Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
61.20+0.20(+0.33%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.07.2026 17:00:00 | 164 | 61.2000 | +0.20 | (+0.33%) | 17 | 1 040 |
| 16.07.2026 16:42:31 | 163 | 61.2000 | +0.20 | (+0.33%) | 2 | 122 |
| 16.07.2026 16:42:28 | 162 | 61.0000 | 0.00 | (0.00%) | 80 | 4 880 |
| 16.07.2026 16:42:04 | 161 | 61.2000 | +0.20 | (+0.33%) | 1 | 61 |
| 16.07.2026 16:41:47 | 160 | 61.0000 | 0.00 | (0.00%) | 62 | 3 782 |
| 16.07.2026 16:35:31 | 159 | 61.0000 | 0.00 | (0.00%) | 300 | 18 300 |
| 16.07.2026 16:26:24 | 158 | 61.1000 | +0.10 | (+0.16%) | 18 | 1 100 |
| 16.07.2026 16:10:19 | 157 | 61.0000 | 0.00 | (0.00%) | 33 | 2 013 |
| 16.07.2026 16:06:10 | 156 | 61.0000 | 0.00 | (0.00%) | 10 | 610 |
| 16.07.2026 16:00:08 | 155 | 61.0000 | 0.00 | (0.00%) | 6 | 366 |
| 16.07.2026 15:59:06 | 154 | 61.0000 | 0.00 | (0.00%) | 19 | 1 159 |
| 16.07.2026 15:58:13 | 153 | 61.0000 | 0.00 | (0.00%) | 75 | 4 575 |
| 16.07.2026 15:51:36 | 152 | 61.0000 | 0.00 | (0.00%) | 25 | 1 525 |
| 16.07.2026 15:51:08 | 151 | 61.0000 | 0.00 | (0.00%) | 1 | 61 |
| 16.07.2026 15:51:05 | 150 | 61.0000 | 0.00 | (0.00%) | 15 | 915 |
| 16.07.2026 15:34:30 | 149 | 61.6000 | +0.60 | (+0.98%) | 271 | 16 694 |
| 16.07.2026 15:34:30 | 148 | 61.6000 | +0.60 | (+0.98%) | 128 | 7 885 |
| 16.07.2026 15:34:30 | 147 | 61.5000 | +0.50 | (+0.82%) | 15 | 923 |
| 16.07.2026 15:34:30 | 146 | 61.5000 | +0.50 | (+0.82%) | 50 | 3 075 |
| 16.07.2026 15:34:30 | 145 | 61.5000 | +0.50 | (+0.82%) | 12 | 738 |
| 16.07.2026 15:34:30 | 144 | 61.4000 | +0.40 | (+0.66%) | 50 | 3 070 |
| 16.07.2026 15:34:30 | 143 | 61.3000 | +0.30 | (+0.49%) | 58 | 3 555 |
| 16.07.2026 15:34:30 | 142 | 61.3000 | +0.30 | (+0.49%) | 200 | 12 260 |
| 16.07.2026 15:34:30 | 141 | 61.3000 | +0.30 | (+0.49%) | 33 | 2 023 |
| 16.07.2026 15:32:43 | 140 | 61.0000 | 0.00 | (0.00%) | 462 | 28 182 |
| 16.07.2026 15:30:09 | 139 | 61.3000 | +0.30 | (+0.49%) | 1 | 61 |
| 16.07.2026 15:27:43 | 138 | 61.0000 | 0.00 | (0.00%) | 70 | 4 270 |
| 16.07.2026 15:27:43 | 137 | 61.1000 | +0.10 | (+0.16%) | 20 | 1 222 |
| 16.07.2026 15:27:38 | 136 | 61.3000 | +0.30 | (+0.49%) | 1 | 61 |
| 16.07.2026 15:26:04 | 135 | 61.2000 | +0.20 | (+0.33%) | 2 | 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 15:17:56 | 134 | 61.2000 | +0.20 | (+0.33%) | 150 | 9 180 |
| 16.07.2026 15:11:35 | 133 | 61.1000 | +0.10 | (+0.16%) | 64 | 3 910 |
| 16.07.2026 15:09:59 | 132 | 61.0000 | 0.00 | (0.00%) | 60 | 3 660 |
| 16.07.2026 15:06:22 | 131 | 61.3000 | +0.30 | (+0.49%) | 5 | 307 |
| 16.07.2026 15:02:07 | 130 | 61.0000 | 0.00 | (0.00%) | 1 | 61 |
| 16.07.2026 14:52:54 | 129 | 61.3000 | +0.30 | (+0.49%) | 1 | 61 |
| 16.07.2026 14:41:30 | 128 | 61.0000 | 0.00 | (0.00%) | 63 | 3 843 |
| 16.07.2026 14:41:30 | 127 | 61.0000 | 0.00 | (0.00%) | 17 | 1 037 |
| 16.07.2026 14:26:42 | 126 | 61.1000 | +0.10 | (+0.16%) | 26 | 1 589 |
| 16.07.2026 14:26:42 | 125 | 61.1000 | +0.10 | (+0.16%) | 15 | 917 |
| 16.07.2026 14:19:41 | 124 | 61.3000 | +0.30 | (+0.49%) | 1 | 61 |
| 16.07.2026 14:19:41 | 123 | 61.3000 | +0.30 | (+0.49%) | 4 | 245 |
| 16.07.2026 14:18:02 | 122 | 61.3000 | +0.30 | (+0.49%) | 6 | 368 |
| 16.07.2026 14:18:02 | 121 | 61.2000 | +0.20 | (+0.33%) | 4 | 245 |
| 16.07.2026 14:10:02 | 120 | 61.1000 | +0.10 | (+0.16%) | 50 | 3 055 |
| 16.07.2026 14:00:46 | 119 | 61.2000 | +0.20 | (+0.33%) | 1 | 61 |
| 16.07.2026 13:51:11 | 118 | 61.2000 | +0.20 | (+0.33%) | 1 | 61 |
| 16.07.2026 13:51:00 | 117 | 61.3000 | +0.30 | (+0.49%) | 38 | 2 329 |
| 16.07.2026 13:29:57 | 116 | 61.3000 | +0.30 | (+0.49%) | 1 | 61 |
| 16.07.2026 13:29:57 | 115 | 61.3000 | +0.30 | (+0.49%) | 31 | 1 900 |
| 16.07.2026 13:17:58 | 114 | 61.4000 | +0.40 | (+0.66%) | 5 | 307 |
| 16.07.2026 13:13:05 | 113 | 61.2000 | +0.20 | (+0.33%) | 5 | 306 |
| 16.07.2026 13:13:02 | 112 | 61.2000 | +0.20 | (+0.33%) | 5 | 306 |
| 16.07.2026 13:13:00 | 111 | 61.2000 | +0.20 | (+0.33%) | 5 | 306 |
| 16.07.2026 13:12:35 | 110 | 61.4000 | +0.40 | (+0.66%) | 11 | 675 |
| 16.07.2026 12:56:41 | 109 | 61.4000 | +0.40 | (+0.66%) | 1 | 61 |
| 16.07.2026 12:50:43 | 108 | 61.4000 | +0.40 | (+0.66%) | 23 | 1 412 |
| 16.07.2026 12:36:43 | 107 | 61.2000 | +0.20 | (+0.33%) | 14 | 857 |
| 16.07.2026 12:36:43 | 106 | 61.1000 | +0.10 | (+0.16%) | 63 | 3 849 |
| 16.07.2026 12:33:54 | 105 | 61.1000 | +0.10 | (+0.16%) | 1 | 61 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 12:33:54 | 104 | 61.1000 | +0.10 | (+0.16%) | 26 | 1 589 |
| 16.07.2026 12:29:52 | 103 | 61.1000 | +0.10 | (+0.16%) | 24 | 1 466 |
| 16.07.2026 12:24:54 | 102 | 61.1000 | +0.10 | (+0.16%) | 41 | 2 505 |
| 16.07.2026 12:20:42 | 101 | 61.1000 | +0.10 | (+0.16%) | 25 | 1 528 |
| 16.07.2026 12:11:39 | 100 | 61.2000 | +0.20 | (+0.33%) | 7 | 428 |
| 16.07.2026 12:11:39 | 99 | 61.2000 | +0.20 | (+0.33%) | 1 | 61 |
| 16.07.2026 12:05:04 | 98 | 61.0000 | 0.00 | (0.00%) | 130 | 7 930 |
| 16.07.2026 12:05:04 | 97 | 61.0000 | 0.00 | (0.00%) | 90 | 5 490 |
| 16.07.2026 12:05:01 | 96 | 60.9000 | -0.10 | (-0.16%) | 90 | 5 481 |
| 16.07.2026 12:05:01 | 95 | 60.9000 | -0.10 | (-0.16%) | 163 | 9 927 |
| 16.07.2026 12:05:01 | 94 | 60.9000 | -0.10 | (-0.16%) | 204 | 12 424 |
| 16.07.2026 12:04:36 | 93 | 60.9000 | -0.10 | (-0.16%) | 108 | 6 577 |
| 16.07.2026 11:54:06 | 92 | 60.9000 | -0.10 | (-0.16%) | 1 | 61 |
| 16.07.2026 11:52:08 | 91 | 60.9000 | -0.10 | (-0.16%) | 1 | 61 |
| 16.07.2026 11:44:14 | 90 | 60.9000 | -0.10 | (-0.16%) | 2 | 122 |
| 16.07.2026 11:43:01 | 89 | 60.9000 | -0.10 | (-0.16%) | 5 | 305 |
| 16.07.2026 11:42:57 | 88 | 60.9000 | -0.10 | (-0.16%) | 5 | 305 |
| 16.07.2026 11:40:46 | 87 | 60.9000 | -0.10 | (-0.16%) | 8 | 487 |
| 16.07.2026 11:26:05 | 86 | 60.9000 | -0.10 | (-0.16%) | 18 | 1 096 |
| 16.07.2026 11:09:06 | 85 | 60.9000 | -0.10 | (-0.16%) | 20 | 1 218 |
| 16.07.2026 11:05:59 | 84 | 60.9000 | -0.10 | (-0.16%) | 1 | 61 |
| 16.07.2026 11:05:58 | 83 | 60.9000 | -0.10 | (-0.16%) | 1 | 61 |
| 16.07.2026 11:05:57 | 82 | 60.9000 | -0.10 | (-0.16%) | 1 | 61 |
| 16.07.2026 11:04:52 | 81 | 60.7000 | -0.30 | (-0.49%) | 19 | 1 153 |
| 16.07.2026 11:04:52 | 80 | 60.7000 | -0.30 | (-0.49%) | 4 | 243 |
| 16.07.2026 10:55:35 | 79 | 60.8000 | -0.20 | (-0.33%) | 44 | 2 675 |
| 16.07.2026 10:55:35 | 78 | 60.7000 | -0.30 | (-0.49%) | 4 | 243 |
| 16.07.2026 10:54:12 | 77 | 60.8000 | -0.20 | (-0.33%) | 40 | 2 432 |
| 16.07.2026 10:46:22 | 76 | 60.8000 | -0.20 | (-0.33%) | 1 | 61 |
| 16.07.2026 10:40:10 | 75 | 60.8000 | -0.20 | (-0.33%) | 5 | 304 |
| 16.07.2026 10:35:51 | 74 | 60.9000 | -0.10 | (-0.16%) | 41 | 2 497 |
| 16.07.2026 10:32:34 | 73 | 60.9000 | -0.10 | (-0.16%) | 9 | 548 |
| 16.07.2026 10:31:11 | 72 | 60.9000 | -0.10 | (-0.16%) | 1 | 61 |
| 16.07.2026 10:31:11 | 71 | 60.9000 | -0.10 | (-0.16%) | 32 | 1 949 |
| 16.07.2026 10:29:04 | 70 | 60.9000 | -0.10 | (-0.16%) | 94 | 5 725 |
| 16.07.2026 10:28:43 | 69 | 60.9000 | -0.10 | (-0.16%) | 20 | 1 218 |
| 16.07.2026 10:26:10 | 68 | 60.9000 | -0.10 | (-0.16%) | 4 | 244 |
| 16.07.2026 10:24:41 | 67 | 60.9000 | -0.10 | (-0.16%) | 2 | 122 |
| 16.07.2026 10:24:06 | 66 | 60.9000 | -0.10 | (-0.16%) | 8 | 487 |
| 16.07.2026 10:21:36 | 65 | 60.9000 | -0.10 | (-0.16%) | 1 | 61 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 564 880 835 |
| Enterprise Value: | 544 222 835 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, Polska |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
