Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.56+0.02(+0.56%)ATM GRUPA SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 28.10.2026 16:59:54 | 3.5600 | +0.02 | (+0.56%) | 56 | 199 | |
| 28.10.2026 16:45:33 | 3.5600 | +0.02 | (+0.56%) | 244 | 869 | |
| 28.10.2026 16:42:19 | 3.5500 | +0.01 | (+0.28%) | 256 | 909 | |
| 28.10.2026 16:26:18 | 3.5500 | +0.01 | (+0.28%) | 1 | 4 | |
| 28.10.2026 16:20:19 | 3.5500 | +0.01 | (+0.28%) | 678 | 2 407 | |
| 28.10.2026 16:17:58 | 3.5500 | +0.01 | (+0.28%) | 546 | 1 938 | |
| 28.10.2026 16:17:58 | 3.5500 | +0.01 | (+0.28%) | 20 | 71 | |
| 28.10.2026 16:17:58 | 3.5500 | +0.01 | (+0.28%) | 30 | 107 | |
| 28.10.2026 16:17:58 | 3.5500 | +0.01 | (+0.28%) | 4 | 14 | |
| 28.10.2026 16:14:11 | 3.5000 | -0.04 | (-1.13%) | 2788 | 9 758 | |
| 28.10.2026 16:14:11 | 3.5000 | -0.04 | (-1.13%) | 200 | 700 | |
| 28.10.2026 16:13:24 | 3.5000 | -0.04 | (-1.13%) | 1800 | 6 300 | |
| 28.10.2026 16:13:24 | 3.5000 | -0.04 | (-1.13%) | 200 | 700 | |
| 28.10.2026 16:12:45 | 3.5000 | -0.04 | (-1.13%) | 2815 | 9 853 | |
| 28.10.2026 16:12:45 | 3.5000 | -0.04 | (-1.13%) | 185 | 648 | |
| 28.10.2026 15:56:33 | 3.5000 | -0.04 | (-1.13%) | 15 | 53 | |
| 28.10.2026 15:49:48 | 3.4900 | -0.05 | (-1.41%) | 131 | 457 | |
| 28.10.2026 15:49:03 | 3.5000 | -0.04 | (-1.13%) | 324 | 1 134 | |
| 28.10.2026 15:49:03 | 3.5000 | -0.04 | (-1.13%) | 200 | 700 | |
| 28.10.2026 15:43:02 | 3.5000 | -0.04 | (-1.13%) | 200 | 700 | |
| 28.10.2026 15:37:39 | 3.5000 | -0.04 | (-1.13%) | 857 | 3 000 | |
| 28.10.2026 15:37:39 | 3.5000 | -0.04 | (-1.13%) | 143 | 501 | |
| 28.10.2026 15:35:14 | 3.5000 | -0.04 | (-1.13%) | 57 | 200 | |
| 28.10.2026 15:34:59 | 3.5000 | -0.04 | (-1.13%) | 549 | 1 922 | |
| 28.10.2026 15:34:59 | 3.5000 | -0.04 | (-1.13%) | 151 | 529 | |
| 28.10.2026 15:32:15 | 3.5000 | -0.04 | (-1.13%) | 39 | 137 | |
| 28.10.2026 15:31:41 | 3.5000 | -0.04 | (-1.13%) | 10 | 35 | |
| 28.10.2026 15:30:58 | 3.5000 | -0.04 | (-1.13%) | 4800 | 16 800 | |
| 28.10.2026 15:30:58 | 3.5000 | -0.04 | (-1.13%) | 200 | 700 | |
| 28.10.2026 15:30:49 | 3.5000 | -0.04 | (-1.13%) | 1200 | 4 200 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 15:30:49 | 3.5000 | -0.04 | (-1.13%) | 1500 | 5 250 | |
| 28.10.2026 15:30:49 | 3.5000 | -0.04 | (-1.13%) | 999 | 3 497 | |
| 28.10.2026 15:30:49 | 3.5000 | -0.04 | (-1.13%) | 1000 | 3 500 | |
| 28.10.2026 15:30:49 | 3.5000 | -0.04 | (-1.13%) | 600 | 2 100 | |
| 28.10.2026 15:30:49 | 3.5000 | -0.04 | (-1.13%) | 370 | 1 295 | |
| 28.10.2026 15:30:49 | 3.5000 | -0.04 | (-1.13%) | 20 | 70 | |
| 28.10.2026 15:30:49 | 3.5000 | -0.04 | (-1.13%) | 2000 | 7 000 | |
| 28.10.2026 15:30:49 | 3.5000 | -0.04 | (-1.13%) | 30 | 105 | |
| 28.10.2026 15:30:49 | 3.5000 | -0.04 | (-1.13%) | 10 | 35 | |
| 28.10.2026 15:30:49 | 3.5000 | -0.04 | (-1.13%) | 300 | 1 050 | |
| 28.10.2026 15:30:49 | 3.5000 | -0.04 | (-1.13%) | 106 | 371 | |
| 28.10.2026 15:30:49 | 3.5100 | -0.03 | (-0.85%) | 10 | 35 | |
| 28.10.2026 15:30:49 | 3.5100 | -0.03 | (-0.85%) | 1000 | 3 510 | |
| 28.10.2026 15:30:49 | 3.5100 | -0.03 | (-0.85%) | 5 | 18 | |
| 28.10.2026 15:30:49 | 3.5100 | -0.03 | (-0.85%) | 317 | 1 113 | |
| 28.10.2026 14:27:18 | 3.5500 | +0.01 | (+0.28%) | 6 | 21 | |
| 28.10.2026 13:41:11 | 3.5100 | -0.03 | (-0.85%) | 112 | 393 | |
| 28.10.2026 13:41:11 | 3.5100 | -0.03 | (-0.85%) | 30 | 105 | |
| 28.10.2026 13:20:00 | 3.5600 | +0.02 | (+0.56%) | 104 | 370 | |
| 28.10.2026 13:13:41 | 3.5600 | +0.02 | (+0.56%) | 1 | 4 | |
| 28.10.2026 12:56:14 | 3.5600 | +0.02 | (+0.56%) | 140 | 498 | |
| 28.10.2026 12:56:09 | 3.5600 | +0.02 | (+0.56%) | 31 | 110 | |
| 28.10.2026 12:56:09 | 3.5600 | +0.02 | (+0.56%) | 30 | 107 | |
| 28.10.2026 12:56:09 | 3.5500 | +0.01 | (+0.28%) | 15 | 53 | |
| 28.10.2026 12:56:09 | 3.5500 | +0.01 | (+0.28%) | 30 | 107 | |
| 28.10.2026 12:56:09 | 3.5500 | +0.01 | (+0.28%) | 20 | 71 | |
| 28.10.2026 12:56:09 | 3.5400 | 0.00 | (0.00%) | 15 | 53 | |
| 28.10.2026 12:55:19 | 3.5000 | -0.04 | (-1.13%) | 184 | 644 | |
| 28.10.2026 12:55:19 | 3.5100 | -0.03 | (-0.85%) | 100 | 351 | |
| 28.10.2026 12:43:53 | 3.5400 | 0.00 | (0.00%) | 5 | 18 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 12:39:23 | 3.4900 | -0.05 | (-1.41%) | 1771 | 6 181 | |
| 28.10.2026 12:38:21 | 3.5000 | -0.04 | (-1.13%) | 823 | 2 881 | |
| 28.10.2026 12:38:21 | 3.5000 | -0.04 | (-1.13%) | 1451 | 5 079 | |
| 28.10.2026 12:38:07 | 3.4900 | -0.05 | (-1.41%) | 2 | 7 | |
| 28.10.2026 12:38:07 | 3.4900 | -0.05 | (-1.41%) | 50 | 175 | |
| 28.10.2026 12:38:07 | 3.4900 | -0.05 | (-1.41%) | 2222 | 7 755 | |
| 28.10.2026 12:37:09 | 3.5000 | -0.04 | (-1.13%) | 2415 | 8 453 | |
| 28.10.2026 12:36:11 | 3.5000 | -0.04 | (-1.13%) | 30 | 105 | |
| 28.10.2026 12:35:53 | 3.5000 | -0.04 | (-1.13%) | 30 | 105 | |
| 28.10.2026 12:34:20 | 3.5000 | -0.04 | (-1.13%) | 300 | 1 050 | |
| 28.10.2026 12:33:21 | 3.5000 | -0.04 | (-1.13%) | 1000 | 3 500 | |
| 28.10.2026 12:33:00 | 3.5000 | -0.04 | (-1.13%) | 500 | 1 750 | |
| 28.10.2026 12:31:41 | 3.5000 | -0.04 | (-1.13%) | 1000 | 3 500 | |
| 28.10.2026 12:30:02 | 3.5000 | -0.04 | (-1.13%) | 34 | 119 | |
| 28.10.2026 12:29:56 | 3.5000 | -0.04 | (-1.13%) | 600 | 2 100 | |
| 28.10.2026 12:28:23 | 3.5000 | -0.04 | (-1.13%) | 142 | 497 | |
| 28.10.2026 12:27:35 | 3.5000 | -0.04 | (-1.13%) | 142 | 497 | |
| 28.10.2026 12:24:11 | 3.5000 | -0.04 | (-1.13%) | 30 | 105 | |
| 28.10.2026 12:22:53 | 3.4900 | -0.05 | (-1.41%) | 20 | 70 | |
| 28.10.2026 12:22:53 | 3.4900 | -0.05 | (-1.41%) | 600 | 2 094 | |
| 28.10.2026 12:22:53 | 3.4900 | -0.05 | (-1.41%) | 15 | 52 | |
| 28.10.2026 12:22:53 | 3.4900 | -0.05 | (-1.41%) | 667 | 2 328 | |
| 28.10.2026 12:22:53 | 3.4900 | -0.05 | (-1.41%) | 5 | 17 | |
| 28.10.2026 12:22:53 | 3.4900 | -0.05 | (-1.41%) | 50 | 175 | |
| 28.10.2026 12:22:53 | 3.4900 | -0.05 | (-1.41%) | 270 | 942 | |
| 28.10.2026 12:22:53 | 3.4900 | -0.05 | (-1.41%) | 8 | 28 | |
| 28.10.2026 12:22:53 | 3.4900 | -0.05 | (-1.41%) | 20 | 70 | |
| 28.10.2026 12:22:53 | 3.4900 | -0.05 | (-1.41%) | 380 | 1 326 | |
| 28.10.2026 12:14:45 | 3.5000 | -0.04 | (-1.13%) | 8 | 28 | |
| 28.10.2026 12:12:39 | 3.5000 | -0.04 | (-1.13%) | 1000 | 3 500 | |
| 28.10.2026 12:10:57 | 3.5000 | -0.04 | (-1.13%) | 2858 | 10 003 | |
| 28.10.2026 12:10:57 | 3.5000 | -0.04 | (-1.13%) | 50 | 175 | |
| 28.10.2026 12:10:57 | 3.5000 | -0.04 | (-1.13%) | 400 | 1 400 | |
| 28.10.2026 12:10:57 | 3.5000 | -0.04 | (-1.13%) | 50 | 175 | |
| 28.10.2026 12:10:57 | 3.5000 | -0.04 | (-1.13%) | 571 | 1 999 | |
| 28.10.2026 12:10:57 | 3.5000 | -0.04 | (-1.13%) | 40 | 140 | |
| 28.10.2026 12:10:57 | 3.5000 | -0.04 | (-1.13%) | 3 | 11 | |
| 28.10.2026 12:10:57 | 3.5000 | -0.04 | (-1.13%) | 5 | 18 | |
| 28.10.2026 12:10:57 | 3.5000 | -0.04 | (-1.13%) | 101 | 354 | |
| 28.10.2026 12:10:57 | 3.5000 | -0.04 | (-1.13%) | 8 | 28 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 300 108 000 |
| Enterprise Value: | 309 600 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, Polska |
| CEO: | Przemysław Kmiotek |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
