Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATP (ATLANTAPL)
16.950.00(0.00%)ATLANTA POLAND SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 14:18:29 | 11 | 16.9500 | 0.00 | (0.00%) | 65 | 1 102 |
| 12.12.2025 12:58:39 | 10 | 16.9500 | 0.00 | (0.00%) | 103 | 1 746 |
| 12.12.2025 12:58:39 | 9 | 16.9500 | 0.00 | (0.00%) | 109 | 1 848 |
| 12.12.2025 12:58:39 | 8 | 16.9000 | -0.05 | (-0.29%) | 48 | 811 |
| 12.12.2025 12:12:59 | 7 | 16.9000 | -0.05 | (-0.29%) | 43 | 727 |
| 12.12.2025 11:18:51 | 6 | 16.9500 | 0.00 | (0.00%) | 30 | 509 |
| 12.12.2025 09:37:05 | 5 | 16.9500 | 0.00 | (0.00%) | 2 | 34 |
| 12.12.2025 09:37:04 | 4 | 16.9500 | 0.00 | (0.00%) | 1 | 17 |
| 12.12.2025 09:37:03 | 3 | 16.9500 | 0.00 | (0.00%) | 2 | 34 |
| 12.12.2025 09:37:03 | 2 | 16.9500 | 0.00 | (0.00%) | 1 | 17 |
| 12.12.2025 09:37:02 | 1 | 16.9500 | 0.00 | (0.00%) | 1 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 5 | 16.9500 | +0.05 | (+0.30%) | 47 | 797 |
| 11.12.2025 17:00:00 | 4 | 16.9500 | +0.05 | (+0.30%) | 68 | 1 153 |
| 11.12.2025 13:48:06 | 3 | 16.9000 | 0.00 | (0.00%) | 2 | 34 |
| 11.12.2025 11:13:21 | 2 | 16.9500 | +0.05 | (+0.30%) | 15 | 254 |
| 11.12.2025 09:00:00 | 1 | 16.9500 | +0.05 | (+0.30%) | 2 | 34 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:25:20 | 10 | 16.9000 | +0.05 | (+0.30%) | 59 | 997 |
| 10.12.2025 16:17:12 | 9 | 16.6000 | -0.25 | (-1.48%) | 36 | 598 |
| 10.12.2025 16:16:42 | 8 | 16.7000 | -0.15 | (-0.89%) | 9 | 150 |
| 10.12.2025 16:16:42 | 7 | 16.7000 | -0.15 | (-0.89%) | 5 | 84 |
| 10.12.2025 16:07:37 | 6 | 16.7000 | -0.15 | (-0.89%) | 50 | 835 |
| 10.12.2025 14:48:19 | 5 | 16.7000 | -0.15 | (-0.89%) | 30 | 501 |
| 10.12.2025 09:28:27 | 4 | 16.7000 | -0.15 | (-0.89%) | 155 | 2 589 |
| 10.12.2025 09:28:27 | 3 | 16.7000 | -0.15 | (-0.89%) | 55 | 919 |
| 10.12.2025 09:24:25 | 2 | 16.9000 | +0.05 | (+0.30%) | 140 | 2 366 |
| 10.12.2025 09:24:12 | 1 | 16.8500 | 0.00 | (0.00%) | 70 | 1 180 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:01:21 | 30 | 16.8500 | -0.10 | (-0.59%) | 28 | 472 |
| 09.12.2025 16:29:08 | 29 | 16.8500 | -0.10 | (-0.59%) | 2 | 34 |
| 09.12.2025 15:44:27 | 28 | 16.7000 | -0.25 | (-1.47%) | 45 | 752 |
| 09.12.2025 15:44:27 | 27 | 16.7000 | -0.25 | (-1.47%) | 60 | 1 002 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 15:44:27 | 26 | 16.7000 | -0.25 | (-1.47%) | 10 | 167 |
| 09.12.2025 12:44:40 | 25 | 16.6000 | -0.35 | (-2.06%) | 102 | 1 693 |
| 09.12.2025 12:44:40 | 24 | 16.6000 | -0.35 | (-2.06%) | 1 | 17 |
| 09.12.2025 12:44:40 | 23 | 16.6000 | -0.35 | (-2.06%) | 64 | 1 062 |
| 09.12.2025 12:44:40 | 22 | 16.7000 | -0.25 | (-1.47%) | 109 | 1 820 |
| 09.12.2025 12:44:40 | 21 | 16.7000 | -0.25 | (-1.47%) | 1 | 17 |
| 09.12.2025 12:44:40 | 20 | 16.7000 | -0.25 | (-1.47%) | 57 | 952 |
| 09.12.2025 12:44:40 | 19 | 16.8000 | -0.15 | (-0.88%) | 60 | 1 008 |
| 09.12.2025 12:44:40 | 18 | 16.8000 | -0.15 | (-0.88%) | 6 | 101 |
| 09.12.2025 10:12:06 | 17 | 16.8000 | -0.15 | (-0.88%) | 12 | 202 |
| 09.12.2025 10:12:06 | 16 | 16.8500 | -0.10 | (-0.59%) | 63 | 1 062 |
| 09.12.2025 10:12:06 | 15 | 16.8500 | -0.10 | (-0.59%) | 125 | 2 106 |
| 09.12.2025 09:53:50 | 14 | 16.9500 | 0.00 | (0.00%) | 63 | 1 068 |
| 09.12.2025 09:53:47 | 13 | 16.9000 | -0.05 | (-0.29%) | 59 | 997 |
| 09.12.2025 09:42:19 | 12 | 16.9500 | 0.00 | (0.00%) | 5 | 85 |
| 09.12.2025 09:24:27 | 11 | 16.9500 | 0.00 | (0.00%) | 2 | 34 |
| 09.12.2025 09:24:27 | 10 | 16.9500 | 0.00 | (0.00%) | 1 | 17 |
| 09.12.2025 09:24:26 | 9 | 16.9500 | 0.00 | (0.00%) | 1 | 17 |
| 09.12.2025 09:24:25 | 8 | 16.9500 | 0.00 | (0.00%) | 1 | 17 |
| 09.12.2025 09:24:25 | 7 | 16.9500 | 0.00 | (0.00%) | 1 | 17 |
| 09.12.2025 09:24:24 | 6 | 16.9500 | 0.00 | (0.00%) | 1 | 17 |
| 09.12.2025 09:24:23 | 5 | 16.9500 | 0.00 | (0.00%) | 1 | 17 |
| 09.12.2025 09:00:00 | 4 | 16.9500 | 0.00 | (0.00%) | 52 | 881 |
| 09.12.2025 09:00:00 | 3 | 16.9500 | 0.00 | (0.00%) | 62 | 1 051 |
| 09.12.2025 09:00:00 | 2 | 16.9500 | 0.00 | (0.00%) | 60 | 1 017 |
| 09.12.2025 09:00:00 | 1 | 16.9500 | 0.00 | (0.00%) | 78 | 1 322 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 17:00:00 | 17 | 16.9500 | +0.15 | (+0.89%) | 60 | 1 017 |
| 08.12.2025 16:13:23 | 16 | 16.9500 | +0.15 | (+0.89%) | 90 | 1 526 |
| 08.12.2025 14:44:12 | 15 | 16.9500 | +0.15 | (+0.89%) | 1 | 17 |
| 08.12.2025 14:19:47 | 14 | 16.8000 | 0.00 | (0.00%) | 1 | 17 |
| 08.12.2025 14:19:46 | 13 | 16.8000 | 0.00 | (0.00%) | 1 | 17 |
| 08.12.2025 14:19:46 | 12 | 16.8000 | 0.00 | (0.00%) | 1 | 17 |
| 08.12.2025 14:19:45 | 11 | 16.8000 | 0.00 | (0.00%) | 1 | 17 |
| 08.12.2025 14:19:44 | 10 | 16.8000 | 0.00 | (0.00%) | 1 | 17 |
| 08.12.2025 14:19:43 | 9 | 16.8000 | 0.00 | (0.00%) | 1 | 17 |
| 08.12.2025 14:19:42 | 8 | 16.8000 | 0.00 | (0.00%) | 1 | 17 |
| 08.12.2025 12:07:53 | 7 | 16.8500 | +0.05 | (+0.30%) | 174 | 2 932 |
| 08.12.2025 11:51:11 | 6 | 16.8500 | +0.05 | (+0.30%) | 120 | 2 022 |
| 08.12.2025 10:17:29 | 5 | 16.8500 | +0.05 | (+0.30%) | 10 | 169 |
| 08.12.2025 10:16:04 | 4 | 16.8500 | +0.05 | (+0.30%) | 6 | 101 |
| 08.12.2025 10:16:04 | 3 | 16.8500 | +0.05 | (+0.30%) | 1 | 17 |
| 08.12.2025 09:00:00 | 2 | 16.8500 | +0.05 | (+0.30%) | 20 | 337 |
| 08.12.2025 09:00:00 | 1 | 16.8500 | +0.05 | (+0.30%) | 150 | 2 528 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATLPL00018 |
|---|---|
| Data debiutu: | 10.01.2005 |
| Liczba akcji: | 6 091 904 |
| Kapitalizacja: | 103 257 773 |
| Enterprise Value: | 136 628 773 |
| Branża: | Artykuły spożywcze |
Atlanta Poland działa na rynku hurtowego handlu bakaliami. Spółka sprowadza do Polski orzechy, suszone owoce, ziarna, substancje konserwujące i... Atlanta Poland działa na rynku hurtowego handlu bakaliami. Spółka sprowadza do Polski orzechy, suszone owoce, ziarna, substancje konserwujące i zagęszczające wykorzystywane do produkcji wyrobów czekoladowych, słodyczy, ciastek i pieczywa. Atlanta prowadzi również linię pakowania próżniowego sprowadzanych produktów.
| Nazwa: | ATLANTA POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Załogowa 17, 80-557, Gdańsk, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5830013129 |
| REGON: | 190297892 |
| KRS: | 0000162799 |
| Telefon: | +48 (58) 522 06 00 |
| WWW: | http://atlantapoland.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
