Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
12.35-0.05(-0.40%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 38 | 12.3500 | -0.05 | (-0.40%) | 33 | 408 |
17:00:00 | 37 | 12.3500 | -0.05 | (-0.40%) | 274 | 3 384 |
16:45:06 | 36 | 12.2000 | -0.20 | (-1.61%) | 100 | 1 220 |
16:44:09 | 35 | 12.2000 | -0.20 | (-1.61%) | 54 | 659 |
16:43:07 | 34 | 12.2000 | -0.20 | (-1.61%) | 89 | 1 086 |
16:41:05 | 33 | 12.2000 | -0.20 | (-1.61%) | 80 | 976 |
16:11:57 | 32 | 12.3500 | -0.05 | (-0.40%) | 20 | 247 |
16:11:16 | 31 | 12.1500 | -0.25 | (-2.02%) | 120 | 1 458 |
15:18:11 | 30 | 12.3500 | -0.05 | (-0.40%) | 17 | 210 |
15:18:03 | 29 | 12.1000 | -0.30 | (-2.42%) | 104 | 1 258 |
15:04:16 | 28 | 12.1000 | -0.30 | (-2.42%) | 79 | 956 |
15:04:16 | 27 | 12.1000 | -0.30 | (-2.42%) | 22 | 266 |
15:04:16 | 26 | 12.1000 | -0.30 | (-2.42%) | 149 | 1 803 |
15:04:16 | 25 | 12.1500 | -0.25 | (-2.02%) | 150 | 1 823 |
14:48:29 | 24 | 12.3500 | -0.05 | (-0.40%) | 10 | 124 |
14:48:18 | 23 | 12.1000 | -0.30 | (-2.42%) | 323 | 3 908 |
14:44:51 | 22 | 12.1000 | -0.30 | (-2.42%) | 4 | 48 |
12:54:21 | 21 | 12.3500 | -0.05 | (-0.40%) | 8 | 99 |
12:38:40 | 20 | 12.1000 | -0.30 | (-2.42%) | 24 | 290 |
12:38:40 | 19 | 12.1000 | -0.30 | (-2.42%) | 138 | 1 670 |
12:05:38 | 18 | 12.4000 | 0.00 | (0.00%) | 20 | 248 |
11:34:01 | 17 | 12.1000 | -0.30 | (-2.42%) | 10 | 121 |
11:09:43 | 16 | 12.1500 | -0.25 | (-2.02%) | 54 | 656 |
10:39:14 | 15 | 12.1500 | -0.25 | (-2.02%) | 101 | 1 227 |
10:38:52 | 14 | 12.4000 | 0.00 | (0.00%) | 14 | 174 |
10:38:52 | 13 | 12.4000 | 0.00 | (0.00%) | 6 | 74 |
10:11:36 | 12 | 12.2000 | -0.20 | (-1.61%) | 100 | 1 220 |
09:49:45 | 11 | 12.4000 | 0.00 | (0.00%) | 20 | 248 |
09:47:45 | 10 | 12.1500 | -0.25 | (-2.02%) | 5 | 61 |
09:39:52 | 9 | 12.4000 | 0.00 | (0.00%) | 141 | 1 748 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:31:13 | 8 | 12.4000 | 0.00 | (0.00%) | 17 | 211 |
09:31:13 | 7 | 12.2000 | -0.20 | (-1.61%) | 83 | 1 013 |
09:20:06 | 6 | 12.3500 | -0.05 | (-0.40%) | 10 | 124 |
09:19:16 | 5 | 12.1500 | -0.25 | (-2.02%) | 10 | 122 |
09:11:32 | 4 | 12.1000 | -0.30 | (-2.42%) | 52 | 629 |
09:10:29 | 3 | 12.1000 | -0.30 | (-2.42%) | 41 | 496 |
09:09:47 | 2 | 12.1000 | -0.30 | (-2.42%) | 7 | 85 |
09:00:00 | 1 | 12.4000 | 0.00 | (0.00%) | 2 | 25 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 38 | 12.4000 | 0.00 | (0.00%) | 4 | 50 |
25.04.2024 17:00:00 | 37 | 12.4000 | 0.00 | (0.00%) | 105 | 1 302 |
25.04.2024 17:00:00 | 36 | 12.4000 | 0.00 | (0.00%) | 105 | 1 302 |
25.04.2024 17:00:00 | 35 | 12.4000 | 0.00 | (0.00%) | 288 | 3 571 |
25.04.2024 17:00:00 | 34 | 12.4000 | 0.00 | (0.00%) | 165 | 2 046 |
25.04.2024 17:00:00 | 33 | 12.4000 | 0.00 | (0.00%) | 90 | 1 116 |
25.04.2024 16:28:37 | 32 | 12.1000 | -0.30 | (-2.42%) | 100 | 1 210 |
25.04.2024 16:28:22 | 31 | 11.9000 | -0.50 | (-4.03%) | 244 | 2 904 |
25.04.2024 16:28:08 | 30 | 11.9000 | -0.50 | (-4.03%) | 44 | 524 |
25.04.2024 16:28:08 | 29 | 12.0000 | -0.40 | (-3.23%) | 200 | 2 400 |
25.04.2024 16:28:08 | 28 | 12.0000 | -0.40 | (-3.23%) | 30 | 360 |
25.04.2024 15:48:37 | 27 | 12.0000 | -0.40 | (-3.23%) | 70 | 840 |
25.04.2024 15:21:49 | 26 | 12.0500 | -0.35 | (-2.82%) | 94 | 1 133 |
25.04.2024 15:21:49 | 25 | 12.1000 | -0.30 | (-2.42%) | 6 | 73 |
25.04.2024 15:13:03 | 24 | 12.1000 | -0.30 | (-2.42%) | 71 | 859 |
25.04.2024 15:13:03 | 23 | 12.1000 | -0.30 | (-2.42%) | 1 | 12 |
25.04.2024 15:13:03 | 22 | 12.1000 | -0.30 | (-2.42%) | 200 | 2 420 |
25.04.2024 15:13:03 | 21 | 12.1500 | -0.25 | (-2.02%) | 19 | 231 |
25.04.2024 15:13:03 | 20 | 12.1500 | -0.25 | (-2.02%) | 100 | 1 215 |
25.04.2024 14:56:51 | 19 | 12.4000 | 0.00 | (0.00%) | 7 | 87 |
25.04.2024 14:56:40 | 18 | 12.2000 | -0.20 | (-1.61%) | 111 | 1 354 |
25.04.2024 14:56:40 | 17 | 12.2000 | -0.20 | (-1.61%) | 73 | 891 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 14:56:26 | 16 | 12.2000 | -0.20 | (-1.61%) | 20 | 244 |
25.04.2024 14:55:28 | 15 | 12.2000 | -0.20 | (-1.61%) | 257 | 3 135 |
25.04.2024 14:38:38 | 14 | 12.4000 | 0.00 | (0.00%) | 3 | 37 |
25.04.2024 14:07:21 | 13 | 12.4000 | 0.00 | (0.00%) | 3 | 37 |
25.04.2024 12:55:37 | 12 | 12.4000 | 0.00 | (0.00%) | 20 | 248 |
25.04.2024 12:09:43 | 11 | 12.2000 | -0.20 | (-1.61%) | 300 | 3 660 |
25.04.2024 12:09:43 | 10 | 12.2000 | -0.20 | (-1.61%) | 70 | 854 |
25.04.2024 12:09:43 | 9 | 12.2000 | -0.20 | (-1.61%) | 700 | 8 540 |
25.04.2024 12:09:43 | 8 | 12.2000 | -0.20 | (-1.61%) | 13 | 159 |
25.04.2024 12:01:54 | 7 | 12.4000 | 0.00 | (0.00%) | 20 | 248 |
25.04.2024 11:24:20 | 6 | 12.2000 | -0.20 | (-1.61%) | 1 | 12 |
25.04.2024 10:33:24 | 5 | 12.4000 | 0.00 | (0.00%) | 2 | 25 |
25.04.2024 10:33:24 | 4 | 12.4000 | 0.00 | (0.00%) | 158 | 1 959 |
25.04.2024 10:11:45 | 3 | 12.4000 | 0.00 | (0.00%) | 186 | 2 306 |
25.04.2024 10:11:45 | 2 | 12.3500 | -0.05 | (-0.40%) | 40 | 494 |
25.04.2024 09:00:00 | 1 | 12.4000 | 0.00 | (0.00%) | 2 | 25 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 35 | 12.4000 | -0.10 | (-0.80%) | 63 | 781 |
24.04.2024 17:00:00 | 34 | 12.4000 | -0.10 | (-0.80%) | 414 | 5 134 |
24.04.2024 17:00:00 | 33 | 12.4000 | -0.10 | (-0.80%) | 15 | 186 |
24.04.2024 16:44:35 | 32 | 12.2000 | -0.30 | (-2.40%) | 415 | 5 063 |
24.04.2024 16:44:35 | 31 | 12.2000 | -0.30 | (-2.40%) | 14 | 171 |
24.04.2024 16:44:35 | 30 | 12.2000 | -0.30 | (-2.40%) | 100 | 1 220 |
24.04.2024 16:10:31 | 29 | 12.4500 | -0.05 | (-0.40%) | 1 | 12 |
24.04.2024 15:40:42 | 28 | 12.4500 | -0.05 | (-0.40%) | 713 | 8 877 |
24.04.2024 15:40:42 | 27 | 12.4000 | -0.10 | (-0.80%) | 50 | 620 |
24.04.2024 15:07:40 | 26 | 12.3000 | -0.20 | (-1.60%) | 200 | 2 460 |
24.04.2024 12:51:38 | 25 | 12.4500 | -0.05 | (-0.40%) | 182 | 2 266 |
24.04.2024 12:34:08 | 24 | 12.4500 | -0.05 | (-0.40%) | 54 | 672 |
24.04.2024 12:23:26 | 23 | 12.5000 | 0.00 | (0.00%) | 1 | 13 |
24.04.2024 11:53:00 | 22 | 12.4500 | -0.05 | (-0.40%) | 380 | 4 731 |
24.04.2024 11:50:46 | 21 | 12.4500 | -0.05 | (-0.40%) | 110 | 1 370 |
24.04.2024 11:50:46 | 20 | 12.4500 | -0.05 | (-0.40%) | 476 | 5 926 |
24.04.2024 11:50:46 | 19 | 12.4000 | -0.10 | (-0.80%) | 100 | 1 240 |
24.04.2024 11:36:47 | 18 | 12.4500 | -0.05 | (-0.40%) | 2 | 25 |
24.04.2024 11:28:59 | 17 | 12.4500 | -0.05 | (-0.40%) | 2 | 25 |
24.04.2024 11:24:47 | 16 | 12.4500 | -0.05 | (-0.40%) | 20 | 249 |
24.04.2024 09:16:45 | 15 | 12.5000 | 0.00 | (0.00%) | 32 | 400 |
24.04.2024 09:16:45 | 14 | 12.5000 | 0.00 | (0.00%) | 100 | 1 250 |
24.04.2024 09:16:45 | 13 | 12.5000 | 0.00 | (0.00%) | 61 | 763 |
24.04.2024 09:14:09 | 12 | 12.5000 | 0.00 | (0.00%) | 7 | 88 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATREM00017 |
---|---|
Data debiutu: | 07.01.2009 |
Liczba akcji: | 9 230 079 |
Kapitalizacja: | 113 991 476 |
Enterprise Value: | 129 082 476 |
Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
Nazwa: | ATREM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA |
CEO: | Andrzej Goławski |
NIP: | 7772428084 |
REGON: | 639688384 |
KRS: | 0000295677 |
Telefon: | +48 (61) 640 67 00 |
WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus