 | 18 |
| 17.09.2026 10:54:53 | 26 | 3.6200 | -0.02 | (-0.55%) | 6 | 22 |
| 17.09.2026 10:54:53 | 25 | 3.6200 | -0.02 | (-0.55%) | 10 | 36 |
| 17.09.2026 10:54:53 | 24 | 3.6300 | -0.01 | (-0.27%) | 1 | 4 |
| 17.09.2026 10:54:53 | 23 | 3.6300 | -0.01 | (-0.27%) | 500 | 1 815 |
| 17.09.2026 10:54:53 | 22 | 3.6300 | -0.01 | (-0.27%) | 135 | 490 |
| 17.09.2026 10:54:53 | 21 | 3.6300 | -0.01 | (-0.27%) | 2 | 7 |
| 17.09.2026 10:54:53 | 20 | 3.6300 | -0.01 | (-0.27%) | 3 | 11 |
| 17.09.2026 10:54:53 | 19 | 3.6300 | -0.01 | (-0.27%) | 800 | 2 904 |
| 17.09.2026 10:54:53 | 18 | 3.6300 | -0.01 | (-0.27%) | 8 | 29 |
| 17.09.2026 10:54:53 | 17 | 3.6400 | 0.00 | (0.00%) | 1000 | 3 640 |
| 17.09.2026 10:47:50 | 16 | 3.6400 | 0.00 | (0.00%) | 599 | 2 180 |
| 17.09.2026 10:47:50 | 15 | 3.6400 | 0.00 | (0.00%) | 304 | 1 107 |
| 17.09.2026 10:46:09 | 14 | 3.6400 | 0.00 | (0.00%) | 328 | 1 194 |
| 17.09.2026 09:59:41 | 13 | 3.6400 | 0.00 | (0.00%) | 10 | 36 |
| 17.09.2026 09:57:00 | 12 | 3.6300 | -0.01 | (-0.27%) | 6 | 22 |
| 17.09.2026 09:26:56 | 11 | 3.6400 | 0.00 | (0.00%) | 6 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 308 538 000 |
| Enterprise Value: | 334 066 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, Polska |
| CEO: | Przemysław Kmiotek |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
