Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
57.50-0.50(-0.86%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2026 17:00:23 | 208 | 57.5000 | -0.50 | (-0.86%) | 11 | 633 |
| 09.06.2026 17:00:00 | 207 | 57.5000 | -0.50 | (-0.86%) | 5 | 288 |
| 09.06.2026 17:00:00 | 206 | 57.5000 | -0.50 | (-0.86%) | 6 | 345 |
| 09.06.2026 16:47:05 | 205 | 57.6000 | -0.40 | (-0.69%) | 25 | 1 440 |
| 09.06.2026 16:46:40 | 204 | 57.0000 | -1.00 | (-1.72%) | 1 | 57 |
| 09.06.2026 16:46:40 | 203 | 57.0000 | -1.00 | (-1.72%) | 150 | 8 550 |
| 09.06.2026 16:46:40 | 202 | 57.0000 | -1.00 | (-1.72%) | 49 | 2 793 |
| 09.06.2026 16:46:40 | 201 | 57.1000 | -0.90 | (-1.55%) | 45 | 2 570 |
| 09.06.2026 16:46:40 | 200 | 57.1000 | -0.90 | (-1.55%) | 1 | 57 |
| 09.06.2026 16:46:40 | 199 | 57.1000 | -0.90 | (-1.55%) | 360 | 20 556 |
| 09.06.2026 16:46:40 | 198 | 57.1000 | -0.90 | (-1.55%) | 31 | 1 770 |
| 09.06.2026 16:46:40 | 197 | 57.2000 | -0.80 | (-1.38%) | 5 | 286 |
| 09.06.2026 16:46:40 | 196 | 57.2000 | -0.80 | (-1.38%) | 20 | 1 144 |
| 09.06.2026 16:46:40 | 195 | 57.2000 | -0.80 | (-1.38%) | 1 | 57 |
| 09.06.2026 16:46:40 | 194 | 57.3000 | -0.70 | (-1.21%) | 30 | 1 719 |
| 09.06.2026 16:46:40 | 193 | 57.5000 | -0.50 | (-0.86%) | 3 | 173 |
| 09.06.2026 16:39:56 | 192 | 57.9000 | -0.10 | (-0.17%) | 1 | 58 |
| 09.06.2026 16:39:56 | 191 | 57.9000 | -0.10 | (-0.17%) | 86 | 4 979 |
| 09.06.2026 16:37:04 | 190 | 57.5000 | -0.50 | (-0.86%) | 2 | 115 |
| 09.06.2026 16:35:30 | 189 | 57.9000 | -0.10 | (-0.17%) | 78 | 4 516 |
| 09.06.2026 16:35:30 | 188 | 57.8000 | -0.20 | (-0.34%) | 25 | 1 445 |
| 09.06.2026 16:31:17 | 187 | 57.5000 | -0.50 | (-0.86%) | 31 | 1 783 |
| 09.06.2026 16:31:17 | 186 | 57.5000 | -0.50 | (-0.86%) | 3 | 173 |
| 09.06.2026 16:31:17 | 185 | 57.5000 | -0.50 | (-0.86%) | 25 | 1 438 |
| 09.06.2026 16:31:17 | 184 | 57.6000 | -0.40 | (-0.69%) | 25 | 1 440 |
| 09.06.2026 16:31:17 | 183 | 57.7000 | -0.30 | (-0.52%) | 25 | 1 443 |
| 09.06.2026 16:31:17 | 182 | 57.7000 | -0.30 | (-0.52%) | 53 | 3 058 |
| 09.06.2026 16:22:18 | 181 | 57.9000 | -0.10 | (-0.17%) | 4 | 232 |
| 09.06.2026 16:20:23 | 180 | 57.9000 | -0.10 | (-0.17%) | 1 | 58 |
| 09.06.2026 16:16:41 | 179 | 57.9000 | -0.10 | (-0.17%) | 1 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 16:16:25 | 178 | 57.9000 | -0.10 | (-0.17%) | 178 | 10 306 |
| 09.06.2026 16:14:48 | 177 | 57.9000 | -0.10 | (-0.17%) | 1 | 58 |
| 09.06.2026 16:13:32 | 176 | 57.9000 | -0.10 | (-0.17%) | 2 | 116 |
| 09.06.2026 16:13:25 | 175 | 57.9000 | -0.10 | (-0.17%) | 2 | 116 |
| 09.06.2026 16:11:04 | 174 | 57.9000 | -0.10 | (-0.17%) | 43 | 2 490 |
| 09.06.2026 16:10:24 | 173 | 57.9000 | -0.10 | (-0.17%) | 1 | 58 |
| 09.06.2026 16:09:17 | 172 | 57.9000 | -0.10 | (-0.17%) | 1 | 58 |
| 09.06.2026 16:09:17 | 171 | 57.9000 | -0.10 | (-0.17%) | 8 | 463 |
| 09.06.2026 16:08:31 | 170 | 57.9000 | -0.10 | (-0.17%) | 157 | 9 090 |
| 09.06.2026 16:08:31 | 169 | 57.9000 | -0.10 | (-0.17%) | 243 | 14 070 |
| 09.06.2026 16:07:19 | 168 | 57.9000 | -0.10 | (-0.17%) | 1 | 58 |
| 09.06.2026 16:07:19 | 167 | 57.9000 | -0.10 | (-0.17%) | 1 | 58 |
| 09.06.2026 16:06:10 | 166 | 57.7000 | -0.30 | (-0.52%) | 6 | 346 |
| 09.06.2026 16:06:10 | 165 | 57.7000 | -0.30 | (-0.52%) | 10 | 577 |
| 09.06.2026 16:06:03 | 164 | 57.8000 | -0.20 | (-0.34%) | 20 | 1 156 |
| 09.06.2026 16:06:03 | 163 | 57.8000 | -0.20 | (-0.34%) | 20 | 1 156 |
| 09.06.2026 16:06:03 | 162 | 57.9000 | -0.10 | (-0.17%) | 40 | 2 316 |
| 09.06.2026 16:04:30 | 161 | 58.0000 | 0.00 | (0.00%) | 4 | 232 |
| 09.06.2026 16:04:30 | 160 | 58.1000 | +0.10 | (+0.17%) | 1 | 58 |
| 09.06.2026 16:04:30 | 159 | 58.1000 | +0.10 | (+0.17%) | 25 | 1 453 |
| 09.06.2026 16:04:30 | 158 | 58.4000 | +0.40 | (+0.69%) | 75 | 4 380 |
| 09.06.2026 16:04:30 | 157 | 58.4000 | +0.40 | (+0.69%) | 288 | 16 819 |
| 09.06.2026 16:04:30 | 156 | 58.7000 | +0.70 | (+1.21%) | 6 | 352 |
| 09.06.2026 15:51:50 | 155 | 58.7000 | +0.70 | (+1.21%) | 1 | 59 |
| 09.06.2026 15:50:01 | 154 | 58.7000 | +0.70 | (+1.21%) | 1 | 59 |
| 09.06.2026 15:49:20 | 153 | 59.0000 | +1.00 | (+1.72%) | 60 | 3 540 |
| 09.06.2026 15:44:17 | 152 | 59.0000 | +1.00 | (+1.72%) | 1 | 59 |
| 09.06.2026 15:36:36 | 151 | 59.0000 | +1.00 | (+1.72%) | 1 | 59 |
| 09.06.2026 15:36:36 | 150 | 59.0000 | +1.00 | (+1.72%) | 16 | 944 |
| 09.06.2026 15:25:53 | 149 | 59.0000 | +1.00 | (+1.72%) | 3 | 177 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 15:20:37 | 148 | 58.8000 | +0.80 | (+1.38%) | 81 | 4 763 |
| 09.06.2026 15:20:37 | 147 | 58.8000 | +0.80 | (+1.38%) | 20 | 1 176 |
| 09.06.2026 15:08:52 | 146 | 58.5000 | +0.50 | (+0.86%) | 1 | 59 |
| 09.06.2026 15:08:52 | 145 | 58.5000 | +0.50 | (+0.86%) | 50 | 2 925 |
| 09.06.2026 14:44:05 | 144 | 58.8000 | +0.80 | (+1.38%) | 5 | 294 |
| 09.06.2026 14:41:42 | 143 | 59.0000 | +1.00 | (+1.72%) | 1 | 59 |
| 09.06.2026 14:37:51 | 142 | 59.0000 | +1.00 | (+1.72%) | 16 | 944 |
| 09.06.2026 14:37:51 | 141 | 59.0000 | +1.00 | (+1.72%) | 4 | 236 |
| 09.06.2026 14:34:58 | 140 | 59.0000 | +1.00 | (+1.72%) | 45 | 2 655 |
| 09.06.2026 14:34:58 | 139 | 58.9000 | +0.90 | (+1.55%) | 22 | 1 296 |
| 09.06.2026 14:34:58 | 138 | 58.9000 | +0.90 | (+1.55%) | 25 | 1 473 |
| 09.06.2026 14:34:58 | 137 | 58.9000 | +0.90 | (+1.55%) | 8 | 471 |
| 09.06.2026 14:29:35 | 136 | 58.9000 | +0.90 | (+1.55%) | 1 | 59 |
| 09.06.2026 14:28:06 | 135 | 58.9000 | +0.90 | (+1.55%) | 8 | 471 |
| 09.06.2026 14:26:32 | 134 | 58.9000 | +0.90 | (+1.55%) | 3 | 177 |
| 09.06.2026 14:04:50 | 133 | 59.0000 | +1.00 | (+1.72%) | 1 | 59 |
| 09.06.2026 13:51:46 | 132 | 58.2000 | +0.20 | (+0.34%) | 22 | 1 280 |
| 09.06.2026 13:51:23 | 131 | 58.2000 | +0.20 | (+0.34%) | 6 | 349 |
| 09.06.2026 13:46:59 | 130 | 58.6000 | +0.60 | (+1.03%) | 12 | 703 |
| 09.06.2026 13:46:59 | 129 | 58.3000 | +0.30 | (+0.52%) | 13 | 758 |
| 09.06.2026 13:45:34 | 128 | 58.3000 | +0.30 | (+0.52%) | 27 | 1 574 |
| 09.06.2026 13:45:22 | 127 | 58.3000 | +0.30 | (+0.52%) | 208 | 12 126 |
| 09.06.2026 13:42:51 | 126 | 58.3000 | +0.30 | (+0.52%) | 4 | 233 |
| 09.06.2026 13:42:35 | 125 | 58.3000 | +0.30 | (+0.52%) | 1 | 58 |
| 09.06.2026 13:41:22 | 124 | 58.3000 | +0.30 | (+0.52%) | 1 | 58 |
| 09.06.2026 13:41:20 | 123 | 58.3000 | +0.30 | (+0.52%) | 1 | 58 |
| 09.06.2026 13:40:39 | 122 | 58.2000 | +0.20 | (+0.34%) | 2 | 116 |
| 09.06.2026 13:40:32 | 121 | 58.2000 | +0.20 | (+0.34%) | 1 | 58 |
| 09.06.2026 13:40:32 | 120 | 58.2000 | +0.20 | (+0.34%) | 1 | 58 |
| 09.06.2026 13:40:32 | 119 | 58.2000 | +0.20 | (+0.34%) | 1 | 58 |
| 09.06.2026 13:39:19 | 118 | 58.3000 | +0.30 | (+0.52%) | 10 | 583 |
| 09.06.2026 13:37:30 | 117 | 58.5000 | +0.50 | (+0.86%) | 1 | 59 |
| 09.06.2026 13:37:30 | 116 | 58.5000 | +0.50 | (+0.86%) | 8 | 468 |
| 09.06.2026 13:37:30 | 115 | 58.5000 | +0.50 | (+0.86%) | 16 | 936 |
| 09.06.2026 13:26:25 | 114 | 58.5000 | +0.50 | (+0.86%) | 384 | 22 464 |
| 09.06.2026 13:26:25 | 113 | 58.6000 | +0.60 | (+1.03%) | 22 | 1 289 |
| 09.06.2026 13:22:51 | 112 | 59.0000 | +1.00 | (+1.72%) | 5 | 295 |
| 09.06.2026 13:02:12 | 111 | 58.6000 | +0.60 | (+1.03%) | 35 | 2 051 |
| 09.06.2026 12:40:56 | 110 | 59.0000 | +1.00 | (+1.72%) | 1 | 59 |
| 09.06.2026 12:40:56 | 109 | 59.0000 | +1.00 | (+1.72%) | 1 | 59 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 530 729 543 |
| Enterprise Value: | 510 071 543 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, Polska |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
