Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.91-0.01(-0.26%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:00 | 17 | 3.9100 | -0.01 | (-0.26%) | 200 | 782 |
| 13.02.2026 17:00:00 | 16 | 3.9100 | -0.01 | (-0.26%) | 3 | 12 |
| 13.02.2026 17:00:00 | 15 | 3.9100 | -0.01 | (-0.26%) | 627 | 2 452 |
| 13.02.2026 15:52:54 | 14 | 3.9500 | +0.03 | (+0.77%) | 182 | 719 |
| 13.02.2026 15:52:54 | 13 | 3.9300 | +0.01 | (+0.26%) | 177 | 696 |
| 13.02.2026 15:42:03 | 12 | 3.9300 | +0.01 | (+0.26%) | 6 | 24 |
| 13.02.2026 14:45:49 | 11 | 3.9200 | 0.00 | (0.00%) | 100 | 392 |
| 13.02.2026 14:25:30 | 10 | 3.9300 | +0.01 | (+0.26%) | 1 | 4 |
| 13.02.2026 14:15:47 | 9 | 3.9200 | 0.00 | (0.00%) | 118 | 463 |
| 13.02.2026 13:47:44 | 8 | 3.9300 | +0.01 | (+0.26%) | 12 | 47 |
| 13.02.2026 13:34:59 | 7 | 3.9300 | +0.01 | (+0.26%) | 2 | 8 |
| 13.02.2026 10:53:40 | 6 | 3.9300 | +0.01 | (+0.26%) | 400 | 1 572 |
| 13.02.2026 10:50:58 | 5 | 3.9300 | +0.01 | (+0.26%) | 400 | 1 572 |
| 13.02.2026 09:41:29 | 4 | 3.9300 | +0.01 | (+0.26%) | 500 | 1 965 |
| 13.02.2026 09:14:49 | 3 | 3.9300 | +0.01 | (+0.26%) | 2 | 8 |
| 13.02.2026 09:00:32 | 2 | 3.9200 | 0.00 | (0.00%) | 155 | 608 |
| 13.02.2026 09:00:00 | 1 | 3.9200 | 0.00 | (0.00%) | 5 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:35:33 | 21 | 3.9200 | -0.02 | (-0.51%) | 440 | 1 725 |
| 12.02.2026 16:25:17 | 20 | 3.9200 | -0.02 | (-0.51%) | 70 | 274 |
| 12.02.2026 16:18:49 | 19 | 3.9300 | -0.01 | (-0.25%) | 5 | 20 |
| 12.02.2026 16:16:06 | 18 | 3.9300 | -0.01 | (-0.25%) | 5 | 20 |
| 12.02.2026 14:59:49 | 17 | 3.9300 | -0.01 | (-0.25%) | 1 | 4 |
| 12.02.2026 14:56:52 | 16 | 3.9200 | -0.02 | (-0.51%) | 200 | 784 |
| 12.02.2026 13:40:01 | 15 | 3.9200 | -0.02 | (-0.51%) | 1 | 4 |
| 12.02.2026 13:31:28 | 14 | 3.9300 | -0.01 | (-0.25%) | 120 | 472 |
| 12.02.2026 13:05:58 | 13 | 3.9200 | -0.02 | (-0.51%) | 89 | 349 |
| 12.02.2026 13:05:58 | 12 | 3.9200 | -0.02 | (-0.51%) | 240 | 941 |
| 12.02.2026 13:05:58 | 11 | 3.9200 | -0.02 | (-0.51%) | 1900 | 7 448 |
| 12.02.2026 12:52:03 | 10 | 3.9300 | -0.01 | (-0.25%) | 200 | 786 |
| 12.02.2026 12:35:04 | 9 | 3.9200 | -0.02 | (-0.51%) | 50 | 196 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 12:11:53 | 8 | 3.9200 | -0.02 | (-0.51%) | 500 | 1 960 |
| 12.02.2026 11:52:27 | 7 | 3.9300 | -0.01 | (-0.25%) | 1 | 4 |
| 12.02.2026 11:46:39 | 6 | 3.9300 | -0.01 | (-0.25%) | 763 | 2 999 |
| 12.02.2026 11:26:59 | 5 | 3.9400 | 0.00 | (0.00%) | 200 | 788 |
| 12.02.2026 10:07:24 | 4 | 3.9400 | 0.00 | (0.00%) | 5 | 20 |
| 12.02.2026 09:02:21 | 3 | 3.9400 | 0.00 | (0.00%) | 626 | 2 466 |
| 12.02.2026 09:01:30 | 2 | 3.9500 | +0.01 | (+0.25%) | 950 | 3 753 |
| 12.02.2026 09:00:00 | 1 | 3.9500 | +0.01 | (+0.25%) | 50 | 198 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 16:16:06 | 52 | 3.9400 | -0.01 | (-0.25%) | 288 | 1 135 |
| 11.02.2026 15:55:53 | 51 | 3.9500 | 0.00 | (0.00%) | 251 | 991 |
| 11.02.2026 15:54:58 | 50 | 3.9400 | -0.01 | (-0.25%) | 10 | 39 |
| 11.02.2026 15:47:23 | 49 | 3.9400 | -0.01 | (-0.25%) | 258 | 1 017 |
| 11.02.2026 15:35:28 | 48 | 3.9400 | -0.01 | (-0.25%) | 3 | 12 |
| 11.02.2026 15:03:58 | 47 | 3.9500 | 0.00 | (0.00%) | 10 | 40 |
| 11.02.2026 15:03:58 | 46 | 3.9500 | 0.00 | (0.00%) | 40 | 158 |
| 11.02.2026 15:02:47 | 45 | 3.9500 | 0.00 | (0.00%) | 10 | 40 |
| 11.02.2026 14:54:29 | 44 | 3.9400 | -0.01 | (-0.25%) | 41 | 162 |
| 11.02.2026 14:15:19 | 43 | 3.9700 | +0.02 | (+0.51%) | 1333 | 5 292 |
| 11.02.2026 14:15:13 | 42 | 3.9700 | +0.02 | (+0.51%) | 259 | 1 028 |
| 11.02.2026 14:15:12 | 41 | 3.9700 | +0.02 | (+0.51%) | 1074 | 4 264 |
| 11.02.2026 14:15:11 | 40 | 3.9700 | +0.02 | (+0.51%) | 777 | 3 085 |
| 11.02.2026 14:15:10 | 39 | 3.9700 | +0.02 | (+0.51%) | 1000 | 3 970 |
| 11.02.2026 14:15:10 | 38 | 3.9700 | +0.02 | (+0.51%) | 2000 | 7 940 |
| 11.02.2026 14:15:10 | 37 | 3.9700 | +0.02 | (+0.51%) | 1000 | 3 970 |
| 11.02.2026 14:15:10 | 36 | 3.9700 | +0.02 | (+0.51%) | 2331 | 9 254 |
| 11.02.2026 14:15:10 | 35 | 3.9600 | +0.01 | (+0.25%) | 50 | 198 |
| 11.02.2026 14:15:10 | 34 | 3.9600 | +0.01 | (+0.25%) | 1717 | 6 799 |
| 11.02.2026 14:15:10 | 33 | 3.9500 | 0.00 | (0.00%) | 33 | 130 |
| 11.02.2026 14:15:10 | 32 | 3.9400 | -0.01 | (-0.25%) | 50 | 197 |
| 11.02.2026 14:04:58 | 31 | 3.9300 | -0.02 | (-0.51%) | 50 | 197 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 14:01:37 | 30 | 3.9300 | -0.02 | (-0.51%) | 13 | 51 |
| 11.02.2026 13:52:38 | 29 | 3.9300 | -0.02 | (-0.51%) | 30 | 118 |
| 11.02.2026 13:52:38 | 28 | 3.9400 | -0.01 | (-0.25%) | 20 | 79 |
| 11.02.2026 13:46:58 | 27 | 3.9400 | -0.01 | (-0.25%) | 380 | 1 497 |
| 11.02.2026 13:45:31 | 26 | 3.9500 | 0.00 | (0.00%) | 12 | 47 |
| 11.02.2026 13:31:46 | 25 | 3.9500 | 0.00 | (0.00%) | 1 | 4 |
| 11.02.2026 13:30:54 | 24 | 3.9500 | 0.00 | (0.00%) | 4 | 16 |
| 11.02.2026 12:52:02 | 23 | 3.9300 | -0.02 | (-0.51%) | 25 | 98 |
| 11.02.2026 12:43:22 | 22 | 3.9600 | +0.01 | (+0.25%) | 1283 | 5 081 |
| 11.02.2026 12:37:32 | 21 | 3.9600 | +0.01 | (+0.25%) | 3000 | 11 880 |
| 11.02.2026 12:37:32 | 20 | 3.9600 | +0.01 | (+0.25%) | 271 | 1 073 |
| 11.02.2026 12:37:32 | 19 | 3.9600 | +0.01 | (+0.25%) | 1010 | 4 000 |
| 11.02.2026 12:37:32 | 18 | 3.9600 | +0.01 | (+0.25%) | 800 | 3 168 |
| 11.02.2026 12:37:32 | 17 | 3.9600 | +0.01 | (+0.25%) | 466 | 1 845 |
| 11.02.2026 12:37:19 | 16 | 3.9500 | 0.00 | (0.00%) | 1400 | 5 530 |
| 11.02.2026 12:37:19 | 15 | 3.9500 | 0.00 | (0.00%) | 50 | 198 |
| 11.02.2026 12:37:19 | 14 | 3.9500 | 0.00 | (0.00%) | 234 | 924 |
| 11.02.2026 12:37:06 | 13 | 3.9400 | -0.01 | (-0.25%) | 50 | 197 |
| 11.02.2026 12:37:06 | 12 | 3.9400 | -0.01 | (-0.25%) | 936 | 3 688 |
| 11.02.2026 12:13:45 | 11 | 3.9300 | -0.02 | (-0.51%) | 140 | 550 |
| 11.02.2026 11:05:03 | 10 | 3.9400 | -0.01 | (-0.25%) | 10 | 39 |
| 11.02.2026 11:01:34 | 9 | 3.9400 | -0.01 | (-0.25%) | 1 | 4 |
| 11.02.2026 10:50:02 | 8 | 3.9400 | -0.01 | (-0.25%) | 50 | 197 |
| 11.02.2026 10:15:15 | 7 | 3.9400 | -0.01 | (-0.25%) | 3 | 12 |
| 11.02.2026 09:08:11 | 6 | 3.9100 | -0.04 | (-1.01%) | 12 | 47 |
| 11.02.2026 09:08:11 | 5 | 3.9200 | -0.03 | (-0.76%) | 1000 | 3 920 |
| 11.02.2026 09:00:00 | 4 | 3.9500 | 0.00 | (0.00%) | 30 | 119 |
| 11.02.2026 09:00:00 | 3 | 3.9500 | 0.00 | (0.00%) | 1 | 4 |
| 11.02.2026 09:00:00 | 2 | 3.9500 | 0.00 | (0.00%) | 24 | 95 |
| 11.02.2026 09:00:00 | 1 | 3.9500 | 0.00 | (0.00%) | 11 | 43 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 17:00:00 | 33 | 3.9500 | +0.04 | (+1.02%) | 1 | 4 |
| 10.02.2026 16:24:50 | 32 | 3.9200 | +0.01 | (+0.26%) | 13 | 51 |
| 10.02.2026 16:00:17 | 31 | 3.9500 | +0.04 | (+1.02%) | 6 | 24 |
| 10.02.2026 15:49:17 | 30 | 3.9200 | +0.01 | (+0.26%) | 5 | 20 |
| 10.02.2026 15:14:58 | 29 | 3.9500 | +0.04 | (+1.02%) | 54 | 213 |
| 10.02.2026 15:06:32 | 28 | 3.9400 | +0.03 | (+0.77%) | 200 | 788 |
| 10.02.2026 15:06:32 | 27 | 3.9400 | +0.03 | (+0.77%) | 555 | 2 187 |
| 10.02.2026 14:07:15 | 26 | 3.9500 | +0.04 | (+1.02%) | 86 | 340 |
| 10.02.2026 13:46:28 | 25 | 3.9500 | +0.04 | (+1.02%) | 1 | 4 |
| 10.02.2026 13:31:20 | 24 | 3.9500 | +0.04 | (+1.02%) | 25 | 99 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATM0000021 |
|---|---|
| Data debiutu: | 05.02.2004 |
| Liczba akcji: | 84 300 000 |
| Kapitalizacja: | 329 613 000 |
| Enterprise Value: | 332 747 000 |
| Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
| Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, Polska |
| CEO: | Przemysław Kmiotek |
| NIP: | 8971008712 |
| REGON: | 930492316 |
| KRS: | 0000157203 |
| Telefon: | +48 (71) 776 47 00 |
| WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
