Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
48.10-1.30(-2.63%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 475 | 48.1000 | -1.30 | (-2.63%) | 8 | 385 |
| 13.03.2026 17:00:00 | 474 | 48.1000 | -1.30 | (-2.63%) | 11 | 529 |
| 13.03.2026 17:00:00 | 473 | 48.1000 | -1.30 | (-2.63%) | 8 | 385 |
| 13.03.2026 17:00:00 | 472 | 48.1000 | -1.30 | (-2.63%) | 4 | 192 |
| 13.03.2026 16:49:44 | 471 | 48.1000 | -1.30 | (-2.63%) | 6 | 289 |
| 13.03.2026 16:49:24 | 470 | 48.1000 | -1.30 | (-2.63%) | 1 | 48 |
| 13.03.2026 16:49:24 | 469 | 48.1000 | -1.30 | (-2.63%) | 20 | 962 |
| 13.03.2026 16:49:13 | 468 | 48.1000 | -1.30 | (-2.63%) | 5 | 241 |
| 13.03.2026 16:48:13 | 467 | 48.1000 | -1.30 | (-2.63%) | 1 | 48 |
| 13.03.2026 16:47:00 | 466 | 48.0000 | -1.40 | (-2.83%) | 5 | 240 |
| 13.03.2026 16:44:21 | 465 | 48.1000 | -1.30 | (-2.63%) | 1 | 48 |
| 13.03.2026 16:44:15 | 464 | 48.1000 | -1.30 | (-2.63%) | 8 | 385 |
| 13.03.2026 16:43:41 | 463 | 47.9000 | -1.50 | (-3.04%) | 27 | 1 293 |
| 13.03.2026 16:43:41 | 462 | 48.1000 | -1.30 | (-2.63%) | 1 | 48 |
| 13.03.2026 16:43:39 | 461 | 48.2000 | -1.20 | (-2.43%) | 1 | 48 |
| 13.03.2026 16:42:36 | 460 | 48.2000 | -1.20 | (-2.43%) | 7 | 337 |
| 13.03.2026 16:42:21 | 459 | 48.2000 | -1.20 | (-2.43%) | 31 | 1 494 |
| 13.03.2026 16:42:19 | 458 | 48.1000 | -1.30 | (-2.63%) | 8 | 385 |
| 13.03.2026 16:39:51 | 457 | 48.2000 | -1.20 | (-2.43%) | 1 | 48 |
| 13.03.2026 16:37:55 | 456 | 48.2000 | -1.20 | (-2.43%) | 1 | 48 |
| 13.03.2026 16:36:18 | 455 | 48.2000 | -1.20 | (-2.43%) | 2 | 96 |
| 13.03.2026 16:35:39 | 454 | 48.1000 | -1.30 | (-2.63%) | 16 | 770 |
| 13.03.2026 16:35:39 | 453 | 48.1000 | -1.30 | (-2.63%) | 6 | 289 |
| 13.03.2026 16:34:47 | 452 | 47.8000 | -1.60 | (-3.24%) | 2 | 96 |
| 13.03.2026 16:33:32 | 451 | 48.1000 | -1.30 | (-2.63%) | 1 | 48 |
| 13.03.2026 16:33:32 | 450 | 48.1000 | -1.30 | (-2.63%) | 41 | 1 972 |
| 13.03.2026 16:30:18 | 449 | 48.1000 | -1.30 | (-2.63%) | 1 | 48 |
| 13.03.2026 16:29:12 | 448 | 48.1000 | -1.30 | (-2.63%) | 1 | 48 |
| 13.03.2026 16:28:11 | 447 | 47.8000 | -1.60 | (-3.24%) | 1 | 48 |
| 13.03.2026 16:28:11 | 446 | 47.8000 | -1.60 | (-3.24%) | 1 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:26:04 | 445 | 47.9000 | -1.50 | (-3.04%) | 130 | 6 227 |
| 13.03.2026 16:26:03 | 444 | 47.9000 | -1.50 | (-3.04%) | 1 | 48 |
| 13.03.2026 16:26:03 | 443 | 47.9000 | -1.50 | (-3.04%) | 1 | 48 |
| 13.03.2026 16:26:03 | 442 | 47.9000 | -1.50 | (-3.04%) | 20 | 958 |
| 13.03.2026 16:26:03 | 441 | 47.9000 | -1.50 | (-3.04%) | 10 | 479 |
| 13.03.2026 16:26:03 | 440 | 47.9000 | -1.50 | (-3.04%) | 2 | 96 |
| 13.03.2026 16:26:03 | 439 | 47.9000 | -1.50 | (-3.04%) | 1 | 48 |
| 13.03.2026 16:26:03 | 438 | 47.9000 | -1.50 | (-3.04%) | 2 | 96 |
| 13.03.2026 16:26:03 | 437 | 47.9000 | -1.50 | (-3.04%) | 1 | 48 |
| 13.03.2026 16:26:03 | 436 | 47.9000 | -1.50 | (-3.04%) | 5 | 240 |
| 13.03.2026 16:26:03 | 435 | 47.9000 | -1.50 | (-3.04%) | 170 | 8 143 |
| 13.03.2026 16:26:03 | 434 | 48.0000 | -1.40 | (-2.83%) | 157 | 7 536 |
| 13.03.2026 16:24:20 | 433 | 48.0000 | -1.40 | (-2.83%) | 243 | 11 664 |
| 13.03.2026 16:24:20 | 432 | 48.0000 | -1.40 | (-2.83%) | 2 | 96 |
| 13.03.2026 16:24:20 | 431 | 48.0000 | -1.40 | (-2.83%) | 72 | 3 456 |
| 13.03.2026 16:24:20 | 430 | 48.0000 | -1.40 | (-2.83%) | 2 | 96 |
| 13.03.2026 16:24:20 | 429 | 48.0000 | -1.40 | (-2.83%) | 15 | 720 |
| 13.03.2026 16:24:20 | 428 | 48.1000 | -1.30 | (-2.63%) | 6 | 289 |
| 13.03.2026 16:19:34 | 427 | 48.4000 | -1.00 | (-2.02%) | 1 | 48 |
| 13.03.2026 16:15:03 | 426 | 48.0000 | -1.40 | (-2.83%) | 23 | 1 104 |
| 13.03.2026 16:15:03 | 425 | 48.0000 | -1.40 | (-2.83%) | 25 | 1 200 |
| 13.03.2026 16:15:03 | 424 | 48.2000 | -1.20 | (-2.43%) | 32 | 1 542 |
| 13.03.2026 16:13:36 | 423 | 48.4000 | -1.00 | (-2.02%) | 1 | 48 |
| 13.03.2026 16:12:36 | 422 | 48.4000 | -1.00 | (-2.02%) | 1 | 48 |
| 13.03.2026 16:12:36 | 421 | 48.4000 | -1.00 | (-2.02%) | 20 | 968 |
| 13.03.2026 16:08:46 | 420 | 48.4000 | -1.00 | (-2.02%) | 1 | 48 |
| 13.03.2026 16:04:57 | 419 | 48.3000 | -1.10 | (-2.23%) | 2 | 97 |
| 13.03.2026 16:03:46 | 418 | 48.3000 | -1.10 | (-2.23%) | 8 | 386 |
| 13.03.2026 16:02:13 | 417 | 48.4000 | -1.00 | (-2.02%) | 2 | 97 |
| 13.03.2026 16:02:13 | 416 | 48.4000 | -1.00 | (-2.02%) | 48 | 2 323 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:58:39 | 415 | 48.5000 | -0.90 | (-1.82%) | 30 | 1 455 |
| 13.03.2026 15:57:20 | 414 | 48.5000 | -0.90 | (-1.82%) | 1 | 49 |
| 13.03.2026 15:54:01 | 413 | 48.7000 | -0.70 | (-1.42%) | 3 | 146 |
| 13.03.2026 15:53:52 | 412 | 48.4000 | -1.00 | (-2.02%) | 19 | 920 |
| 13.03.2026 15:53:52 | 411 | 48.0000 | -1.40 | (-2.83%) | 3 | 144 |
| 13.03.2026 15:53:03 | 410 | 48.0000 | -1.40 | (-2.83%) | 1 | 48 |
| 13.03.2026 15:50:27 | 409 | 48.0000 | -1.40 | (-2.83%) | 6 | 288 |
| 13.03.2026 15:49:20 | 408 | 48.0000 | -1.40 | (-2.83%) | 22 | 1 056 |
| 13.03.2026 15:49:20 | 407 | 48.0000 | -1.40 | (-2.83%) | 2 | 96 |
| 13.03.2026 15:49:20 | 406 | 48.0000 | -1.40 | (-2.83%) | 10 | 480 |
| 13.03.2026 15:49:20 | 405 | 48.0000 | -1.40 | (-2.83%) | 1 | 48 |
| 13.03.2026 15:49:20 | 404 | 48.0000 | -1.40 | (-2.83%) | 4 | 192 |
| 13.03.2026 15:49:20 | 403 | 48.0000 | -1.40 | (-2.83%) | 6 | 288 |
| 13.03.2026 15:49:20 | 402 | 48.0000 | -1.40 | (-2.83%) | 15 | 720 |
| 13.03.2026 15:49:20 | 401 | 48.0000 | -1.40 | (-2.83%) | 1 | 48 |
| 13.03.2026 15:49:20 | 400 | 48.0000 | -1.40 | (-2.83%) | 5 | 240 |
| 13.03.2026 15:49:20 | 399 | 48.0000 | -1.40 | (-2.83%) | 1 | 48 |
| 13.03.2026 15:49:20 | 398 | 48.0000 | -1.40 | (-2.83%) | 200 | 9 600 |
| 13.03.2026 15:49:20 | 397 | 48.0000 | -1.40 | (-2.83%) | 70 | 3 360 |
| 13.03.2026 15:49:20 | 396 | 48.1000 | -1.30 | (-2.63%) | 1 | 48 |
| 13.03.2026 15:49:20 | 395 | 48.1000 | -1.30 | (-2.63%) | 2 | 96 |
| 13.03.2026 15:49:20 | 394 | 48.1000 | -1.30 | (-2.63%) | 19 | 914 |
| 13.03.2026 15:49:20 | 393 | 48.1000 | -1.30 | (-2.63%) | 7 | 337 |
| 13.03.2026 15:49:20 | 392 | 48.2000 | -1.20 | (-2.43%) | 60 | 2 892 |
| 13.03.2026 15:49:20 | 391 | 48.3000 | -1.10 | (-2.23%) | 1 | 48 |
| 13.03.2026 15:49:20 | 390 | 48.3000 | -1.10 | (-2.23%) | 15 | 725 |
| 13.03.2026 15:49:20 | 389 | 48.3000 | -1.10 | (-2.23%) | 45 | 2 174 |
| 13.03.2026 15:44:10 | 388 | 48.5000 | -0.90 | (-1.82%) | 1 | 49 |
| 13.03.2026 15:44:10 | 387 | 48.5000 | -0.90 | (-1.82%) | 2 | 97 |
| 13.03.2026 15:41:42 | 386 | 48.6000 | -0.80 | (-1.62%) | 1 | 49 |
| 13.03.2026 15:41:42 | 385 | 48.6000 | -0.80 | (-1.62%) | 20 | 972 |
| 13.03.2026 15:40:07 | 384 | 48.5000 | -0.90 | (-1.82%) | 8 | 388 |
| 13.03.2026 15:40:07 | 383 | 48.5000 | -0.90 | (-1.82%) | 36 | 1 746 |
| 13.03.2026 15:37:25 | 382 | 48.6000 | -0.80 | (-1.62%) | 2 | 97 |
| 13.03.2026 15:37:23 | 381 | 48.6000 | -0.80 | (-1.62%) | 10 | 486 |
| 13.03.2026 15:35:46 | 380 | 48.6000 | -0.80 | (-1.62%) | 10 | 486 |
| 13.03.2026 15:34:29 | 379 | 48.6000 | -0.80 | (-1.62%) | 10 | 486 |
| 13.03.2026 15:33:54 | 378 | 48.6000 | -0.80 | (-1.62%) | 10 | 486 |
| 13.03.2026 15:33:38 | 377 | 48.6000 | -0.80 | (-1.62%) | 16 | 778 |
| 13.03.2026 15:26:08 | 376 | 48.6000 | -0.80 | (-1.62%) | 26 | 1 264 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 443 966 800 |
| Enterprise Value: | 465 976 800 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, Polska |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
