Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
54.60-1.70(-3.02%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:09:42 | 901 | 54.6000 | -1.70 | (-3.02%) | 3 | 164 |
| 15:09:04 | 900 | 54.6000 | -1.70 | (-3.02%) | 9 | 491 |
| 15:09:00 | 899 | 54.6000 | -1.70 | (-3.02%) | 3 | 164 |
| 15:05:49 | 898 | 54.6000 | -1.70 | (-3.02%) | 18 | 983 |
| 15:04:50 | 897 | 54.6000 | -1.70 | (-3.02%) | 39 | 2 129 |
| 15:04:50 | 896 | 54.6000 | -1.70 | (-3.02%) | 61 | 3 331 |
| 15:00:56 | 895 | 54.1000 | -2.20 | (-3.91%) | 5 | 271 |
| 15:00:56 | 894 | 54.1000 | -2.20 | (-3.91%) | 1 | 54 |
| 15:00:56 | 893 | 54.1000 | -2.20 | (-3.91%) | 2 | 108 |
| 15:00:56 | 892 | 54.1000 | -2.20 | (-3.91%) | 100 | 5 410 |
| 15:00:56 | 891 | 54.1000 | -2.20 | (-3.91%) | 20 | 1 082 |
| 15:00:56 | 890 | 54.1000 | -2.20 | (-3.91%) | 19 | 1 028 |
| 15:00:56 | 889 | 54.2000 | -2.10 | (-3.73%) | 1 | 54 |
| 15:00:56 | 888 | 54.2000 | -2.10 | (-3.73%) | 2 | 108 |
| 15:00:03 | 887 | 54.5000 | -1.80 | (-3.20%) | 30 | 1 635 |
| 14:58:44 | 886 | 54.6000 | -1.70 | (-3.02%) | 1 | 55 |
| 14:58:44 | 885 | 54.6000 | -1.70 | (-3.02%) | 1 | 55 |
| 14:54:34 | 884 | 54.6000 | -1.70 | (-3.02%) | 26 | 1 420 |
| 14:54:28 | 883 | 54.6000 | -1.70 | (-3.02%) | 59 | 3 221 |
| 14:48:34 | 882 | 54.1000 | -2.20 | (-3.91%) | 14 | 757 |
| 14:48:34 | 881 | 54.2000 | -2.10 | (-3.73%) | 1 | 54 |
| 14:48:34 | 880 | 54.2000 | -2.10 | (-3.73%) | 1 | 54 |
| 14:48:34 | 879 | 54.4000 | -1.90 | (-3.37%) | 1 | 54 |
| 14:48:34 | 878 | 54.4000 | -1.90 | (-3.37%) | 1 | 54 |
| 14:48:34 | 877 | 54.4000 | -1.90 | (-3.37%) | 2 | 109 |
| 14:45:01 | 876 | 54.6000 | -1.70 | (-3.02%) | 2 | 109 |
| 14:40:06 | 875 | 54.1000 | -2.20 | (-3.91%) | 47 | 2 543 |
| 14:40:06 | 874 | 54.2000 | -2.10 | (-3.73%) | 100 | 5 420 |
| 14:40:06 | 873 | 54.2000 | -2.10 | (-3.73%) | 1 | 54 |
| 14:40:06 | 872 | 54.2000 | -2.10 | (-3.73%) | 8 | 434 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:40:06 | 871 | 54.2000 | -2.10 | (-3.73%) | 7 | 379 |
| 14:40:06 | 870 | 54.2000 | -2.10 | (-3.73%) | 1 | 54 |
| 14:40:06 | 869 | 54.2000 | -2.10 | (-3.73%) | 1 | 54 |
| 14:40:06 | 868 | 54.2000 | -2.10 | (-3.73%) | 24 | 1 301 |
| 14:39:21 | 867 | 54.2000 | -2.10 | (-3.73%) | 50 | 2 710 |
| 14:37:45 | 866 | 54.7000 | -1.60 | (-2.84%) | 72 | 3 938 |
| 14:37:45 | 865 | 54.6000 | -1.70 | (-3.02%) | 1 | 55 |
| 14:37:42 | 864 | 54.6000 | -1.70 | (-3.02%) | 60 | 3 276 |
| 14:37:42 | 863 | 54.6000 | -1.70 | (-3.02%) | 13 | 710 |
| 14:37:27 | 862 | 54.6000 | -1.70 | (-3.02%) | 73 | 3 986 |
| 14:32:01 | 861 | 54.6000 | -1.70 | (-3.02%) | 3 | 164 |
| 14:31:07 | 860 | 54.2000 | -2.10 | (-3.73%) | 15 | 813 |
| 14:31:07 | 859 | 54.3000 | -2.00 | (-3.55%) | 21 | 1 140 |
| 14:30:23 | 858 | 54.6000 | -1.70 | (-3.02%) | 2 | 109 |
| 14:30:23 | 857 | 54.6000 | -1.70 | (-3.02%) | 18 | 983 |
| 14:29:04 | 856 | 54.3000 | -2.00 | (-3.55%) | 54 | 2 932 |
| 14:29:04 | 855 | 54.3000 | -2.00 | (-3.55%) | 25 | 1 358 |
| 14:29:04 | 854 | 54.3000 | -2.00 | (-3.55%) | 1 | 54 |
| 14:29:04 | 853 | 54.3000 | -2.00 | (-3.55%) | 20 | 1 086 |
| 14:26:36 | 852 | 54.6000 | -1.70 | (-3.02%) | 45 | 2 457 |
| 14:26:20 | 851 | 54.3000 | -2.00 | (-3.55%) | 4 | 217 |
| 14:26:20 | 850 | 54.4000 | -1.90 | (-3.37%) | 1 | 54 |
| 14:23:17 | 849 | 54.6000 | -1.70 | (-3.02%) | 18 | 983 |
| 14:23:16 | 848 | 54.3000 | -2.00 | (-3.55%) | 1 | 54 |
| 14:23:16 | 847 | 54.3000 | -2.00 | (-3.55%) | 14 | 760 |
| 14:23:16 | 846 | 54.5000 | -1.80 | (-3.20%) | 4 | 218 |
| 14:21:12 | 845 | 54.6000 | -1.70 | (-3.02%) | 34 | 1 856 |
| 14:21:12 | 844 | 54.6000 | -1.70 | (-3.02%) | 34 | 1 856 |
| 14:21:12 | 843 | 54.6000 | -1.70 | (-3.02%) | 31 | 1 693 |
| 14:21:12 | 842 | 54.6000 | -1.70 | (-3.02%) | 7 | 382 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:18:06 | 841 | 54.3000 | -2.00 | (-3.55%) | 11 | 597 |
| 14:18:06 | 840 | 54.3000 | -2.00 | (-3.55%) | 3 | 163 |
| 14:18:06 | 839 | 54.4000 | -1.90 | (-3.37%) | 1 | 54 |
| 14:17:21 | 838 | 54.6000 | -1.70 | (-3.02%) | 7 | 382 |
| 14:17:01 | 837 | 54.3000 | -2.00 | (-3.55%) | 10 | 543 |
| 14:16:54 | 836 | 54.3000 | -2.00 | (-3.55%) | 5 | 272 |
| 14:16:48 | 835 | 54.3000 | -2.00 | (-3.55%) | 6 | 326 |
| 14:16:45 | 834 | 54.3000 | -2.00 | (-3.55%) | 7 | 380 |
| 14:15:24 | 833 | 54.6000 | -1.70 | (-3.02%) | 40 | 2 184 |
| 14:15:07 | 832 | 54.3000 | -2.00 | (-3.55%) | 6 | 326 |
| 14:15:07 | 831 | 54.3000 | -2.00 | (-3.55%) | 19 | 1 032 |
| 14:14:57 | 830 | 54.3000 | -2.00 | (-3.55%) | 3 | 163 |
| 14:14:54 | 829 | 54.3000 | -2.00 | (-3.55%) | 3 | 163 |
| 14:14:27 | 828 | 54.3000 | -2.00 | (-3.55%) | 3 | 163 |
| 14:07:14 | 827 | 54.3000 | -2.00 | (-3.55%) | 5 | 272 |
| 14:07:14 | 826 | 54.3000 | -2.00 | (-3.55%) | 2 | 109 |
| 14:06:57 | 825 | 54.3000 | -2.00 | (-3.55%) | 1 | 54 |
| 14:06:57 | 824 | 54.3000 | -2.00 | (-3.55%) | 1 | 54 |
| 14:06:50 | 823 | 54.3000 | -2.00 | (-3.55%) | 9 | 489 |
| 14:06:46 | 822 | 54.3000 | -2.00 | (-3.55%) | 7 | 380 |
| 14:06:40 | 821 | 54.3000 | -2.00 | (-3.55%) | 10 | 543 |
| 14:06:35 | 820 | 54.6000 | -1.70 | (-3.02%) | 1 | 55 |
| 14:06:35 | 819 | 54.6000 | -1.70 | (-3.02%) | 10 | 546 |
| 14:06:33 | 818 | 54.3000 | -2.00 | (-3.55%) | 10 | 543 |
| 14:01:19 | 817 | 54.3000 | -2.00 | (-3.55%) | 50 | 2 715 |
| 14:01:19 | 816 | 54.4000 | -1.90 | (-3.37%) | 28 | 1 523 |
| 14:01:15 | 815 | 54.4000 | -1.90 | (-3.37%) | 1 | 54 |
| 14:01:15 | 814 | 54.4000 | -1.90 | (-3.37%) | 91 | 4 950 |
| 14:01:12 | 813 | 54.4000 | -1.90 | (-3.37%) | 1 | 54 |
| 14:01:12 | 812 | 54.4000 | -1.90 | (-3.37%) | 5 | 272 |
| 14:01:12 | 811 | 54.4000 | -1.90 | (-3.37%) | 56 | 3 046 |
| 14:01:12 | 810 | 54.5000 | -1.80 | (-3.20%) | 10 | 545 |
| 14:01:12 | 809 | 54.5000 | -1.80 | (-3.20%) | 15 | 818 |
| 14:01:12 | 808 | 54.5000 | -1.80 | (-3.20%) | 10 | 545 |
| 13:59:12 | 807 | 54.7000 | -1.60 | (-2.84%) | 33 | 1 805 |
| 13:59:12 | 806 | 54.6000 | -1.70 | (-3.02%) | 7 | 382 |
| 13:56:51 | 805 | 54.6000 | -1.70 | (-3.02%) | 57 | 3 112 |
| 13:56:14 | 804 | 54.6000 | -1.70 | (-3.02%) | 76 | 4 150 |
| 13:54:49 | 803 | 54.6000 | -1.70 | (-3.02%) | 26 | 1 420 |
| 13:52:50 | 802 | 54.6000 | -1.70 | (-3.02%) | 20 | 1 092 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 503 962 313 |
| Enterprise Value: | 514 715 313 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, Polska |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
