• Akcje GPW •
• ATREM SA (ATR) •
• Transakcje

20.05.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:30:07	547	59.5000	-4.20	(-6.59%)	34	2 023
12:26:01	546	59.9000	-3.80	(-5.97%)	1	60
12:25:16	545	59.5000	-4.20	(-6.59%)	7	417
12:25:16	544	59.5000	-4.20	(-6.59%)	20	1 190
12:25:16	543	59.5000	-4.20	(-6.59%)	2	119
12:25:16	542	59.5000	-4.20	(-6.59%)	24	1 428
12:24:54	541	59.6000	-4.10	(-6.44%)	37	2 205
12:24:28	540	59.8000	-3.90	(-6.12%)	50	2 990
12:24:28	539	59.8000	-3.90	(-6.12%)	10	598
12:21:32	538	60.0000	-3.70	(-5.81%)	1	60
12:21:32	537	60.0000	-3.70	(-5.81%)	1	60
12:19:35	536	59.9000	-3.80	(-5.97%)	15	899
12:18:39	535	60.0000	-3.70	(-5.81%)	50	3 000
12:17:01	534	60.0000	-3.70	(-5.81%)	1	60
12:16:31	533	60.0000	-3.70	(-5.81%)	1	60
12:13:45	532	59.9000	-3.80	(-5.97%)	20	1 198
12:13:45	531	59.9000	-3.80	(-5.97%)	1	60
12:13:45	530	59.9000	-3.80	(-5.97%)	4	240
12:11:32	529	60.0000	-3.70	(-5.81%)	58	3 480
12:11:32	528	60.0000	-3.70	(-5.81%)	26	1 560
12:10:07	527	60.0000	-3.70	(-5.81%)	13	780
12:09:58	526	60.0000	-3.70	(-5.81%)	17	1 020
12:09:46	525	59.9000	-3.80	(-5.97%)	25	1 498
12:09:46	524	59.9000	-3.80	(-5.97%)	55	3 295
12:09:42	523	59.5000	-4.20	(-6.59%)	11	655
12:09:42	522	59.5000	-4.20	(-6.59%)	2	119
12:09:42	521	59.5000	-4.20	(-6.59%)	2	119
12:09:42	520	59.6000	-4.10	(-6.44%)	2	119
12:09:42	519	59.7000	-4.00	(-6.28%)	2	119
12:08:33	518	59.9000	-3.80	(-5.97%)	10	599
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:08:27	517	59.9000	-3.80	(-5.97%)	1	60
12:08:27	516	59.9000	-3.80	(-5.97%)	2	120
12:08:21	515	59.9000	-3.80	(-5.97%)	10	599
12:08:14	514	59.9000	-3.80	(-5.97%)	50	2 995
12:07:28	513	59.9000	-3.80	(-5.97%)	1	60
12:07:23	512	59.9000	-3.80	(-5.97%)	21	1 258
12:07:23	511	59.9000	-3.80	(-5.97%)	1	60
12:07:23	510	59.9000	-3.80	(-5.97%)	28	1 677
12:07:14	509	59.9000	-3.80	(-5.97%)	2	120
12:07:03	508	59.9000	-3.80	(-5.97%)	21	1 258
12:06:55	507	59.9000	-3.80	(-5.97%)	3	180
12:06:37	506	59.9000	-3.80	(-5.97%)	19	1 138
12:06:37	505	59.8000	-3.90	(-6.12%)	6	359
12:06:37	504	59.7000	-4.00	(-6.28%)	1	60
12:06:37	503	59.7000	-4.00	(-6.28%)	227	13 552
12:06:15	502	59.6000	-4.10	(-6.44%)	180	10 728
12:06:15	501	59.6000	-4.10	(-6.44%)	50	2 980
12:06:15	500	59.6000	-4.10	(-6.44%)	200	11 920
12:05:53	499	59.7000	-4.00	(-6.28%)	23	1 373
12:05:28	498	59.8000	-3.90	(-6.12%)	22	1 316
12:04:50	497	59.8000	-3.90	(-6.12%)	1	60
12:04:26	496	59.8000	-3.90	(-6.12%)	2	120
12:04:10	495	59.8000	-3.90	(-6.12%)	9	538
12:01:29	494	59.9000	-3.80	(-5.97%)	1	60
12:01:09	493	59.9000	-3.80	(-5.97%)	7	419
12:00:16	492	59.9000	-3.80	(-5.97%)	1	60
11:59:12	491	59.9000	-3.80	(-5.97%)	23	1 378
11:58:50	490	59.9000	-3.80	(-5.97%)	35	2 097
11:58:22	489	59.9000	-3.80	(-5.97%)	1	60
11:58:22	488	59.9000	-3.80	(-5.97%)	9	539
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:58:22	487	59.8000	-3.90	(-6.12%)	7	419
11:57:50	486	59.5000	-4.20	(-6.59%)	3	179
11:57:50	485	59.5000	-4.20	(-6.59%)	17	1 012
11:57:47	484	59.8000	-3.90	(-6.12%)	8	478
11:57:47	483	59.8000	-3.90	(-6.12%)	1	60
11:57:07	482	59.8000	-3.90	(-6.12%)	8	478
11:55:37	481	59.8000	-3.90	(-6.12%)	1	60
11:55:10	480	59.5000	-4.20	(-6.59%)	30	1 785
11:53:39	479	59.5000	-4.20	(-6.59%)	3	179
11:53:39	478	59.5000	-4.20	(-6.59%)	1	60
11:53:39	477	59.5000	-4.20	(-6.59%)	5	298
11:53:39	476	59.5000	-4.20	(-6.59%)	1	60
11:53:37	475	59.7000	-4.00	(-6.28%)	1	60
11:53:32	474	59.7000	-4.00	(-6.28%)	55	3 284
11:53:03	473	59.8000	-3.90	(-6.12%)	10	598
11:46:13	472	59.7000	-4.00	(-6.28%)	1	60
11:46:13	471	59.7000	-4.00	(-6.28%)	2	119
11:46:13	470	59.7000	-4.00	(-6.28%)	20	1 194
11:46:02	469	59.7000	-4.00	(-6.28%)	1	60
11:45:14	468	59.7000	-4.00	(-6.28%)	7	418
11:42:32	467	59.7000	-4.00	(-6.28%)	4	239
11:42:23	466	59.7000	-4.00	(-6.28%)	1	60
11:42:19	465	59.8000	-3.90	(-6.12%)	20	1 196
11:40:52	464	59.2000	-4.50	(-7.06%)	32	1 894
11:40:52	463	59.3000	-4.40	(-6.91%)	4	237
11:40:52	462	59.4000	-4.30	(-6.75%)	1	59
11:40:52	461	59.5000	-4.20	(-6.59%)	20	1 190
11:40:52	460	59.5000	-4.20	(-6.59%)	5	298
11:40:52	459	59.6000	-4.10	(-6.44%)	5	298
11:40:52	458	59.7000	-4.00	(-6.28%)	5	299
11:40:52	457	59.8000	-3.90	(-6.12%)	31	1 854
11:40:08	456	59.8000	-3.90	(-6.12%)	2	120
11:40:08	455	59.8000	-3.90	(-6.12%)	5	299
11:40:08	454	59.8000	-3.90	(-6.12%)	53	3 169
11:39:53	453	60.0000	-3.70	(-5.81%)	1	60
11:38:38	452	59.8000	-3.90	(-6.12%)	1	60
11:38:38	451	59.9000	-3.80	(-5.97%)	1	60
11:38:38	450	59.9000	-3.80	(-5.97%)	1	60
11:37:50	449	60.0000	-3.70	(-5.81%)	1	60
11:37:31	448	60.0000	-3.70	(-5.81%)	20	1 200