Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
49.400.00(0.00%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:49:24 | 176 | 49.4000 | 0.00 | (0.00%) | 5 | 247 |
| 02.04.2026 16:47:15 | 175 | 49.0000 | -0.40 | (-0.81%) | 40 | 1 960 |
| 02.04.2026 16:47:15 | 174 | 49.0000 | -0.40 | (-0.81%) | 50 | 2 450 |
| 02.04.2026 16:47:15 | 173 | 49.0000 | -0.40 | (-0.81%) | 12 | 588 |
| 02.04.2026 16:43:36 | 172 | 49.4000 | 0.00 | (0.00%) | 75 | 3 705 |
| 02.04.2026 16:43:36 | 171 | 49.4000 | 0.00 | (0.00%) | 5 | 247 |
| 02.04.2026 16:43:36 | 170 | 49.4000 | 0.00 | (0.00%) | 80 | 3 952 |
| 02.04.2026 16:42:59 | 169 | 49.3000 | -0.10 | (-0.20%) | 60 | 2 958 |
| 02.04.2026 16:42:59 | 168 | 49.1000 | -0.30 | (-0.61%) | 50 | 2 455 |
| 02.04.2026 16:42:59 | 167 | 49.1000 | -0.30 | (-0.61%) | 25 | 1 228 |
| 02.04.2026 16:42:49 | 166 | 49.0000 | -0.40 | (-0.81%) | 25 | 1 225 |
| 02.04.2026 16:42:49 | 165 | 49.0000 | -0.40 | (-0.81%) | 12 | 588 |
| 02.04.2026 16:42:49 | 164 | 49.0000 | -0.40 | (-0.81%) | 10 | 490 |
| 02.04.2026 16:42:36 | 163 | 48.9000 | -0.50 | (-1.01%) | 80 | 3 912 |
| 02.04.2026 16:42:36 | 162 | 48.9000 | -0.50 | (-1.01%) | 353 | 17 262 |
| 02.04.2026 16:42:27 | 161 | 48.9000 | -0.50 | (-1.01%) | 54 | 2 641 |
| 02.04.2026 16:42:18 | 160 | 48.9000 | -0.50 | (-1.01%) | 500 | 24 450 |
| 02.04.2026 16:41:35 | 159 | 48.9000 | -0.50 | (-1.01%) | 4 | 196 |
| 02.04.2026 16:41:35 | 158 | 48.8000 | -0.60 | (-1.21%) | 6 | 293 |
| 02.04.2026 16:41:16 | 157 | 48.8000 | -0.60 | (-1.21%) | 10 | 488 |
| 02.04.2026 16:39:01 | 156 | 48.8000 | -0.60 | (-1.21%) | 22 | 1 074 |
| 02.04.2026 16:37:31 | 155 | 48.8000 | -0.60 | (-1.21%) | 3 | 146 |
| 02.04.2026 16:37:31 | 154 | 48.8000 | -0.60 | (-1.21%) | 6 | 293 |
| 02.04.2026 16:37:15 | 153 | 48.7000 | -0.70 | (-1.42%) | 11 | 536 |
| 02.04.2026 16:34:54 | 152 | 48.8000 | -0.60 | (-1.21%) | 3 | 146 |
| 02.04.2026 16:34:54 | 151 | 48.8000 | -0.60 | (-1.21%) | 2 | 98 |
| 02.04.2026 16:34:54 | 150 | 48.8000 | -0.60 | (-1.21%) | 8 | 390 |
| 02.04.2026 16:34:29 | 149 | 48.8000 | -0.60 | (-1.21%) | 10 | 488 |
| 02.04.2026 16:27:08 | 148 | 48.6000 | -0.80 | (-1.62%) | 4 | 194 |
| 02.04.2026 16:21:44 | 147 | 48.8000 | -0.60 | (-1.21%) | 8 | 390 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:16:55 | 146 | 48.6000 | -0.80 | (-1.62%) | 1 | 49 |
| 02.04.2026 16:15:40 | 145 | 48.6000 | -0.80 | (-1.62%) | 11 | 535 |
| 02.04.2026 16:14:44 | 144 | 48.6000 | -0.80 | (-1.62%) | 4 | 194 |
| 02.04.2026 16:14:04 | 143 | 48.6000 | -0.80 | (-1.62%) | 23 | 1 118 |
| 02.04.2026 16:14:04 | 142 | 48.6000 | -0.80 | (-1.62%) | 2 | 97 |
| 02.04.2026 16:08:36 | 141 | 48.4000 | -1.00 | (-2.02%) | 40 | 1 936 |
| 02.04.2026 15:55:24 | 140 | 48.7000 | -0.70 | (-1.42%) | 3 | 146 |
| 02.04.2026 15:52:13 | 139 | 48.3000 | -1.10 | (-2.23%) | 20 | 966 |
| 02.04.2026 15:43:08 | 138 | 48.8000 | -0.60 | (-1.21%) | 1 | 49 |
| 02.04.2026 15:42:08 | 137 | 48.8000 | -0.60 | (-1.21%) | 1 | 49 |
| 02.04.2026 15:25:57 | 136 | 48.2000 | -1.20 | (-2.43%) | 40 | 1 928 |
| 02.04.2026 15:25:57 | 135 | 48.2000 | -1.20 | (-2.43%) | 2 | 96 |
| 02.04.2026 15:20:25 | 134 | 48.2000 | -1.20 | (-2.43%) | 54 | 2 603 |
| 02.04.2026 15:20:25 | 133 | 48.5000 | -0.90 | (-1.82%) | 4 | 194 |
| 02.04.2026 15:20:25 | 132 | 48.5000 | -0.90 | (-1.82%) | 6 | 291 |
| 02.04.2026 15:15:48 | 131 | 48.8000 | -0.60 | (-1.21%) | 22 | 1 074 |
| 02.04.2026 15:15:48 | 130 | 48.8000 | -0.60 | (-1.21%) | 1 | 49 |
| 02.04.2026 14:57:25 | 129 | 48.3000 | -1.10 | (-2.23%) | 30 | 1 449 |
| 02.04.2026 14:40:16 | 128 | 48.8000 | -0.60 | (-1.21%) | 41 | 2 001 |
| 02.04.2026 13:55:33 | 127 | 48.8000 | -0.60 | (-1.21%) | 1 | 49 |
| 02.04.2026 13:51:35 | 126 | 48.9000 | -0.50 | (-1.01%) | 9 | 440 |
| 02.04.2026 13:35:16 | 125 | 48.6000 | -0.80 | (-1.62%) | 40 | 1 944 |
| 02.04.2026 13:35:16 | 124 | 48.6000 | -0.80 | (-1.62%) | 89 | 4 325 |
| 02.04.2026 13:35:16 | 123 | 48.6000 | -0.80 | (-1.62%) | 449 | 21 821 |
| 02.04.2026 13:33:40 | 122 | 49.0000 | -0.40 | (-0.81%) | 3 | 147 |
| 02.04.2026 13:30:37 | 121 | 48.6000 | -0.80 | (-1.62%) | 3 | 146 |
| 02.04.2026 13:12:26 | 120 | 48.6000 | -0.80 | (-1.62%) | 16 | 778 |
| 02.04.2026 13:12:26 | 119 | 48.8000 | -0.60 | (-1.21%) | 5 | 244 |
| 02.04.2026 12:52:46 | 118 | 48.8000 | -0.60 | (-1.21%) | 4 | 195 |
| 02.04.2026 12:48:12 | 117 | 48.6000 | -0.80 | (-1.62%) | 6 | 292 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 12:48:12 | 116 | 48.7000 | -0.70 | (-1.42%) | 65 | 3 166 |
| 02.04.2026 12:48:12 | 115 | 48.8000 | -0.60 | (-1.21%) | 1 | 49 |
| 02.04.2026 12:47:33 | 114 | 48.8000 | -0.60 | (-1.21%) | 164 | 8 003 |
| 02.04.2026 12:47:33 | 113 | 48.8000 | -0.60 | (-1.21%) | 4 | 195 |
| 02.04.2026 12:33:38 | 112 | 48.8000 | -0.60 | (-1.21%) | 15 | 732 |
| 02.04.2026 12:23:23 | 111 | 49.0000 | -0.40 | (-0.81%) | 5 | 245 |
| 02.04.2026 12:15:18 | 110 | 49.0000 | -0.40 | (-0.81%) | 3 | 147 |
| 02.04.2026 12:12:19 | 109 | 48.8000 | -0.60 | (-1.21%) | 81 | 3 953 |
| 02.04.2026 12:06:58 | 108 | 49.0000 | -0.40 | (-0.81%) | 17 | 833 |
| 02.04.2026 12:00:58 | 107 | 49.1000 | -0.30 | (-0.61%) | 5 | 246 |
| 02.04.2026 11:55:37 | 106 | 49.0000 | -0.40 | (-0.81%) | 1 | 49 |
| 02.04.2026 11:55:37 | 105 | 49.0000 | -0.40 | (-0.81%) | 59 | 2 891 |
| 02.04.2026 11:55:37 | 104 | 48.9000 | -0.50 | (-1.01%) | 23 | 1 125 |
| 02.04.2026 11:51:40 | 103 | 48.7000 | -0.70 | (-1.42%) | 26 | 1 266 |
| 02.04.2026 11:50:56 | 102 | 48.7000 | -0.70 | (-1.42%) | 44 | 2 143 |
| 02.04.2026 11:50:42 | 101 | 48.7000 | -0.70 | (-1.42%) | 60 | 2 922 |
| 02.04.2026 11:45:54 | 100 | 48.9000 | -0.50 | (-1.01%) | 1 | 49 |
| 02.04.2026 11:36:47 | 99 | 48.8000 | -0.60 | (-1.21%) | 21 | 1 025 |
| 02.04.2026 11:21:14 | 98 | 48.9000 | -0.50 | (-1.01%) | 41 | 2 005 |
| 02.04.2026 11:20:42 | 97 | 48.8000 | -0.60 | (-1.21%) | 14 | 683 |
| 02.04.2026 11:15:43 | 96 | 48.8000 | -0.60 | (-1.21%) | 29 | 1 415 |
| 02.04.2026 11:01:18 | 95 | 48.7000 | -0.70 | (-1.42%) | 136 | 6 623 |
| 02.04.2026 10:58:55 | 94 | 48.7000 | -0.70 | (-1.42%) | 21 | 1 023 |
| 02.04.2026 10:45:40 | 93 | 48.8000 | -0.60 | (-1.21%) | 47 | 2 294 |
| 02.04.2026 10:39:57 | 92 | 48.7000 | -0.70 | (-1.42%) | 39 | 1 899 |
| 02.04.2026 10:36:59 | 91 | 48.6000 | -0.80 | (-1.62%) | 25 | 1 215 |
| 02.04.2026 10:20:40 | 90 | 48.6000 | -0.80 | (-1.62%) | 50 | 2 430 |
| 02.04.2026 10:13:48 | 89 | 48.1000 | -1.30 | (-2.63%) | 1 | 48 |
| 02.04.2026 10:13:48 | 88 | 48.1000 | -1.30 | (-2.63%) | 14 | 673 |
| 02.04.2026 10:11:42 | 87 | 48.1000 | -1.30 | (-2.63%) | 33 | 1 587 |
| 02.04.2026 10:11:36 | 86 | 48.1000 | -1.30 | (-2.63%) | 1 | 48 |
| 02.04.2026 10:11:36 | 85 | 48.1000 | -1.30 | (-2.63%) | 15 | 722 |
| 02.04.2026 10:11:20 | 84 | 48.2000 | -1.20 | (-2.43%) | 12 | 578 |
| 02.04.2026 10:06:18 | 83 | 48.7000 | -0.70 | (-1.42%) | 1 | 49 |
| 02.04.2026 10:06:18 | 82 | 48.7000 | -0.70 | (-1.42%) | 10 | 487 |
| 02.04.2026 09:57:57 | 81 | 48.2000 | -1.20 | (-2.43%) | 168 | 8 098 |
| 02.04.2026 09:54:10 | 80 | 48.1000 | -1.30 | (-2.63%) | 15 | 722 |
| 02.04.2026 09:52:53 | 79 | 48.1000 | -1.30 | (-2.63%) | 6 | 289 |
| 02.04.2026 09:52:53 | 78 | 48.1000 | -1.30 | (-2.63%) | 3 | 144 |
| 02.04.2026 09:52:53 | 77 | 48.1000 | -1.30 | (-2.63%) | 1 | 48 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 455 965 903 |
| Enterprise Value: | 457 431 903 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, Polska |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
