Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATP (ATLANTAPL)
18.90-0.20(-1.05%)ATLANTA POLAND SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.01.2026 16:34:07 | 28 | 18.9000 | -0.20 | (-1.05%) | 7 | 132 |
| 16.01.2026 16:34:07 | 27 | 19.0000 | -0.10 | (-0.52%) | 31 | 589 |
| 16.01.2026 16:16:11 | 26 | 19.2000 | +0.10 | (+0.52%) | 50 | 960 |
| 16.01.2026 15:58:22 | 25 | 19.2000 | +0.10 | (+0.52%) | 6 | 115 |
| 16.01.2026 15:52:38 | 24 | 19.2000 | +0.10 | (+0.52%) | 2 | 38 |
| 16.01.2026 15:25:34 | 23 | 19.2000 | +0.10 | (+0.52%) | 1 | 19 |
| 16.01.2026 15:25:33 | 22 | 19.2000 | +0.10 | (+0.52%) | 1 | 19 |
| 16.01.2026 15:12:50 | 21 | 19.2000 | +0.10 | (+0.52%) | 25 | 480 |
| 16.01.2026 15:05:52 | 20 | 19.2000 | +0.10 | (+0.52%) | 1 | 19 |
| 16.01.2026 15:05:44 | 19 | 19.2000 | +0.10 | (+0.52%) | 1 | 19 |
| 16.01.2026 15:05:42 | 18 | 19.2000 | +0.10 | (+0.52%) | 1 | 19 |
| 16.01.2026 15:05:41 | 17 | 19.2000 | +0.10 | (+0.52%) | 1 | 19 |
| 16.01.2026 14:55:31 | 16 | 19.2000 | +0.10 | (+0.52%) | 5 | 96 |
| 16.01.2026 14:13:28 | 15 | 19.2000 | +0.10 | (+0.52%) | 3 | 58 |
| 16.01.2026 14:13:28 | 14 | 19.2000 | +0.10 | (+0.52%) | 5 | 96 |
| 16.01.2026 11:23:28 | 13 | 18.8000 | -0.30 | (-1.57%) | 11 | 207 |
| 16.01.2026 11:23:28 | 12 | 18.8000 | -0.30 | (-1.57%) | 55 | 1 034 |
| 16.01.2026 11:23:28 | 11 | 18.8000 | -0.30 | (-1.57%) | 10 | 188 |
| 16.01.2026 11:23:28 | 10 | 18.9000 | -0.20 | (-1.05%) | 5 | 95 |
| 16.01.2026 11:23:28 | 9 | 19.1500 | +0.05 | (+0.26%) | 109 | 2 087 |
| 16.01.2026 11:23:28 | 8 | 19.2000 | +0.10 | (+0.52%) | 10 | 192 |
| 16.01.2026 10:37:14 | 7 | 19.2500 | +0.15 | (+0.79%) | 1 | 19 |
| 16.01.2026 10:37:14 | 6 | 19.1500 | +0.05 | (+0.26%) | 4 | 77 |
| 16.01.2026 09:00:00 | 5 | 19.1500 | +0.05 | (+0.26%) | 48 | 919 |
| 16.01.2026 09:00:00 | 4 | 19.1500 | +0.05 | (+0.26%) | 1 | 19 |
| 16.01.2026 09:00:00 | 3 | 19.1500 | +0.05 | (+0.26%) | 52 | 996 |
| 16.01.2026 09:00:00 | 2 | 19.1500 | +0.05 | (+0.26%) | 40 | 766 |
| 16.01.2026 09:00:00 | 1 | 19.1500 | +0.05 | (+0.26%) | 8 | 153 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2026 16:18:49 | 22 | 19.1000 | +0.10 | (+0.53%) | 7 | 134 |
| 15.01.2026 15:41:21 | 21 | 19.1000 | +0.10 | (+0.53%) | 5 | 96 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2026 15:41:21 | 20 | 19.1000 | +0.10 | (+0.53%) | 5 | 96 |
| 15.01.2026 15:04:44 | 19 | 18.6000 | -0.40 | (-2.11%) | 60 | 1 116 |
| 15.01.2026 14:13:11 | 18 | 18.6000 | -0.40 | (-2.11%) | 71 | 1 321 |
| 15.01.2026 14:13:11 | 17 | 18.6000 | -0.40 | (-2.11%) | 28 | 521 |
| 15.01.2026 14:13:11 | 16 | 18.7000 | -0.30 | (-1.58%) | 5 | 94 |
| 15.01.2026 14:13:11 | 15 | 18.9000 | -0.10 | (-0.53%) | 480 | 9 072 |
| 15.01.2026 14:13:11 | 14 | 19.0000 | 0.00 | (0.00%) | 35 | 665 |
| 15.01.2026 14:13:11 | 13 | 19.1000 | +0.10 | (+0.53%) | 163 | 3 113 |
| 15.01.2026 14:12:40 | 12 | 19.1500 | +0.15 | (+0.79%) | 148 | 2 834 |
| 15.01.2026 14:12:40 | 11 | 19.1500 | +0.15 | (+0.79%) | 52 | 996 |
| 15.01.2026 13:45:44 | 10 | 19.1000 | +0.10 | (+0.53%) | 24 | 458 |
| 15.01.2026 12:50:00 | 9 | 19.1000 | +0.10 | (+0.53%) | 8 | 153 |
| 15.01.2026 12:50:00 | 8 | 19.1000 | +0.10 | (+0.53%) | 2 | 38 |
| 15.01.2026 12:45:02 | 7 | 19.0000 | 0.00 | (0.00%) | 80 | 1 520 |
| 15.01.2026 12:27:12 | 6 | 19.0000 | 0.00 | (0.00%) | 5 | 95 |
| 15.01.2026 12:25:39 | 5 | 19.0000 | 0.00 | (0.00%) | 5 | 95 |
| 15.01.2026 11:50:52 | 4 | 19.0000 | 0.00 | (0.00%) | 5 | 95 |
| 15.01.2026 11:03:20 | 3 | 19.0000 | 0.00 | (0.00%) | 5 | 95 |
| 15.01.2026 10:27:35 | 2 | 18.6000 | -0.40 | (-2.11%) | 12 | 223 |
| 15.01.2026 10:27:35 | 1 | 18.6000 | -0.40 | (-2.11%) | 20 | 372 |
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 16:19:37 | 29 | 19.0000 | 0.00 | (0.00%) | 1 | 19 |
| 14.01.2026 15:18:08 | 28 | 18.8000 | -0.20 | (-1.05%) | 15 | 282 |
| 14.01.2026 15:16:39 | 27 | 18.8000 | -0.20 | (-1.05%) | 31 | 583 |
| 14.01.2026 15:16:39 | 26 | 18.9000 | -0.10 | (-0.53%) | 11 | 208 |
| 14.01.2026 14:21:56 | 25 | 18.8000 | -0.20 | (-1.05%) | 2 | 38 |
| 14.01.2026 12:40:37 | 24 | 19.1000 | +0.10 | (+0.53%) | 1 | 19 |
| 14.01.2026 11:31:44 | 23 | 19.1000 | +0.10 | (+0.53%) | 1 | 19 |
| 14.01.2026 11:10:06 | 22 | 19.1000 | +0.10 | (+0.53%) | 3 | 57 |
| 14.01.2026 11:10:06 | 21 | 19.0000 | 0.00 | (0.00%) | 21 | 399 |
| 14.01.2026 11:08:07 | 20 | 19.0000 | 0.00 | (0.00%) | 262 | 4 978 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 10:22:33 | 19 | 19.0000 | 0.00 | (0.00%) | 3 | 57 |
| 14.01.2026 10:19:14 | 18 | 19.1000 | +0.10 | (+0.53%) | 20 | 382 |
| 14.01.2026 10:07:20 | 17 | 19.0000 | 0.00 | (0.00%) | 107 | 2 033 |
| 14.01.2026 10:00:49 | 16 | 19.0000 | 0.00 | (0.00%) | 26 | 494 |
| 14.01.2026 09:04:02 | 15 | 19.0000 | 0.00 | (0.00%) | 2 | 38 |
| 14.01.2026 09:03:59 | 14 | 19.0000 | 0.00 | (0.00%) | 1 | 19 |
| 14.01.2026 09:03:59 | 13 | 19.0000 | 0.00 | (0.00%) | 2 | 38 |
| 14.01.2026 09:03:58 | 12 | 19.0000 | 0.00 | (0.00%) | 2 | 38 |
| 14.01.2026 09:03:57 | 11 | 19.0000 | 0.00 | (0.00%) | 2 | 38 |
| 14.01.2026 09:03:57 | 10 | 19.0000 | 0.00 | (0.00%) | 2 | 38 |
| 14.01.2026 09:03:56 | 9 | 19.0000 | 0.00 | (0.00%) | 2 | 38 |
| 14.01.2026 09:00:00 | 8 | 18.6000 | -0.40 | (-2.11%) | 103 | 1 916 |
| 14.01.2026 09:00:00 | 7 | 18.6000 | -0.40 | (-2.11%) | 100 | 1 860 |
| 14.01.2026 09:00:00 | 6 | 18.6000 | -0.40 | (-2.11%) | 25 | 465 |
| 14.01.2026 09:00:00 | 5 | 18.6000 | -0.40 | (-2.11%) | 50 | 930 |
| 14.01.2026 09:00:00 | 4 | 18.6000 | -0.40 | (-2.11%) | 55 | 1 023 |
| 14.01.2026 09:00:00 | 3 | 18.6000 | -0.40 | (-2.11%) | 6 | 112 |
| 14.01.2026 09:00:00 | 2 | 18.6000 | -0.40 | (-2.11%) | 35 | 651 |
| 14.01.2026 09:00:00 | 1 | 18.6000 | -0.40 | (-2.11%) | 26 | 484 |
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 17:00:00 | 33 | 19.0000 | 0.00 | (0.00%) | 10 | 190 |
| 13.01.2026 16:33:42 | 32 | 19.0000 | 0.00 | (0.00%) | 5 | 95 |
| 13.01.2026 16:33:04 | 31 | 19.0000 | 0.00 | (0.00%) | 10 | 190 |
| 13.01.2026 15:55:46 | 30 | 18.7000 | -0.30 | (-1.58%) | 12 | 224 |
| 13.01.2026 15:55:46 | 29 | 18.8000 | -0.20 | (-1.05%) | 5 | 94 |
| 13.01.2026 15:55:46 | 28 | 18.8000 | -0.20 | (-1.05%) | 1 | 19 |
| 13.01.2026 15:55:46 | 27 | 18.8000 | -0.20 | (-1.05%) | 12 | 226 |
| 13.01.2026 14:52:56 | 26 | 19.0000 | 0.00 | (0.00%) | 15 | 285 |
| 13.01.2026 14:27:44 | 25 | 19.0000 | 0.00 | (0.00%) | 1 | 19 |
| 13.01.2026 14:11:44 | 24 | 19.0000 | 0.00 | (0.00%) | 17 | 323 |
| 13.01.2026 12:49:51 | 23 | 18.8000 | -0.20 | (-1.05%) | 4 | 75 |
| 13.01.2026 12:37:48 | 22 | 19.0000 | 0.00 | (0.00%) | 2 | 38 |
| 13.01.2026 12:29:49 | 21 | 19.0000 | 0.00 | (0.00%) | 10 | 190 |
| 13.01.2026 12:29:05 | 20 | 19.0000 | 0.00 | (0.00%) | 2 | 38 |
| 13.01.2026 12:27:59 | 19 | 19.0000 | 0.00 | (0.00%) | 10 | 190 |
| 13.01.2026 11:53:50 | 18 | 19.0000 | 0.00 | (0.00%) | 10 | 190 |
| 13.01.2026 10:39:17 | 17 | 19.0000 | 0.00 | (0.00%) | 35 | 665 |
| 13.01.2026 10:39:13 | 16 | 18.8000 | -0.20 | (-1.05%) | 37 | 696 |
| 13.01.2026 10:15:05 | 15 | 19.0000 | 0.00 | (0.00%) | 2 | 38 |
| 13.01.2026 09:49:20 | 14 | 18.7000 | -0.30 | (-1.58%) | 20 | 374 |
| 13.01.2026 09:41:29 | 13 | 18.7000 | -0.30 | (-1.58%) | 5 | 94 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATLPL00018 |
|---|---|
| Data debiutu: | 10.01.2005 |
| Liczba akcji: | 6 091 904 |
| Kapitalizacja: | 115 136 986 |
| Enterprise Value: | 148 507 986 |
| Branża: | Artykuły spożywcze |
Atlanta Poland działa na rynku hurtowego handlu bakaliami. Spółka sprowadza do Polski orzechy, suszone owoce, ziarna, substancje konserwujące i... Atlanta Poland działa na rynku hurtowego handlu bakaliami. Spółka sprowadza do Polski orzechy, suszone owoce, ziarna, substancje konserwujące i zagęszczające wykorzystywane do produkcji wyrobów czekoladowych, słodyczy, ciastek i pieczywa. Atlanta prowadzi również linię pakowania próżniowego sprowadzanych produktów.
| Nazwa: | ATLANTA POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Załogowa 17, 80-557, Gdańsk, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5830013129 |
| REGON: | 190297892 |
| KRS: | 0000162799 |
| Telefon: | +48 (58) 522 06 00 |
| WWW: | http://atlantapoland.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
