Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
57.00+3.00(+5.56%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.12.2025 17:00:00 | 435 | 57.0000 | +3.00 | (+5.56%) | 2 | 114 |
| 16.12.2025 17:00:00 | 434 | 57.0000 | +3.00 | (+5.56%) | 80 | 4 560 |
| 16.12.2025 17:00:00 | 433 | 57.0000 | +3.00 | (+5.56%) | 20 | 1 140 |
| 16.12.2025 17:00:00 | 432 | 57.0000 | +3.00 | (+5.56%) | 70 | 3 990 |
| 16.12.2025 17:00:00 | 431 | 57.0000 | +3.00 | (+5.56%) | 10 | 570 |
| 16.12.2025 16:46:31 | 430 | 56.6000 | +2.60 | (+4.81%) | 100 | 5 660 |
| 16.12.2025 16:44:27 | 429 | 56.6000 | +2.60 | (+4.81%) | 295 | 16 697 |
| 16.12.2025 16:44:27 | 428 | 56.6000 | +2.60 | (+4.81%) | 22 | 1 245 |
| 16.12.2025 16:44:27 | 427 | 56.6000 | +2.60 | (+4.81%) | 99 | 5 603 |
| 16.12.2025 16:44:27 | 426 | 56.8000 | +2.80 | (+5.19%) | 1 | 57 |
| 16.12.2025 16:44:27 | 425 | 56.8000 | +2.80 | (+5.19%) | 20 | 1 136 |
| 16.12.2025 16:44:27 | 424 | 56.8000 | +2.80 | (+5.19%) | 84 | 4 771 |
| 16.12.2025 16:39:51 | 423 | 57.2000 | +3.20 | (+5.93%) | 1 | 57 |
| 16.12.2025 16:37:24 | 422 | 57.2000 | +3.20 | (+5.93%) | 8 | 458 |
| 16.12.2025 16:37:24 | 421 | 57.2000 | +3.20 | (+5.93%) | 36 | 2 059 |
| 16.12.2025 16:31:31 | 420 | 57.2000 | +3.20 | (+5.93%) | 3 | 172 |
| 16.12.2025 16:30:20 | 419 | 56.8000 | +2.80 | (+5.19%) | 1 | 57 |
| 16.12.2025 16:29:46 | 418 | 56.8000 | +2.80 | (+5.19%) | 29 | 1 647 |
| 16.12.2025 16:22:05 | 417 | 56.8000 | +2.80 | (+5.19%) | 4 | 227 |
| 16.12.2025 16:21:40 | 416 | 56.8000 | +2.80 | (+5.19%) | 2 | 114 |
| 16.12.2025 16:12:49 | 415 | 57.2000 | +3.20 | (+5.93%) | 4 | 229 |
| 16.12.2025 16:11:37 | 414 | 57.2000 | +3.20 | (+5.93%) | 1 | 57 |
| 16.12.2025 16:11:37 | 413 | 57.2000 | +3.20 | (+5.93%) | 2 | 114 |
| 16.12.2025 16:06:34 | 412 | 56.6000 | +2.60 | (+4.81%) | 1 | 57 |
| 16.12.2025 16:06:34 | 411 | 56.6000 | +2.60 | (+4.81%) | 19 | 1 075 |
| 16.12.2025 15:56:10 | 410 | 56.6000 | +2.60 | (+4.81%) | 2 | 113 |
| 16.12.2025 15:53:48 | 409 | 56.8000 | +2.80 | (+5.19%) | 90 | 5 112 |
| 16.12.2025 15:53:01 | 408 | 57.0000 | +3.00 | (+5.56%) | 8 | 456 |
| 16.12.2025 15:47:42 | 407 | 57.2000 | +3.20 | (+5.93%) | 16 | 915 |
| 16.12.2025 15:45:07 | 406 | 56.6000 | +2.60 | (+4.81%) | 9 | 509 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:44:47 | 405 | 57.2000 | +3.20 | (+5.93%) | 2 | 114 |
| 16.12.2025 15:41:38 | 404 | 57.2000 | +3.20 | (+5.93%) | 3 | 172 |
| 16.12.2025 15:41:00 | 403 | 57.0000 | +3.00 | (+5.56%) | 90 | 5 130 |
| 16.12.2025 15:40:52 | 402 | 57.2000 | +3.20 | (+5.93%) | 53 | 3 032 |
| 16.12.2025 15:40:51 | 401 | 57.6000 | +3.60 | (+6.67%) | 86 | 4 954 |
| 16.12.2025 15:40:20 | 400 | 57.2000 | +3.20 | (+5.93%) | 12 | 686 |
| 16.12.2025 15:35:59 | 399 | 57.6000 | +3.60 | (+6.67%) | 11 | 634 |
| 16.12.2025 15:34:31 | 398 | 57.6000 | +3.60 | (+6.67%) | 1 | 58 |
| 16.12.2025 15:34:31 | 397 | 57.6000 | +3.60 | (+6.67%) | 1 | 58 |
| 16.12.2025 15:20:47 | 396 | 57.2000 | +3.20 | (+5.93%) | 22 | 1 258 |
| 16.12.2025 15:20:47 | 395 | 57.2000 | +3.20 | (+5.93%) | 101 | 5 777 |
| 16.12.2025 15:19:31 | 394 | 57.2000 | +3.20 | (+5.93%) | 19 | 1 087 |
| 16.12.2025 15:11:53 | 393 | 57.0000 | +3.00 | (+5.56%) | 31 | 1 767 |
| 16.12.2025 15:11:40 | 392 | 58.2000 | +4.20 | (+7.78%) | 1 | 58 |
| 16.12.2025 15:11:21 | 391 | 58.2000 | +4.20 | (+7.78%) | 8 | 466 |
| 16.12.2025 15:10:35 | 390 | 58.2000 | +4.20 | (+7.78%) | 1 | 58 |
| 16.12.2025 15:10:26 | 389 | 57.0000 | +3.00 | (+5.56%) | 1 | 57 |
| 16.12.2025 15:07:07 | 388 | 58.2000 | +4.20 | (+7.78%) | 5 | 291 |
| 16.12.2025 15:04:49 | 387 | 58.2000 | +4.20 | (+7.78%) | 37 | 2 153 |
| 16.12.2025 15:04:49 | 386 | 58.2000 | +4.20 | (+7.78%) | 268 | 15 598 |
| 16.12.2025 15:04:49 | 385 | 58.2000 | +4.20 | (+7.78%) | 2 | 116 |
| 16.12.2025 15:04:49 | 384 | 58.2000 | +4.20 | (+7.78%) | 97 | 5 645 |
| 16.12.2025 15:04:49 | 383 | 58.0000 | +4.00 | (+7.41%) | 2 | 116 |
| 16.12.2025 15:04:32 | 382 | 58.0000 | +4.00 | (+7.41%) | 2 | 116 |
| 16.12.2025 15:03:48 | 381 | 57.4000 | +3.40 | (+6.30%) | 10 | 574 |
| 16.12.2025 15:03:48 | 380 | 57.4000 | +3.40 | (+6.30%) | 100 | 5 740 |
| 16.12.2025 15:03:32 | 379 | 57.0000 | +3.00 | (+5.56%) | 23 | 1 311 |
| 16.12.2025 15:03:32 | 378 | 57.0000 | +3.00 | (+5.56%) | 50 | 2 850 |
| 16.12.2025 15:03:32 | 377 | 57.0000 | +3.00 | (+5.56%) | 1 | 57 |
| 16.12.2025 15:03:32 | 376 | 57.0000 | +3.00 | (+5.56%) | 75 | 4 275 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:03:32 | 375 | 57.0000 | +3.00 | (+5.56%) | 79 | 4 503 |
| 16.12.2025 15:03:32 | 374 | 57.0000 | +3.00 | (+5.56%) | 82 | 4 674 |
| 16.12.2025 15:03:32 | 373 | 57.0000 | +3.00 | (+5.56%) | 120 | 6 840 |
| 16.12.2025 15:03:32 | 372 | 57.0000 | +3.00 | (+5.56%) | 120 | 6 840 |
| 16.12.2025 15:03:32 | 371 | 57.0000 | +3.00 | (+5.56%) | 34 | 1 938 |
| 16.12.2025 15:03:00 | 370 | 57.0000 | +3.00 | (+5.56%) | 66 | 3 762 |
| 16.12.2025 15:03:00 | 369 | 57.0000 | +3.00 | (+5.56%) | 100 | 5 700 |
| 16.12.2025 15:03:00 | 368 | 57.0000 | +3.00 | (+5.56%) | 1 | 57 |
| 16.12.2025 15:03:00 | 367 | 56.8000 | +2.80 | (+5.19%) | 23 | 1 306 |
| 16.12.2025 15:03:00 | 366 | 56.6000 | +2.60 | (+4.81%) | 110 | 6 226 |
| 16.12.2025 15:00:58 | 365 | 56.6000 | +2.60 | (+4.81%) | 100 | 5 660 |
| 16.12.2025 14:59:44 | 364 | 56.6000 | +2.60 | (+4.81%) | 5 | 283 |
| 16.12.2025 14:54:46 | 363 | 56.6000 | +2.60 | (+4.81%) | 1 | 57 |
| 16.12.2025 14:54:46 | 362 | 56.6000 | +2.60 | (+4.81%) | 8 | 453 |
| 16.12.2025 14:53:26 | 361 | 56.6000 | +2.60 | (+4.81%) | 28 | 1 585 |
| 16.12.2025 14:49:26 | 360 | 56.6000 | +2.60 | (+4.81%) | 24 | 1 358 |
| 16.12.2025 14:40:16 | 359 | 56.4000 | +2.40 | (+4.44%) | 1 | 56 |
| 16.12.2025 14:36:51 | 358 | 56.6000 | +2.60 | (+4.81%) | 36 | 2 038 |
| 16.12.2025 14:34:46 | 357 | 56.6000 | +2.60 | (+4.81%) | 4 | 226 |
| 16.12.2025 14:34:24 | 356 | 56.6000 | +2.60 | (+4.81%) | 100 | 5 660 |
| 16.12.2025 14:32:09 | 355 | 56.4000 | +2.40 | (+4.44%) | 1 | 56 |
| 16.12.2025 14:29:24 | 354 | 56.4000 | +2.40 | (+4.44%) | 39 | 2 200 |
| 16.12.2025 14:26:36 | 353 | 57.0000 | +3.00 | (+5.56%) | 1 | 57 |
| 16.12.2025 14:26:36 | 352 | 57.0000 | +3.00 | (+5.56%) | 1 | 57 |
| 16.12.2025 14:26:22 | 351 | 57.0000 | +3.00 | (+5.56%) | 19 | 1 083 |
| 16.12.2025 14:26:22 | 350 | 57.0000 | +3.00 | (+5.56%) | 2 | 114 |
| 16.12.2025 14:26:22 | 349 | 57.0000 | +3.00 | (+5.56%) | 38 | 2 166 |
| 16.12.2025 14:26:22 | 348 | 56.8000 | +2.80 | (+5.19%) | 110 | 6 248 |
| 16.12.2025 14:26:22 | 347 | 56.8000 | +2.80 | (+5.19%) | 81 | 4 601 |
| 16.12.2025 14:26:22 | 346 | 56.6000 | +2.60 | (+4.81%) | 55 | 3 113 |
| 16.12.2025 14:23:04 | 345 | 56.6000 | +2.60 | (+4.81%) | 12 | 679 |
| 16.12.2025 14:22:03 | 344 | 56.4000 | +2.40 | (+4.44%) | 2 | 113 |
| 16.12.2025 14:21:19 | 343 | 56.6000 | +2.60 | (+4.81%) | 2 | 113 |
| 16.12.2025 14:13:35 | 342 | 56.6000 | +2.60 | (+4.81%) | 15 | 849 |
| 16.12.2025 14:13:16 | 341 | 56.4000 | +2.40 | (+4.44%) | 40 | 2 256 |
| 16.12.2025 14:12:57 | 340 | 56.6000 | +2.60 | (+4.81%) | 20 | 1 132 |
| 16.12.2025 14:10:56 | 339 | 56.6000 | +2.60 | (+4.81%) | 26 | 1 472 |
| 16.12.2025 14:10:04 | 338 | 56.8000 | +2.80 | (+5.19%) | 71 | 4 033 |
| 16.12.2025 14:09:09 | 337 | 56.8000 | +2.80 | (+5.19%) | 62 | 3 522 |
| 16.12.2025 14:09:09 | 336 | 56.8000 | +2.80 | (+5.19%) | 98 | 5 566 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 526 114 503 |
| Enterprise Value: | 548 124 503 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, Polska |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
