Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.66-0.01(-0.27%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.08.2026 16:39:09 | 82 | 3.6600 | -0.01 | (-0.27%) | 130 | 476 |
| 03.08.2026 16:39:09 | 81 | 3.6600 | -0.01 | (-0.27%) | 136 | 498 |
| 03.08.2026 16:39:09 | 80 | 3.6600 | -0.01 | (-0.27%) | 136 | 498 |
| 03.08.2026 16:39:09 | 79 | 3.6600 | -0.01 | (-0.27%) | 1598 | 5 849 |
| 03.08.2026 16:34:29 | 78 | 3.6600 | -0.01 | (-0.27%) | 1 | 4 |
| 03.08.2026 16:17:21 | 77 | 3.6600 | -0.01 | (-0.27%) | 500 | 1 830 |
| 03.08.2026 15:50:45 | 76 | 3.6600 | -0.01 | (-0.27%) | 66 | 242 |
| 03.08.2026 15:44:04 | 75 | 3.6600 | -0.01 | (-0.27%) | 700 | 2 562 |
| 03.08.2026 15:37:14 | 74 | 3.6400 | -0.03 | (-0.82%) | 315 | 1 147 |
| 03.08.2026 15:37:14 | 73 | 3.6400 | -0.03 | (-0.82%) | 3 | 11 |
| 03.08.2026 15:37:14 | 72 | 3.6500 | -0.02 | (-0.54%) | 700 | 2 555 |
| 03.08.2026 15:37:14 | 71 | 3.6500 | -0.02 | (-0.54%) | 382 | 1 394 |
| 03.08.2026 14:33:43 | 70 | 3.6600 | -0.01 | (-0.27%) | 10 | 37 |
| 03.08.2026 14:12:14 | 69 | 3.6600 | -0.01 | (-0.27%) | 55 | 201 |
| 03.08.2026 13:31:54 | 68 | 3.6600 | -0.01 | (-0.27%) | 70 | 256 |
| 03.08.2026 13:31:54 | 67 | 3.6600 | -0.01 | (-0.27%) | 30 | 110 |
| 03.08.2026 12:42:35 | 66 | 3.6700 | 0.00 | (0.00%) | 10 | 37 |
| 03.08.2026 12:37:53 | 65 | 3.6700 | 0.00 | (0.00%) | 10 | 37 |
| 03.08.2026 12:37:51 | 64 | 3.6700 | 0.00 | (0.00%) | 1706 | 6 261 |
| 03.08.2026 12:37:49 | 63 | 3.6600 | -0.01 | (-0.27%) | 200 | 732 |
| 03.08.2026 12:37:47 | 62 | 3.6600 | -0.01 | (-0.27%) | 430 | 1 574 |
| 03.08.2026 12:36:13 | 61 | 3.6600 | -0.01 | (-0.27%) | 544 | 1 991 |
| 03.08.2026 12:19:20 | 60 | 3.6600 | -0.01 | (-0.27%) | 12 | 44 |
| 03.08.2026 12:18:22 | 59 | 3.6600 | -0.01 | (-0.27%) | 10 | 37 |
| 03.08.2026 12:15:31 | 58 | 3.6600 | -0.01 | (-0.27%) | 1 | 4 |
| 03.08.2026 11:55:37 | 57 | 3.6600 | -0.01 | (-0.27%) | 1503 | 5 501 |
| 03.08.2026 11:55:37 | 56 | 3.6600 | -0.01 | (-0.27%) | 497 | 1 819 |
| 03.08.2026 11:50:40 | 55 | 3.6600 | -0.01 | (-0.27%) | 3 | 11 |
| 03.08.2026 11:49:01 | 54 | 3.6500 | -0.02 | (-0.54%) | 25500 | 93 075 |
| 03.08.2026 10:55:35 | 53 | 3.6300 | -0.04 | (-1.09%) | 100 | 363 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 10:48:05 | 52 | 3.6300 | -0.04 | (-1.09%) | 538 | 1 953 |
| 03.08.2026 10:48:05 | 51 | 3.6300 | -0.04 | (-1.09%) | 2744 | 9 961 |
| 03.08.2026 10:48:05 | 50 | 3.6300 | -0.04 | (-1.09%) | 1000 | 3 630 |
| 03.08.2026 10:48:05 | 49 | 3.6300 | -0.04 | (-1.09%) | 280 | 1 016 |
| 03.08.2026 10:48:05 | 48 | 3.6300 | -0.04 | (-1.09%) | 443 | 1 608 |
| 03.08.2026 10:48:05 | 47 | 3.6400 | -0.03 | (-0.82%) | 995 | 3 622 |
| 03.08.2026 10:45:57 | 46 | 3.6400 | -0.03 | (-0.82%) | 5 | 18 |
| 03.08.2026 10:42:23 | 45 | 3.6300 | -0.04 | (-1.09%) | 257 | 933 |
| 03.08.2026 10:42:23 | 44 | 3.6300 | -0.04 | (-1.09%) | 20 | 73 |
| 03.08.2026 10:42:23 | 43 | 3.6300 | -0.04 | (-1.09%) | 375 | 1 361 |
| 03.08.2026 10:42:23 | 42 | 3.6300 | -0.04 | (-1.09%) | 318 | 1 154 |
| 03.08.2026 10:42:23 | 41 | 3.6400 | -0.03 | (-0.82%) | 30 | 109 |
| 03.08.2026 10:38:44 | 40 | 3.6700 | 0.00 | (0.00%) | 273 | 1 002 |
| 03.08.2026 10:15:41 | 39 | 3.6700 | 0.00 | (0.00%) | 14 | 51 |
| 03.08.2026 10:13:59 | 38 | 3.6700 | 0.00 | (0.00%) | 7 | 26 |
| 03.08.2026 09:51:47 | 37 | 3.6300 | -0.04 | (-1.09%) | 42 | 152 |
| 03.08.2026 09:51:47 | 36 | 3.6300 | -0.04 | (-1.09%) | 200 | 726 |
| 03.08.2026 09:51:47 | 35 | 3.6300 | -0.04 | (-1.09%) | 2 | 7 |
| 03.08.2026 09:51:47 | 34 | 3.6300 | -0.04 | (-1.09%) | 520 | 1 888 |
| 03.08.2026 09:51:47 | 33 | 3.6300 | -0.04 | (-1.09%) | 26 | 94 |
| 03.08.2026 09:51:47 | 32 | 3.6300 | -0.04 | (-1.09%) | 1600 | 5 808 |
| 03.08.2026 09:51:47 | 31 | 3.6300 | -0.04 | (-1.09%) | 758 | 2 752 |
| 03.08.2026 09:51:47 | 30 | 3.6400 | -0.03 | (-0.82%) | 235 | 855 |
| 03.08.2026 09:51:47 | 29 | 3.6400 | -0.03 | (-0.82%) | 1500 | 5 460 |
| 03.08.2026 09:51:47 | 28 | 3.6400 | -0.03 | (-0.82%) | 3 | 11 |
| 03.08.2026 09:51:47 | 27 | 3.6400 | -0.03 | (-0.82%) | 4 | 15 |
| 03.08.2026 09:51:47 | 26 | 3.6400 | -0.03 | (-0.82%) | 1473 | 5 362 |
| 03.08.2026 09:51:47 | 25 | 3.6400 | -0.03 | (-0.82%) | 1984 | 7 222 |
| 03.08.2026 09:51:47 | 24 | 3.6500 | -0.02 | (-0.54%) | 542 | 1 978 |
| 03.08.2026 09:51:47 | 23 | 3.6500 | -0.02 | (-0.54%) | 10 | 37 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 09:51:47 | 22 | 3.6500 | -0.02 | (-0.54%) | 101 | 369 |
| 03.08.2026 09:41:47 | 21 | 3.6500 | -0.02 | (-0.54%) | 399 | 1 456 |
| 03.08.2026 09:41:47 | 20 | 3.6500 | -0.02 | (-0.54%) | 5 | 18 |
| 03.08.2026 09:41:47 | 19 | 3.6500 | -0.02 | (-0.54%) | 500 | 1 825 |
| 03.08.2026 09:41:47 | 18 | 3.6600 | -0.01 | (-0.27%) | 89 | 326 |
| 03.08.2026 09:41:47 | 17 | 3.6600 | -0.01 | (-0.27%) | 7 | 26 |
| 03.08.2026 09:26:56 | 16 | 3.6600 | -0.01 | (-0.27%) | 3 | 11 |
| 03.08.2026 09:18:18 | 15 | 3.6700 | 0.00 | (0.00%) | 1000 | 3 670 |
| 03.08.2026 09:18:18 | 14 | 3.6700 | 0.00 | (0.00%) | 253 | 929 |
| 03.08.2026 09:18:18 | 13 | 3.6700 | 0.00 | (0.00%) | 629 | 2 308 |
| 03.08.2026 09:17:09 | 12 | 3.6800 | +0.01 | (+0.27%) | 177 | 651 |
| 03.08.2026 09:08:48 | 11 | 3.6800 | +0.01 | (+0.27%) | 20 | 74 |
| 03.08.2026 09:08:48 | 10 | 3.6800 | +0.01 | (+0.27%) | 900 | 3 312 |
| 03.08.2026 09:08:47 | 9 | 3.6800 | +0.01 | (+0.27%) | 105 | 386 |
| 03.08.2026 09:01:31 | 8 | 3.6700 | 0.00 | (0.00%) | 88 | 323 |
| 03.08.2026 09:00:00 | 7 | 3.6700 | 0.00 | (0.00%) | 909 | 3 336 |
| 03.08.2026 09:00:00 | 6 | 3.6700 | 0.00 | (0.00%) | 42 | 154 |
| 03.08.2026 09:00:00 | 5 | 3.6700 | 0.00 | (0.00%) | 5 | 18 |
| 03.08.2026 09:00:00 | 4 | 3.6700 | 0.00 | (0.00%) | 3 | 11 |
| 03.08.2026 09:00:00 | 3 | 3.6700 | 0.00 | (0.00%) | 4 | 15 |
| 03.08.2026 09:00:00 | 2 | 3.6700 | 0.00 | (0.00%) | 13 | 48 |
| 03.08.2026 09:00:00 | 1 | 3.6700 | 0.00 | (0.00%) | 13 | 48 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:47:38 | 44 | 3.6700 | +0.02 | (+0.55%) | 370 | 1 358 |
| 31.07.2026 16:42:38 | 43 | 3.6700 | +0.02 | (+0.55%) | 9 | 33 |
| 31.07.2026 16:34:54 | 42 | 3.6700 | +0.02 | (+0.55%) | 1 | 4 |
| 31.07.2026 16:32:58 | 41 | 3.6600 | +0.01 | (+0.27%) | 5 | 18 |
| 31.07.2026 15:55:59 | 40 | 3.6600 | +0.01 | (+0.27%) | 2 | 7 |
| 31.07.2026 15:55:25 | 39 | 3.6600 | +0.01 | (+0.27%) | 1 | 4 |
| 31.07.2026 15:42:07 | 38 | 3.6600 | +0.01 | (+0.27%) | 50 | 183 |
| 31.07.2026 15:36:03 | 37 | 3.6700 | +0.02 | (+0.55%) | 30 | 110 |
| 31.07.2026 14:57:09 | 36 | 3.6600 | +0.01 | (+0.27%) | 600 | 2 196 |
| 31.07.2026 14:51:19 | 35 | 3.6700 | +0.02 | (+0.55%) | 1 | 4 |
| 31.07.2026 14:33:33 | 34 | 3.6600 | +0.01 | (+0.27%) | 5333 | 19 519 |
| 31.07.2026 14:04:45 | 33 | 3.6600 | +0.01 | (+0.27%) | 867 | 3 173 |
| 31.07.2026 14:03:44 | 32 | 3.6600 | +0.01 | (+0.27%) | 2133 | 7 807 |
| 31.07.2026 14:03:44 | 31 | 3.6600 | +0.01 | (+0.27%) | 1867 | 6 833 |
| 31.07.2026 13:58:23 | 30 | 3.6700 | +0.02 | (+0.55%) | 108 | 396 |
| 31.07.2026 13:49:42 | 29 | 3.6600 | +0.01 | (+0.27%) | 27 | 99 |
| 31.07.2026 13:06:32 | 28 | 3.6700 | +0.02 | (+0.55%) | 1 | 4 |
| 31.07.2026 12:47:11 | 27 | 3.6700 | +0.02 | (+0.55%) | 8 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 308 538 000 |
| Enterprise Value: | 334 066 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, Polska |
| CEO: | Przemysław Kmiotek |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
