Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.60+0.01(+0.28%)ATM GRUPA SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 08.10.2026 16:59:56 | 3.6000 | +0.01 | (+0.28%) | 75 | 270 | |
| 08.10.2026 16:59:56 | 3.6000 | +0.01 | (+0.28%) | 30 | 108 | |
| 08.10.2026 16:59:56 | 3.6000 | +0.01 | (+0.28%) | 1 | 4 | |
| 08.10.2026 16:59:56 | 3.6000 | +0.01 | (+0.28%) | 1 | 4 | |
| 08.10.2026 16:59:56 | 3.6000 | +0.01 | (+0.28%) | 8 | 29 | |
| 08.10.2026 16:20:17 | 3.6200 | +0.03 | (+0.84%) | 3 | 11 | |
| 08.10.2026 16:08:47 | 3.6200 | +0.03 | (+0.84%) | 50 | 181 | |
| 08.10.2026 16:08:47 | 3.6200 | +0.03 | (+0.84%) | 1000 | 3 620 | |
| 08.10.2026 16:08:47 | 3.5900 | 0.00 | (0.00%) | 600 | 2 154 | |
| 08.10.2026 16:02:44 | 3.5900 | 0.00 | (0.00%) | 118 | 424 | |
| 08.10.2026 16:02:44 | 3.5900 | 0.00 | (0.00%) | 427 | 1 533 | |
| 08.10.2026 16:01:20 | 3.6000 | +0.01 | (+0.28%) | 50 | 180 | |
| 08.10.2026 16:01:20 | 3.6000 | +0.01 | (+0.28%) | 23 | 83 | |
| 08.10.2026 16:00:23 | 3.6200 | +0.03 | (+0.84%) | 1000 | 3 620 | |
| 08.10.2026 15:56:48 | 3.6200 | +0.03 | (+0.84%) | 85 | 308 | |
| 08.10.2026 15:56:48 | 3.6200 | +0.03 | (+0.84%) | 3 | 11 | |
| 08.10.2026 15:56:48 | 3.6200 | +0.03 | (+0.84%) | 571 | 2 067 | |
| 08.10.2026 15:50:29 | 3.6200 | +0.03 | (+0.84%) | 7 | 25 | |
| 08.10.2026 15:47:18 | 3.6000 | +0.01 | (+0.28%) | 1 | 4 | |
| 08.10.2026 15:47:17 | 3.6000 | +0.01 | (+0.28%) | 28 | 101 | |
| 08.10.2026 15:47:17 | 3.6000 | +0.01 | (+0.28%) | 3 | 11 | |
| 08.10.2026 15:33:26 | 3.6200 | +0.03 | (+0.84%) | 15 | 54 | |
| 08.10.2026 15:31:09 | 3.6200 | +0.03 | (+0.84%) | 54 | 195 | |
| 08.10.2026 15:22:09 | 3.6200 | +0.03 | (+0.84%) | 16 | 58 | |
| 08.10.2026 15:14:39 | 3.6000 | +0.01 | (+0.28%) | 71 | 256 | |
| 08.10.2026 15:14:39 | 3.6000 | +0.01 | (+0.28%) | 1 | 4 | |
| 08.10.2026 15:11:38 | 3.6200 | +0.03 | (+0.84%) | 6 | 22 | |
| 08.10.2026 15:05:43 | 3.6200 | +0.03 | (+0.84%) | 205 | 742 | |
| 08.10.2026 15:05:10 | 3.6000 | +0.01 | (+0.28%) | 9 | 32 | |
| 08.10.2026 15:05:10 | 3.6000 | +0.01 | (+0.28%) | 1 | 4 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 15:02:53 | 3.6200 | +0.03 | (+0.84%) | 27 | 98 | |
| 08.10.2026 15:02:09 | 3.6000 | +0.01 | (+0.28%) | 133 | 479 | |
| 08.10.2026 15:02:08 | 3.6000 | +0.01 | (+0.28%) | 400 | 1 440 | |
| 08.10.2026 14:56:16 | 3.6000 | +0.01 | (+0.28%) | 11 | 40 | |
| 08.10.2026 14:56:15 | 3.6000 | +0.01 | (+0.28%) | 319 | 1 148 | |
| 08.10.2026 14:56:15 | 3.6000 | +0.01 | (+0.28%) | 1 | 4 | |
| 08.10.2026 14:56:15 | 3.6000 | +0.01 | (+0.28%) | 69 | 248 | |
| 08.10.2026 14:56:15 | 3.6000 | +0.01 | (+0.28%) | 31 | 112 | |
| 08.10.2026 14:53:00 | 3.6200 | +0.03 | (+0.84%) | 99 | 358 | |
| 08.10.2026 14:49:36 | 3.6200 | +0.03 | (+0.84%) | 29 | 105 | |
| 08.10.2026 14:49:36 | 3.6200 | +0.03 | (+0.84%) | 47 | 170 | |
| 08.10.2026 14:49:36 | 3.6200 | +0.03 | (+0.84%) | 242 | 876 | |
| 08.10.2026 14:49:36 | 3.6200 | +0.03 | (+0.84%) | 799 | 2 892 | |
| 08.10.2026 14:39:40 | 3.6200 | +0.03 | (+0.84%) | 40 | 145 | |
| 08.10.2026 14:31:05 | 3.6200 | +0.03 | (+0.84%) | 4 | 14 | |
| 08.10.2026 14:28:44 | 3.6200 | +0.03 | (+0.84%) | 9 | 33 | |
| 08.10.2026 14:14:35 | 3.6200 | +0.03 | (+0.84%) | 2 | 7 | |
| 08.10.2026 14:14:14 | 3.6200 | +0.03 | (+0.84%) | 2 | 7 | |
| 08.10.2026 14:14:04 | 3.6200 | +0.03 | (+0.84%) | 82 | 297 | |
| 08.10.2026 13:49:31 | 3.5800 | -0.01 | (-0.28%) | 10 | 36 | |
| 08.10.2026 13:39:07 | 3.5700 | -0.02 | (-0.56%) | 259 | 925 | |
| 08.10.2026 13:39:07 | 3.5800 | -0.01 | (-0.28%) | 20 | 72 | |
| 08.10.2026 13:31:01 | 3.6200 | +0.03 | (+0.84%) | 2 | 7 | |
| 08.10.2026 13:17:20 | 3.6200 | +0.03 | (+0.84%) | 8 | 29 | |
| 08.10.2026 12:19:25 | 3.5900 | 0.00 | (0.00%) | 6 | 22 | |
| 08.10.2026 12:18:55 | 3.5900 | 0.00 | (0.00%) | 2 | 7 | |
| 08.10.2026 12:18:46 | 3.5900 | 0.00 | (0.00%) | 2 | 7 | |
| 08.10.2026 12:10:04 | 3.5900 | 0.00 | (0.00%) | 1 | 4 | |
| 08.10.2026 12:07:05 | 3.5900 | 0.00 | (0.00%) | 457 | 1 641 | |
| 08.10.2026 12:05:41 | 3.5900 | 0.00 | (0.00%) | 2233 | 8 016 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 12:05:41 | 3.5900 | 0.00 | (0.00%) | 110 | 395 | |
| 08.10.2026 12:03:29 | 3.5900 | 0.00 | (0.00%) | 3000 | 10 770 | |
| 08.10.2026 12:03:29 | 3.5900 | 0.00 | (0.00%) | 4358 | 15 645 | |
| 08.10.2026 12:03:29 | 3.5900 | 0.00 | (0.00%) | 532 | 1 910 | |
| 08.10.2026 11:43:26 | 3.6000 | +0.01 | (+0.28%) | 499 | 1 796 | |
| 08.10.2026 11:43:26 | 3.6000 | +0.01 | (+0.28%) | 1 | 4 | |
| 08.10.2026 11:40:28 | 3.6200 | +0.03 | (+0.84%) | 50 | 181 | |
| 08.10.2026 11:25:47 | 3.6200 | +0.03 | (+0.84%) | 254 | 919 | |
| 08.10.2026 11:25:47 | 3.6200 | +0.03 | (+0.84%) | 1000 | 3 620 | |
| 08.10.2026 11:25:47 | 3.6200 | +0.03 | (+0.84%) | 300 | 1 086 | |
| 08.10.2026 11:25:47 | 3.6200 | +0.03 | (+0.84%) | 21 | 76 | |
| 08.10.2026 11:13:19 | 3.6200 | +0.03 | (+0.84%) | 400 | 1 448 | |
| 08.10.2026 11:00:26 | 3.6200 | +0.03 | (+0.84%) | 6 | 22 | |
| 08.10.2026 11:00:26 | 3.6200 | +0.03 | (+0.84%) | 1264 | 4 576 | |
| 08.10.2026 10:49:17 | 3.6200 | +0.03 | (+0.84%) | 8 | 29 | |
| 08.10.2026 10:30:58 | 3.6200 | +0.03 | (+0.84%) | 3 | 11 | |
| 08.10.2026 10:28:50 | 3.6200 | +0.03 | (+0.84%) | 6 | 22 | |
| 08.10.2026 10:27:00 | 3.5900 | 0.00 | (0.00%) | 1 | 4 | |
| 08.10.2026 10:26:59 | 3.5900 | 0.00 | (0.00%) | 4 | 14 | |
| 08.10.2026 10:26:59 | 3.5900 | 0.00 | (0.00%) | 3 | 11 | |
| 08.10.2026 10:21:55 | 3.6000 | +0.01 | (+0.28%) | 10000 | 36 000 | |
| 08.10.2026 10:17:14 | 3.6200 | +0.03 | (+0.84%) | 3 | 11 | |
| 08.10.2026 10:14:02 | 3.6200 | +0.03 | (+0.84%) | 2 | 7 | |
| 08.10.2026 10:13:00 | 3.6200 | +0.03 | (+0.84%) | 1 | 4 | |
| 08.10.2026 10:11:49 | 3.6200 | +0.03 | (+0.84%) | 4 | 14 | |
| 08.10.2026 10:09:09 | 3.6200 | +0.03 | (+0.84%) | 3 | 11 | |
| 08.10.2026 10:05:10 | 3.6000 | +0.01 | (+0.28%) | 1000 | 3 600 | |
| 08.10.2026 09:57:28 | 3.6000 | +0.01 | (+0.28%) | 1294 | 4 658 | |
| 08.10.2026 09:57:19 | 3.6000 | +0.01 | (+0.28%) | 500 | 1 800 | |
| 08.10.2026 09:56:00 | 3.6000 | +0.01 | (+0.28%) | 1 | 4 | |
| 08.10.2026 09:51:51 | 3.5900 | 0.00 | (0.00%) | 460 | 1 651 | |
| 08.10.2026 09:48:48 | 3.6000 | +0.01 | (+0.28%) | 205 | 738 | |
| 08.10.2026 09:35:14 | 3.6000 | +0.01 | (+0.28%) | 295 | 1 062 | |
| 08.10.2026 09:35:14 | 3.6100 | +0.02 | (+0.56%) | 1000 | 3 610 | |
| 08.10.2026 09:16:01 | 3.6300 | +0.04 | (+1.11%) | 1000 | 3 630 | |
| 08.10.2026 09:04:29 | 3.6300 | +0.04 | (+1.11%) | 1000 | 3 630 | |
| 08.10.2026 09:00:17 | 3.6400 | +0.05 | (+1.39%) | 40 | 146 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:59:32 | 3.5900 | -0.01 | (-0.28%) | 7328 | 26 308 | |
| 07.10.2026 16:59:32 | 3.5900 | -0.01 | (-0.28%) | 397 | 1 425 | |
| 07.10.2026 16:59:32 | 3.5900 | -0.01 | (-0.28%) | 275 | 987 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 303 480 000 |
| Enterprise Value: | 312 972 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, Polska |
| CEO: | Przemysław Kmiotek |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
