Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
62.40-1.00(-1.58%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 255 | 62.4000 | -1.00 | (-1.58%) | 19 | 1 186 |
| 24.04.2026 17:00:00 | 254 | 62.4000 | -1.00 | (-1.58%) | 77 | 4 805 |
| 24.04.2026 17:00:00 | 253 | 62.4000 | -1.00 | (-1.58%) | 13 | 811 |
| 24.04.2026 17:00:00 | 252 | 62.4000 | -1.00 | (-1.58%) | 7 | 437 |
| 24.04.2026 16:49:45 | 251 | 62.4000 | -1.00 | (-1.58%) | 6 | 374 |
| 24.04.2026 16:49:45 | 250 | 62.0000 | -1.40 | (-2.21%) | 2 | 124 |
| 24.04.2026 16:49:45 | 249 | 62.0000 | -1.40 | (-2.21%) | 2 | 124 |
| 24.04.2026 16:49:07 | 248 | 61.8000 | -1.60 | (-2.52%) | 30 | 1 854 |
| 24.04.2026 16:49:00 | 247 | 61.8000 | -1.60 | (-2.52%) | 10 | 618 |
| 24.04.2026 16:42:20 | 246 | 62.0000 | -1.40 | (-2.21%) | 18 | 1 116 |
| 24.04.2026 16:42:06 | 245 | 62.0000 | -1.40 | (-2.21%) | 75 | 4 650 |
| 24.04.2026 16:42:06 | 244 | 62.0000 | -1.40 | (-2.21%) | 5 | 310 |
| 24.04.2026 16:38:22 | 243 | 62.5000 | -0.90 | (-1.42%) | 10 | 625 |
| 24.04.2026 16:38:22 | 242 | 62.4000 | -1.00 | (-1.58%) | 6 | 374 |
| 24.04.2026 16:38:22 | 241 | 62.2000 | -1.20 | (-1.89%) | 8 | 498 |
| 24.04.2026 16:38:22 | 240 | 62.2000 | -1.20 | (-1.89%) | 8 | 498 |
| 24.04.2026 16:37:02 | 239 | 62.0000 | -1.40 | (-2.21%) | 25 | 1 550 |
| 24.04.2026 16:32:47 | 238 | 62.2000 | -1.20 | (-1.89%) | 33 | 2 053 |
| 24.04.2026 16:19:44 | 237 | 62.2000 | -1.20 | (-1.89%) | 7 | 435 |
| 24.04.2026 16:19:39 | 236 | 61.7000 | -1.70 | (-2.68%) | 1 | 62 |
| 24.04.2026 16:19:39 | 235 | 61.7000 | -1.70 | (-2.68%) | 1 | 62 |
| 24.04.2026 16:19:34 | 234 | 62.2000 | -1.20 | (-1.89%) | 1 | 62 |
| 24.04.2026 16:19:34 | 233 | 62.2000 | -1.20 | (-1.89%) | 1 | 62 |
| 24.04.2026 16:14:05 | 232 | 61.6000 | -1.80 | (-2.84%) | 1 | 62 |
| 24.04.2026 16:14:05 | 231 | 61.6000 | -1.80 | (-2.84%) | 37 | 2 279 |
| 24.04.2026 16:14:05 | 230 | 61.6000 | -1.80 | (-2.84%) | 50 | 3 080 |
| 24.04.2026 16:12:03 | 229 | 62.4000 | -1.00 | (-1.58%) | 39 | 2 434 |
| 24.04.2026 16:12:03 | 228 | 62.3000 | -1.10 | (-1.74%) | 15 | 935 |
| 24.04.2026 16:12:03 | 227 | 62.3000 | -1.10 | (-1.74%) | 90 | 5 607 |
| 24.04.2026 16:12:03 | 226 | 62.3000 | -1.10 | (-1.74%) | 5 | 312 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:12:03 | 225 | 62.3000 | -1.10 | (-1.74%) | 1 | 62 |
| 24.04.2026 16:10:33 | 224 | 61.7000 | -1.70 | (-2.68%) | 30 | 1 851 |
| 24.04.2026 16:10:33 | 223 | 61.7000 | -1.70 | (-2.68%) | 11 | 679 |
| 24.04.2026 16:10:20 | 222 | 61.7000 | -1.70 | (-2.68%) | 300 | 18 510 |
| 24.04.2026 16:04:44 | 221 | 61.7000 | -1.70 | (-2.68%) | 45 | 2 777 |
| 24.04.2026 16:02:12 | 220 | 61.7000 | -1.70 | (-2.68%) | 1 | 62 |
| 24.04.2026 16:02:12 | 219 | 61.7000 | -1.70 | (-2.68%) | 8 | 494 |
| 24.04.2026 16:01:28 | 218 | 61.7000 | -1.70 | (-2.68%) | 53 | 3 270 |
| 24.04.2026 16:01:28 | 217 | 61.7000 | -1.70 | (-2.68%) | 120 | 7 404 |
| 24.04.2026 16:01:28 | 216 | 61.7000 | -1.70 | (-2.68%) | 162 | 9 995 |
| 24.04.2026 15:59:57 | 215 | 61.8000 | -1.60 | (-2.52%) | 65 | 4 017 |
| 24.04.2026 15:59:57 | 214 | 61.9000 | -1.50 | (-2.37%) | 300 | 18 570 |
| 24.04.2026 15:59:57 | 213 | 62.0000 | -1.40 | (-2.21%) | 20 | 1 240 |
| 24.04.2026 15:59:57 | 212 | 62.0000 | -1.40 | (-2.21%) | 3 | 186 |
| 24.04.2026 15:58:20 | 211 | 62.3000 | -1.10 | (-1.74%) | 2 | 125 |
| 24.04.2026 15:58:20 | 210 | 62.1000 | -1.30 | (-2.05%) | 18 | 1 118 |
| 24.04.2026 15:56:49 | 209 | 62.1000 | -1.30 | (-2.05%) | 42 | 2 608 |
| 24.04.2026 15:56:32 | 208 | 62.2000 | -1.20 | (-1.89%) | 4 | 249 |
| 24.04.2026 15:56:21 | 207 | 62.2000 | -1.20 | (-1.89%) | 56 | 3 483 |
| 24.04.2026 15:54:31 | 206 | 62.3000 | -1.10 | (-1.74%) | 6 | 374 |
| 24.04.2026 15:53:09 | 205 | 62.4000 | -1.00 | (-1.58%) | 60 | 3 744 |
| 24.04.2026 15:52:48 | 204 | 62.2000 | -1.20 | (-1.89%) | 20 | 1 244 |
| 24.04.2026 15:41:14 | 203 | 62.2000 | -1.20 | (-1.89%) | 6 | 373 |
| 24.04.2026 15:40:28 | 202 | 62.4000 | -1.00 | (-1.58%) | 45 | 2 808 |
| 24.04.2026 15:36:21 | 201 | 62.3000 | -1.10 | (-1.74%) | 74 | 4 610 |
| 24.04.2026 15:36:21 | 200 | 62.3000 | -1.10 | (-1.74%) | 3 | 187 |
| 24.04.2026 15:31:30 | 199 | 62.4000 | -1.00 | (-1.58%) | 1 | 62 |
| 24.04.2026 15:30:46 | 198 | 62.4000 | -1.00 | (-1.58%) | 16 | 998 |
| 24.04.2026 15:30:46 | 197 | 62.4000 | -1.00 | (-1.58%) | 26 | 1 622 |
| 24.04.2026 15:28:33 | 196 | 62.4000 | -1.00 | (-1.58%) | 2 | 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:20:18 | 195 | 62.4000 | -1.00 | (-1.58%) | 4 | 250 |
| 24.04.2026 15:01:26 | 194 | 62.5000 | -0.90 | (-1.42%) | 13 | 813 |
| 24.04.2026 14:55:30 | 193 | 63.0000 | -0.40 | (-0.63%) | 1 | 63 |
| 24.04.2026 14:42:06 | 192 | 63.0000 | -0.40 | (-0.63%) | 23 | 1 449 |
| 24.04.2026 14:41:13 | 191 | 63.0000 | -0.40 | (-0.63%) | 1 | 63 |
| 24.04.2026 14:41:13 | 190 | 63.0000 | -0.40 | (-0.63%) | 1 | 63 |
| 24.04.2026 14:35:36 | 189 | 63.0000 | -0.40 | (-0.63%) | 50 | 3 150 |
| 24.04.2026 14:18:27 | 188 | 62.5000 | -0.90 | (-1.42%) | 4 | 250 |
| 24.04.2026 14:18:27 | 187 | 62.5000 | -0.90 | (-1.42%) | 2 | 125 |
| 24.04.2026 14:13:39 | 186 | 62.7000 | -0.70 | (-1.10%) | 1 | 63 |
| 24.04.2026 14:13:39 | 185 | 62.7000 | -0.70 | (-1.10%) | 1 | 63 |
| 24.04.2026 14:07:01 | 184 | 63.0000 | -0.40 | (-0.63%) | 2 | 126 |
| 24.04.2026 14:05:25 | 183 | 63.0000 | -0.40 | (-0.63%) | 20 | 1 260 |
| 24.04.2026 14:01:08 | 182 | 63.0000 | -0.40 | (-0.63%) | 1 | 63 |
| 24.04.2026 13:58:45 | 181 | 62.5000 | -0.90 | (-1.42%) | 1 | 63 |
| 24.04.2026 13:58:45 | 180 | 62.8000 | -0.60 | (-0.95%) | 1 | 63 |
| 24.04.2026 13:56:21 | 179 | 63.0000 | -0.40 | (-0.63%) | 20 | 1 260 |
| 24.04.2026 13:56:21 | 178 | 63.0000 | -0.40 | (-0.63%) | 9 | 567 |
| 24.04.2026 13:55:29 | 177 | 62.8000 | -0.60 | (-0.95%) | 19 | 1 193 |
| 24.04.2026 13:49:23 | 176 | 62.8000 | -0.60 | (-0.95%) | 3 | 188 |
| 24.04.2026 13:49:23 | 175 | 62.8000 | -0.60 | (-0.95%) | 21 | 1 319 |
| 24.04.2026 13:41:02 | 174 | 62.8000 | -0.60 | (-0.95%) | 9 | 565 |
| 24.04.2026 13:40:55 | 173 | 63.2000 | -0.20 | (-0.32%) | 31 | 1 959 |
| 24.04.2026 13:39:44 | 172 | 63.2000 | -0.20 | (-0.32%) | 4 | 253 |
| 24.04.2026 13:39:44 | 171 | 63.0000 | -0.40 | (-0.63%) | 280 | 17 640 |
| 24.04.2026 13:39:44 | 170 | 63.0000 | -0.40 | (-0.63%) | 55 | 3 465 |
| 24.04.2026 13:39:44 | 169 | 63.0000 | -0.40 | (-0.63%) | 14 | 882 |
| 24.04.2026 13:39:44 | 168 | 62.9000 | -0.50 | (-0.79%) | 35 | 2 202 |
| 24.04.2026 13:35:13 | 167 | 62.9000 | -0.50 | (-0.79%) | 5 | 315 |
| 24.04.2026 13:30:43 | 166 | 62.9000 | -0.50 | (-0.79%) | 5 | 315 |
| 24.04.2026 13:29:27 | 165 | 62.9000 | -0.50 | (-0.79%) | 5 | 315 |
| 24.04.2026 13:28:37 | 164 | 63.0000 | -0.40 | (-0.63%) | 1 | 63 |
| 24.04.2026 13:28:37 | 163 | 63.0000 | -0.40 | (-0.63%) | 20 | 1 260 |
| 24.04.2026 13:28:37 | 162 | 63.0000 | -0.40 | (-0.63%) | 3 | 189 |
| 24.04.2026 13:28:37 | 161 | 63.0000 | -0.40 | (-0.63%) | 21 | 1 323 |
| 24.04.2026 13:26:17 | 160 | 62.9000 | -0.50 | (-0.79%) | 5 | 315 |
| 24.04.2026 13:24:47 | 159 | 62.9000 | -0.50 | (-0.79%) | 5 | 315 |
| 24.04.2026 13:23:52 | 158 | 62.9000 | -0.50 | (-0.79%) | 5 | 315 |
| 24.04.2026 13:22:18 | 157 | 62.9000 | -0.50 | (-0.79%) | 5 | 315 |
| 24.04.2026 13:20:34 | 156 | 63.0000 | -0.40 | (-0.63%) | 1 | 63 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 575 956 930 |
| Enterprise Value: | 577 422 930 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, Polska |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
