Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.31-0.04(-1.19%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.09.2023 16:48:50 | 10 | 3.3100 | -0.04 | (-1.19%) | 207 | 685 |
| 22.09.2023 16:23:33 | 9 | 3.3500 | 0.00 | (0.00%) | 518 | 1 735 |
| 22.09.2023 15:41:59 | 8 | 3.3500 | 0.00 | (0.00%) | 600 | 2 010 |
| 22.09.2023 15:41:59 | 7 | 3.3500 | 0.00 | (0.00%) | 50 | 168 |
| 22.09.2023 11:34:21 | 6 | 3.3500 | 0.00 | (0.00%) | 310 | 1 039 |
| 22.09.2023 10:33:57 | 5 | 3.3500 | 0.00 | (0.00%) | 3 | 10 |
| 22.09.2023 09:24:03 | 4 | 3.3500 | 0.00 | (0.00%) | 137 | 459 |
| 22.09.2023 09:05:42 | 3 | 3.3500 | 0.00 | (0.00%) | 10 | 34 |
| 22.09.2023 09:00:00 | 2 | 3.3500 | 0.00 | (0.00%) | 853 | 2 858 |
| 22.09.2023 09:00:00 | 1 | 3.3500 | 0.00 | (0.00%) | 57 | 191 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2023 14:28:47 | 10 | 3.3500 | +0.10 | (+3.08%) | 342 | 1 146 |
| 21.09.2023 14:28:47 | 9 | 3.3500 | +0.10 | (+3.08%) | 138 | 462 |
| 21.09.2023 14:28:47 | 8 | 3.3400 | +0.09 | (+2.77%) | 20 | 67 |
| 21.09.2023 12:43:41 | 7 | 3.3500 | +0.10 | (+3.08%) | 50 | 168 |
| 21.09.2023 12:12:33 | 6 | 3.3500 | +0.10 | (+3.08%) | 12 | 40 |
| 21.09.2023 12:12:33 | 5 | 3.3500 | +0.10 | (+3.08%) | 3 | 10 |
| 21.09.2023 12:12:33 | 4 | 3.3400 | +0.09 | (+2.77%) | 3 | 10 |
| 21.09.2023 12:12:33 | 3 | 3.3300 | +0.08 | (+2.46%) | 3 | 10 |
| 21.09.2023 12:12:33 | 2 | 3.3200 | +0.07 | (+2.15%) | 3 | 10 |
| 21.09.2023 09:00:00 | 1 | 3.2600 | +0.01 | (+0.31%) | 3 | 10 |
| 20.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.09.2023 09:00:00 | 5 | 3.2500 | -0.01 | (-0.31%) | 927 | 3 013 |
| 20.09.2023 09:00:00 | 4 | 3.2500 | -0.01 | (-0.31%) | 37 | 120 |
| 20.09.2023 09:00:00 | 3 | 3.2500 | -0.01 | (-0.31%) | 30 | 98 |
| 20.09.2023 09:00:00 | 2 | 3.2500 | -0.01 | (-0.31%) | 491 | 1 596 |
| 20.09.2023 09:00:00 | 1 | 3.2500 | -0.01 | (-0.31%) | 15 | 49 |
| 19.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.09.2023 13:44:37 | 18 | 3.2600 | -0.04 | (-1.21%) | 54 | 176 |
| 19.09.2023 13:30:52 | 17 | 3.3000 | 0.00 | (0.00%) | 30 | 99 |
| 19.09.2023 13:27:12 | 16 | 3.2600 | -0.04 | (-1.21%) | 5 | 16 |
| 19.09.2023 11:07:58 | 15 | 3.2900 | -0.01 | (-0.30%) | 3050 | 10 035 |
| 19.09.2023 11:07:58 | 14 | 3.2900 | -0.01 | (-0.30%) | 302 | 994 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.09.2023 11:07:58 | 13 | 3.2900 | -0.01 | (-0.30%) | 1150 | 3 784 |
| 19.09.2023 11:07:58 | 12 | 3.2900 | -0.01 | (-0.30%) | 15 | 49 |
| 19.09.2023 11:07:58 | 11 | 3.2900 | -0.01 | (-0.30%) | 79 | 260 |
| 19.09.2023 11:07:58 | 10 | 3.3000 | 0.00 | (0.00%) | 15222 | 50 233 |
| 19.09.2023 11:07:58 | 9 | 3.3000 | 0.00 | (0.00%) | 87 | 287 |
| 19.09.2023 11:07:58 | 8 | 3.3100 | +0.01 | (+0.30%) | 4 | 13 |
| 19.09.2023 11:07:58 | 7 | 3.3100 | +0.01 | (+0.30%) | 30 | 99 |
| 19.09.2023 10:13:30 | 6 | 3.3700 | +0.07 | (+2.12%) | 20 | 67 |
| 19.09.2023 09:18:12 | 5 | 3.3700 | +0.07 | (+2.12%) | 5 | 17 |
| 19.09.2023 09:13:21 | 4 | 3.3700 | +0.07 | (+2.12%) | 30 | 101 |
| 19.09.2023 09:11:00 | 3 | 3.3000 | 0.00 | (0.00%) | 10 | 33 |
| 19.09.2023 09:11:00 | 2 | 3.3100 | +0.01 | (+0.30%) | 392 | 1 298 |
| 19.09.2023 09:00:00 | 1 | 3.3000 | 0.00 | (0.00%) | 3 | 10 |
| 18.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2023 16:12:25 | 43 | 3.3000 | -0.07 | (-2.08%) | 478 | 1 577 |
| 18.09.2023 15:46:49 | 42 | 3.3000 | -0.07 | (-2.08%) | 35 | 116 |
| 18.09.2023 14:35:41 | 41 | 3.3000 | -0.07 | (-2.08%) | 1000 | 3 300 |
| 18.09.2023 14:27:47 | 40 | 3.2900 | -0.08 | (-2.37%) | 221 | 727 |
| 18.09.2023 14:25:09 | 39 | 3.2900 | -0.08 | (-2.37%) | 3 | 10 |
| 18.09.2023 14:15:37 | 38 | 3.3000 | -0.07 | (-2.08%) | 30 | 99 |
| 18.09.2023 13:28:38 | 37 | 3.3000 | -0.07 | (-2.08%) | 7 | 23 |
| 18.09.2023 13:21:02 | 36 | 3.3000 | -0.07 | (-2.08%) | 20 | 66 |
| 18.09.2023 13:18:44 | 35 | 3.3000 | -0.07 | (-2.08%) | 20 | 66 |
| 18.09.2023 13:16:49 | 34 | 3.3000 | -0.07 | (-2.08%) | 15 | 50 |
| 18.09.2023 13:15:45 | 33 | 3.3000 | -0.07 | (-2.08%) | 50 | 165 |
| 18.09.2023 13:12:31 | 32 | 3.3000 | -0.07 | (-2.08%) | 30 | 99 |
| 18.09.2023 13:10:29 | 31 | 3.3000 | -0.07 | (-2.08%) | 20 | 66 |
| 18.09.2023 12:54:59 | 30 | 3.3000 | -0.07 | (-2.08%) | 424 | 1 399 |
| 18.09.2023 12:43:44 | 29 | 3.3200 | -0.05 | (-1.48%) | 400 | 1 328 |
| 18.09.2023 12:43:40 | 28 | 3.3300 | -0.04 | (-1.19%) | 2 | 7 |
| 18.09.2023 12:31:46 | 27 | 3.3400 | -0.03 | (-0.89%) | 360 | 1 202 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2023 12:31:46 | 26 | 3.3400 | -0.03 | (-0.89%) | 3 | 10 |
| 18.09.2023 12:31:37 | 25 | 3.3500 | -0.02 | (-0.59%) | 100 | 335 |
| 18.09.2023 12:15:13 | 24 | 3.3500 | -0.02 | (-0.59%) | 308 | 1 032 |
| 18.09.2023 12:11:29 | 23 | 3.3500 | -0.02 | (-0.59%) | 40 | 134 |
| 18.09.2023 12:11:29 | 22 | 3.3500 | -0.02 | (-0.59%) | 245 | 821 |
| 18.09.2023 12:11:29 | 21 | 3.3500 | -0.02 | (-0.59%) | 255 | 854 |
| 18.09.2023 11:30:34 | 20 | 3.3600 | -0.01 | (-0.30%) | 298 | 1 001 |
| 18.09.2023 11:30:34 | 19 | 3.3600 | -0.01 | (-0.30%) | 896 | 3 011 |
| 18.09.2023 11:16:45 | 18 | 3.3700 | 0.00 | (0.00%) | 109 | 367 |
| 18.09.2023 11:16:45 | 17 | 3.3700 | 0.00 | (0.00%) | 397 | 1 338 |
| 18.09.2023 11:16:45 | 16 | 3.3700 | 0.00 | (0.00%) | 403 | 1 358 |
| 18.09.2023 11:12:15 | 15 | 3.3700 | 0.00 | (0.00%) | 67 | 226 |
| 18.09.2023 11:12:15 | 14 | 3.3700 | 0.00 | (0.00%) | 33 | 111 |
| 18.09.2023 11:12:15 | 13 | 3.3700 | 0.00 | (0.00%) | 6 | 20 |
| 18.09.2023 11:09:39 | 12 | 3.3900 | +0.02 | (+0.59%) | 21 | 71 |
| 18.09.2023 11:00:20 | 11 | 3.3900 | +0.02 | (+0.59%) | 3 | 10 |
| 18.09.2023 10:51:07 | 10 | 3.3900 | +0.02 | (+0.59%) | 3 | 10 |
| 18.09.2023 10:37:31 | 9 | 3.3900 | +0.02 | (+0.59%) | 56 | 190 |
| 18.09.2023 10:37:31 | 8 | 3.3900 | +0.02 | (+0.59%) | 165 | 559 |
| 18.09.2023 09:40:47 | 7 | 3.3900 | +0.02 | (+0.59%) | 20 | 68 |
| 18.09.2023 09:21:36 | 6 | 3.3700 | 0.00 | (0.00%) | 10 | 34 |
| 18.09.2023 09:20:43 | 5 | 3.3700 | 0.00 | (0.00%) | 7 | 24 |
| 18.09.2023 09:02:26 | 4 | 3.3900 | +0.02 | (+0.59%) | 14 | 47 |
| 18.09.2023 09:00:00 | 3 | 3.3900 | +0.02 | (+0.59%) | 142 | 481 |
| 18.09.2023 09:00:00 | 2 | 3.3900 | +0.02 | (+0.59%) | 200 | 678 |
| 18.09.2023 09:00:00 | 1 | 3.3900 | +0.02 | (+0.59%) | 41 | 139 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 279 033 000 |
| Enterprise Value: | 276 315 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, POLSKA |
| CEO: | Andrzej Muszyński |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| Telefon: | +48 (71) 776 47 00 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
