Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.930.00(0.00%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 16:39:24 | 36 | 3.9300 | 0.00 | (0.00%) | 20 | 79 |
| 23.01.2026 16:37:07 | 35 | 3.9000 | -0.03 | (-0.76%) | 310 | 1 209 |
| 23.01.2026 16:37:07 | 34 | 3.9000 | -0.03 | (-0.76%) | 180 | 702 |
| 23.01.2026 16:37:07 | 33 | 3.9000 | -0.03 | (-0.76%) | 1012 | 3 947 |
| 23.01.2026 16:37:07 | 32 | 3.9100 | -0.02 | (-0.51%) | 300 | 1 173 |
| 23.01.2026 16:37:07 | 31 | 3.9100 | -0.02 | (-0.51%) | 3 | 12 |
| 23.01.2026 16:37:07 | 30 | 3.9100 | -0.02 | (-0.51%) | 507 | 1 982 |
| 23.01.2026 16:37:07 | 29 | 3.9200 | -0.01 | (-0.25%) | 200 | 784 |
| 23.01.2026 16:37:07 | 28 | 3.9200 | -0.01 | (-0.25%) | 102 | 400 |
| 23.01.2026 16:29:19 | 27 | 3.9200 | -0.01 | (-0.25%) | 1000 | 3 920 |
| 23.01.2026 16:04:49 | 26 | 3.9300 | 0.00 | (0.00%) | 260 | 1 022 |
| 23.01.2026 16:01:08 | 25 | 3.9300 | 0.00 | (0.00%) | 10 | 39 |
| 23.01.2026 15:38:17 | 24 | 3.9300 | 0.00 | (0.00%) | 51 | 200 |
| 23.01.2026 15:36:35 | 23 | 3.9300 | 0.00 | (0.00%) | 8 | 31 |
| 23.01.2026 15:23:35 | 22 | 3.9200 | -0.01 | (-0.25%) | 250 | 980 |
| 23.01.2026 15:20:44 | 21 | 3.9300 | 0.00 | (0.00%) | 25 | 98 |
| 23.01.2026 15:00:00 | 20 | 3.9300 | 0.00 | (0.00%) | 270 | 1 061 |
| 23.01.2026 14:16:27 | 19 | 3.9300 | 0.00 | (0.00%) | 127 | 499 |
| 23.01.2026 14:01:00 | 18 | 3.9300 | 0.00 | (0.00%) | 51 | 200 |
| 23.01.2026 13:11:05 | 17 | 3.9100 | -0.02 | (-0.51%) | 83 | 325 |
| 23.01.2026 11:58:48 | 16 | 3.9300 | 0.00 | (0.00%) | 7 | 28 |
| 23.01.2026 11:31:44 | 15 | 3.9100 | -0.02 | (-0.51%) | 410 | 1 603 |
| 23.01.2026 11:31:44 | 14 | 3.9100 | -0.02 | (-0.51%) | 290 | 1 134 |
| 23.01.2026 10:38:12 | 13 | 3.9100 | -0.02 | (-0.51%) | 10 | 39 |
| 23.01.2026 09:55:05 | 12 | 3.9300 | 0.00 | (0.00%) | 3 | 12 |
| 23.01.2026 09:38:15 | 11 | 3.9300 | 0.00 | (0.00%) | 10 | 39 |
| 23.01.2026 09:27:24 | 10 | 3.9000 | -0.03 | (-0.76%) | 488 | 1 903 |
| 23.01.2026 09:25:24 | 9 | 3.9000 | -0.03 | (-0.76%) | 488 | 1 903 |
| 23.01.2026 09:25:02 | 8 | 3.9100 | -0.02 | (-0.51%) | 943 | 3 687 |
| 23.01.2026 09:15:58 | 7 | 3.9300 | 0.00 | (0.00%) | 127 | 499 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 09:00:59 | 6 | 3.9300 | 0.00 | (0.00%) | 92 | 362 |
| 23.01.2026 09:00:00 | 5 | 3.9300 | 0.00 | (0.00%) | 308 | 1 210 |
| 23.01.2026 09:00:00 | 4 | 3.9300 | 0.00 | (0.00%) | 1 | 4 |
| 23.01.2026 09:00:00 | 3 | 3.9300 | 0.00 | (0.00%) | 24 | 94 |
| 23.01.2026 09:00:00 | 2 | 3.9300 | 0.00 | (0.00%) | 22 | 86 |
| 23.01.2026 09:00:00 | 1 | 3.9300 | 0.00 | (0.00%) | 1 | 4 |
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 17:00:00 | 44 | 3.9300 | +0.04 | (+1.03%) | 1 | 4 |
| 22.01.2026 17:00:00 | 43 | 3.9300 | +0.04 | (+1.03%) | 55 | 216 |
| 22.01.2026 16:32:18 | 42 | 3.9400 | +0.05 | (+1.29%) | 83 | 327 |
| 22.01.2026 16:16:37 | 41 | 3.9300 | +0.04 | (+1.03%) | 745 | 2 928 |
| 22.01.2026 15:27:54 | 40 | 3.9000 | +0.01 | (+0.26%) | 351 | 1 369 |
| 22.01.2026 15:27:54 | 39 | 3.9000 | +0.01 | (+0.26%) | 8 | 31 |
| 22.01.2026 15:22:10 | 38 | 3.9200 | +0.03 | (+0.77%) | 3 | 12 |
| 22.01.2026 14:44:16 | 37 | 3.9200 | +0.03 | (+0.77%) | 25 | 98 |
| 22.01.2026 14:24:30 | 36 | 3.9200 | +0.03 | (+0.77%) | 364 | 1 427 |
| 22.01.2026 14:24:30 | 35 | 3.9200 | +0.03 | (+0.77%) | 836 | 3 277 |
| 22.01.2026 13:38:53 | 34 | 3.9200 | +0.03 | (+0.77%) | 164 | 643 |
| 22.01.2026 13:38:53 | 33 | 3.9200 | +0.03 | (+0.77%) | 336 | 1 317 |
| 22.01.2026 13:24:30 | 32 | 3.9200 | +0.03 | (+0.77%) | 1622 | 6 358 |
| 22.01.2026 13:00:53 | 31 | 3.9200 | +0.03 | (+0.77%) | 50 | 196 |
| 22.01.2026 13:00:03 | 30 | 3.9200 | +0.03 | (+0.77%) | 259 | 1 015 |
| 22.01.2026 13:00:03 | 29 | 3.9100 | +0.02 | (+0.51%) | 200 | 782 |
| 22.01.2026 12:18:45 | 28 | 3.9200 | +0.03 | (+0.77%) | 22 | 86 |
| 22.01.2026 12:02:40 | 27 | 3.9000 | +0.01 | (+0.26%) | 350 | 1 365 |
| 22.01.2026 11:48:55 | 26 | 3.8900 | 0.00 | (0.00%) | 400 | 1 556 |
| 22.01.2026 11:44:15 | 25 | 3.8900 | 0.00 | (0.00%) | 5 | 19 |
| 22.01.2026 11:21:13 | 24 | 3.8900 | 0.00 | (0.00%) | 973 | 3 785 |
| 22.01.2026 11:21:13 | 23 | 3.8900 | 0.00 | (0.00%) | 20 | 78 |
| 22.01.2026 11:21:13 | 22 | 3.8900 | 0.00 | (0.00%) | 257 | 1 000 |
| 22.01.2026 11:21:13 | 21 | 3.8900 | 0.00 | (0.00%) | 500 | 1 945 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 11:21:13 | 20 | 3.8900 | 0.00 | (0.00%) | 1070 | 4 162 |
| 22.01.2026 11:15:38 | 19 | 3.9200 | +0.03 | (+0.77%) | 300 | 1 176 |
| 22.01.2026 11:09:43 | 18 | 3.8900 | 0.00 | (0.00%) | 27 | 105 |
| 22.01.2026 10:30:22 | 17 | 3.8900 | 0.00 | (0.00%) | 139 | 541 |
| 22.01.2026 10:17:39 | 16 | 3.9200 | +0.03 | (+0.77%) | 10 | 39 |
| 22.01.2026 10:17:19 | 15 | 3.9200 | +0.03 | (+0.77%) | 1 | 4 |
| 22.01.2026 10:14:53 | 14 | 3.8900 | 0.00 | (0.00%) | 264 | 1 027 |
| 22.01.2026 10:14:53 | 13 | 3.8900 | 0.00 | (0.00%) | 12 | 47 |
| 22.01.2026 10:14:53 | 12 | 3.8900 | 0.00 | (0.00%) | 45 | 175 |
| 22.01.2026 10:14:17 | 11 | 3.9000 | +0.01 | (+0.26%) | 1277 | 4 980 |
| 22.01.2026 10:05:04 | 10 | 3.9000 | +0.01 | (+0.26%) | 102 | 398 |
| 22.01.2026 09:49:49 | 9 | 3.9200 | +0.03 | (+0.77%) | 500 | 1 960 |
| 22.01.2026 09:42:45 | 8 | 3.9000 | +0.01 | (+0.26%) | 400 | 1 560 |
| 22.01.2026 09:42:45 | 7 | 3.9000 | +0.01 | (+0.26%) | 4500 | 17 550 |
| 22.01.2026 09:33:04 | 6 | 3.9300 | +0.04 | (+1.03%) | 1249 | 4 909 |
| 22.01.2026 09:28:31 | 5 | 3.9200 | +0.03 | (+0.77%) | 21 | 82 |
| 22.01.2026 09:21:39 | 4 | 3.9200 | +0.03 | (+0.77%) | 4979 | 19 518 |
| 22.01.2026 09:19:54 | 3 | 3.9200 | +0.03 | (+0.77%) | 11 | 43 |
| 22.01.2026 09:10:09 | 2 | 3.9200 | +0.03 | (+0.77%) | 5 | 20 |
| 22.01.2026 09:00:00 | 1 | 3.9000 | +0.01 | (+0.26%) | 5 | 20 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 16:36:29 | 61 | 3.8900 | -0.03 | (-0.77%) | 3000 | 11 670 |
| 21.01.2026 16:36:29 | 60 | 3.8900 | -0.03 | (-0.77%) | 2500 | 9 725 |
| 21.01.2026 16:35:31 | 59 | 3.9000 | -0.02 | (-0.51%) | 257 | 1 002 |
| 21.01.2026 16:30:37 | 58 | 3.9300 | +0.01 | (+0.26%) | 25 | 98 |
| 21.01.2026 16:05:21 | 57 | 3.8900 | -0.03 | (-0.77%) | 500 | 1 945 |
| 21.01.2026 16:03:33 | 56 | 3.9000 | -0.02 | (-0.51%) | 745 | 2 906 |
| 21.01.2026 16:01:22 | 55 | 3.9000 | -0.02 | (-0.51%) | 876 | 3 416 |
| 21.01.2026 16:01:22 | 54 | 3.9000 | -0.02 | (-0.51%) | 20 | 78 |
| 21.01.2026 16:01:22 | 53 | 3.9000 | -0.02 | (-0.51%) | 2000 | 7 800 |
| 21.01.2026 16:01:22 | 52 | 3.9000 | -0.02 | (-0.51%) | 5 | 20 |
| 21.01.2026 16:01:22 | 51 | 3.9000 | -0.02 | (-0.51%) | 1950 | 7 605 |
| 21.01.2026 16:01:22 | 50 | 3.9000 | -0.02 | (-0.51%) | 20 | 78 |
| 21.01.2026 16:01:22 | 49 | 3.9200 | 0.00 | (0.00%) | 100 | 392 |
| 21.01.2026 16:01:22 | 48 | 3.9200 | 0.00 | (0.00%) | 280 | 1 098 |
| 21.01.2026 16:01:22 | 47 | 3.9200 | 0.00 | (0.00%) | 2000 | 7 840 |
| 21.01.2026 16:01:22 | 46 | 3.9300 | +0.01 | (+0.26%) | 4 | 16 |
| 21.01.2026 15:53:22 | 45 | 3.9300 | +0.01 | (+0.26%) | 6 | 24 |
| 21.01.2026 15:21:23 | 44 | 3.9400 | +0.02 | (+0.51%) | 24 | 95 |
| 21.01.2026 15:19:04 | 43 | 3.9500 | +0.03 | (+0.77%) | 5 | 20 |
| 21.01.2026 15:05:48 | 42 | 3.9400 | +0.02 | (+0.51%) | 20 | 79 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 331 299 000 |
| Enterprise Value: | 334 433 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, Polska |
| CEO: | Przemysław Kmiotek |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| Telefon: | +48 (71) 776 47 00 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
