Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
61.00-1.00(-1.61%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:02:04 | 416 | 61.0000 | -1.00 | (-1.61%) | 50 | 3 050 |
| 09.01.2026 16:49:52 | 415 | 61.0000 | -1.00 | (-1.61%) | 1 | 61 |
| 09.01.2026 16:49:37 | 414 | 61.0000 | -1.00 | (-1.61%) | 22 | 1 342 |
| 09.01.2026 16:49:37 | 413 | 61.0000 | -1.00 | (-1.61%) | 50 | 3 050 |
| 09.01.2026 16:49:37 | 412 | 61.0000 | -1.00 | (-1.61%) | 68 | 4 148 |
| 09.01.2026 16:45:35 | 411 | 61.0000 | -1.00 | (-1.61%) | 1 | 61 |
| 09.01.2026 16:45:03 | 410 | 60.6000 | -1.40 | (-2.26%) | 3 | 182 |
| 09.01.2026 16:45:03 | 409 | 60.8000 | -1.20 | (-1.94%) | 3 | 182 |
| 09.01.2026 16:44:56 | 408 | 61.0000 | -1.00 | (-1.61%) | 60 | 3 660 |
| 09.01.2026 16:43:31 | 407 | 61.0000 | -1.00 | (-1.61%) | 33 | 2 013 |
| 09.01.2026 16:40:45 | 406 | 60.8000 | -1.20 | (-1.94%) | 2 | 122 |
| 09.01.2026 16:34:03 | 405 | 61.0000 | -1.00 | (-1.61%) | 107 | 6 527 |
| 09.01.2026 16:34:03 | 404 | 60.8000 | -1.20 | (-1.94%) | 99 | 6 019 |
| 09.01.2026 16:31:54 | 403 | 60.8000 | -1.20 | (-1.94%) | 1 | 61 |
| 09.01.2026 16:30:53 | 402 | 60.4000 | -1.60 | (-2.58%) | 4 | 242 |
| 09.01.2026 16:30:53 | 401 | 60.4000 | -1.60 | (-2.58%) | 50 | 3 020 |
| 09.01.2026 16:30:53 | 400 | 60.4000 | -1.60 | (-2.58%) | 45 | 2 718 |
| 09.01.2026 16:30:53 | 399 | 60.6000 | -1.40 | (-2.26%) | 1 | 61 |
| 09.01.2026 16:27:39 | 398 | 60.8000 | -1.20 | (-1.94%) | 1 | 61 |
| 09.01.2026 16:25:24 | 397 | 60.8000 | -1.20 | (-1.94%) | 30 | 1 824 |
| 09.01.2026 16:18:37 | 396 | 60.8000 | -1.20 | (-1.94%) | 1 | 61 |
| 09.01.2026 16:16:07 | 395 | 60.8000 | -1.20 | (-1.94%) | 9 | 547 |
| 09.01.2026 16:15:04 | 394 | 60.4000 | -1.60 | (-2.58%) | 1 | 60 |
| 09.01.2026 16:15:04 | 393 | 60.4000 | -1.60 | (-2.58%) | 4 | 242 |
| 09.01.2026 16:15:04 | 392 | 60.4000 | -1.60 | (-2.58%) | 50 | 3 020 |
| 09.01.2026 16:15:04 | 391 | 60.4000 | -1.60 | (-2.58%) | 12 | 725 |
| 09.01.2026 16:14:30 | 390 | 61.0000 | -1.00 | (-1.61%) | 8 | 488 |
| 09.01.2026 16:12:14 | 389 | 61.0000 | -1.00 | (-1.61%) | 1 | 61 |
| 09.01.2026 16:12:14 | 388 | 61.0000 | -1.00 | (-1.61%) | 1 | 61 |
| 09.01.2026 16:11:04 | 387 | 61.0000 | -1.00 | (-1.61%) | 10 | 610 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:11:04 | 386 | 60.8000 | -1.20 | (-1.94%) | 40 | 2 432 |
| 09.01.2026 16:10:46 | 385 | 60.8000 | -1.20 | (-1.94%) | 1 | 61 |
| 09.01.2026 16:10:40 | 384 | 60.8000 | -1.20 | (-1.94%) | 8 | 486 |
| 09.01.2026 16:10:24 | 383 | 60.8000 | -1.20 | (-1.94%) | 50 | 3 040 |
| 09.01.2026 16:06:17 | 382 | 60.6000 | -1.40 | (-2.26%) | 98 | 5 939 |
| 09.01.2026 16:06:03 | 381 | 60.6000 | -1.40 | (-2.26%) | 22 | 1 333 |
| 09.01.2026 16:06:03 | 380 | 60.6000 | -1.40 | (-2.26%) | 250 | 15 150 |
| 09.01.2026 16:06:03 | 379 | 60.6000 | -1.40 | (-2.26%) | 200 | 12 120 |
| 09.01.2026 16:06:03 | 378 | 60.6000 | -1.40 | (-2.26%) | 20 | 1 212 |
| 09.01.2026 16:06:03 | 377 | 60.8000 | -1.20 | (-1.94%) | 8 | 486 |
| 09.01.2026 16:03:53 | 376 | 61.0000 | -1.00 | (-1.61%) | 2 | 122 |
| 09.01.2026 16:02:57 | 375 | 61.0000 | -1.00 | (-1.61%) | 160 | 9 760 |
| 09.01.2026 16:02:57 | 374 | 61.0000 | -1.00 | (-1.61%) | 4 | 244 |
| 09.01.2026 16:02:57 | 373 | 61.0000 | -1.00 | (-1.61%) | 5 | 305 |
| 09.01.2026 15:55:07 | 372 | 61.4000 | -0.60 | (-0.97%) | 2 | 123 |
| 09.01.2026 15:54:58 | 371 | 61.0000 | -1.00 | (-1.61%) | 5 | 305 |
| 09.01.2026 15:54:58 | 370 | 61.0000 | -1.00 | (-1.61%) | 81 | 4 941 |
| 09.01.2026 15:54:58 | 369 | 61.0000 | -1.00 | (-1.61%) | 164 | 10 004 |
| 09.01.2026 15:38:07 | 368 | 61.6000 | -0.40 | (-0.65%) | 1 | 62 |
| 09.01.2026 15:30:09 | 367 | 61.6000 | -0.40 | (-0.65%) | 1 | 62 |
| 09.01.2026 15:28:17 | 366 | 61.6000 | -0.40 | (-0.65%) | 5 | 308 |
| 09.01.2026 15:22:14 | 365 | 61.6000 | -0.40 | (-0.65%) | 33 | 2 033 |
| 09.01.2026 15:18:55 | 364 | 61.0000 | -1.00 | (-1.61%) | 415 | 25 315 |
| 09.01.2026 15:18:44 | 363 | 61.0000 | -1.00 | (-1.61%) | 55 | 3 355 |
| 09.01.2026 15:18:44 | 362 | 61.0000 | -1.00 | (-1.61%) | 250 | 15 250 |
| 09.01.2026 15:18:44 | 361 | 61.0000 | -1.00 | (-1.61%) | 780 | 47 580 |
| 09.01.2026 15:13:58 | 360 | 61.6000 | -0.40 | (-0.65%) | 35 | 2 156 |
| 09.01.2026 15:13:02 | 359 | 62.0000 | 0.00 | (0.00%) | 248 | 15 376 |
| 09.01.2026 15:13:01 | 358 | 61.6000 | -0.40 | (-0.65%) | 36 | 2 218 |
| 09.01.2026 15:13:01 | 357 | 61.6000 | -0.40 | (-0.65%) | 216 | 13 306 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 15:10:41 | 356 | 61.6000 | -0.40 | (-0.65%) | 10 | 616 |
| 09.01.2026 15:08:25 | 355 | 61.6000 | -0.40 | (-0.65%) | 5 | 308 |
| 09.01.2026 15:05:04 | 354 | 61.6000 | -0.40 | (-0.65%) | 26 | 1 602 |
| 09.01.2026 15:02:24 | 353 | 61.6000 | -0.40 | (-0.65%) | 8 | 493 |
| 09.01.2026 15:02:03 | 352 | 61.6000 | -0.40 | (-0.65%) | 235 | 14 476 |
| 09.01.2026 15:00:38 | 351 | 62.0000 | 0.00 | (0.00%) | 24 | 1 488 |
| 09.01.2026 14:59:51 | 350 | 62.0000 | 0.00 | (0.00%) | 756 | 46 872 |
| 09.01.2026 14:59:51 | 349 | 62.0000 | 0.00 | (0.00%) | 160 | 9 920 |
| 09.01.2026 14:59:51 | 348 | 61.8000 | -0.20 | (-0.32%) | 33 | 2 039 |
| 09.01.2026 14:59:51 | 347 | 61.8000 | -0.20 | (-0.32%) | 144 | 8 899 |
| 09.01.2026 14:59:51 | 346 | 61.8000 | -0.20 | (-0.32%) | 149 | 9 208 |
| 09.01.2026 14:59:51 | 345 | 61.8000 | -0.20 | (-0.32%) | 6 | 371 |
| 09.01.2026 14:59:51 | 344 | 61.0000 | -1.00 | (-1.61%) | 252 | 15 372 |
| 09.01.2026 14:57:56 | 343 | 61.0000 | -1.00 | (-1.61%) | 40 | 2 440 |
| 09.01.2026 14:57:56 | 342 | 61.6000 | -0.40 | (-0.65%) | 8 | 493 |
| 09.01.2026 14:56:00 | 341 | 61.6000 | -0.40 | (-0.65%) | 1 | 62 |
| 09.01.2026 14:53:03 | 340 | 61.6000 | -0.40 | (-0.65%) | 1 | 62 |
| 09.01.2026 14:53:03 | 339 | 61.6000 | -0.40 | (-0.65%) | 4 | 246 |
| 09.01.2026 14:53:03 | 338 | 61.8000 | -0.20 | (-0.32%) | 30 | 1 854 |
| 09.01.2026 14:51:17 | 337 | 61.6000 | -0.40 | (-0.65%) | 1 | 62 |
| 09.01.2026 14:49:51 | 336 | 61.8000 | -0.20 | (-0.32%) | 1 | 62 |
| 09.01.2026 14:49:17 | 335 | 61.8000 | -0.20 | (-0.32%) | 8 | 494 |
| 09.01.2026 14:47:52 | 334 | 61.6000 | -0.40 | (-0.65%) | 16 | 986 |
| 09.01.2026 14:46:35 | 333 | 61.8000 | -0.20 | (-0.32%) | 1 | 62 |
| 09.01.2026 14:43:16 | 332 | 61.6000 | -0.40 | (-0.65%) | 57 | 3 511 |
| 09.01.2026 14:41:57 | 331 | 61.6000 | -0.40 | (-0.65%) | 4 | 246 |
| 09.01.2026 14:41:57 | 330 | 61.6000 | -0.40 | (-0.65%) | 1 | 62 |
| 09.01.2026 14:41:57 | 329 | 61.6000 | -0.40 | (-0.65%) | 50 | 3 080 |
| 09.01.2026 14:41:57 | 328 | 61.6000 | -0.40 | (-0.65%) | 65 | 4 004 |
| 09.01.2026 14:41:57 | 327 | 61.6000 | -0.40 | (-0.65%) | 40 | 2 464 |
| 09.01.2026 14:35:43 | 326 | 61.2000 | -0.80 | (-1.29%) | 159 | 9 731 |
| 09.01.2026 14:35:43 | 325 | 61.4000 | -0.60 | (-0.97%) | 41 | 2 517 |
| 09.01.2026 14:35:37 | 324 | 61.6000 | -0.40 | (-0.65%) | 4 | 246 |
| 09.01.2026 14:34:01 | 323 | 61.6000 | -0.40 | (-0.65%) | 16 | 986 |
| 09.01.2026 14:32:29 | 322 | 61.6000 | -0.40 | (-0.65%) | 16 | 986 |
| 09.01.2026 14:30:47 | 321 | 61.6000 | -0.40 | (-0.65%) | 14 | 862 |
| 09.01.2026 14:30:47 | 320 | 61.6000 | -0.40 | (-0.65%) | 55 | 3 388 |
| 09.01.2026 14:25:23 | 319 | 61.6000 | -0.40 | (-0.65%) | 3 | 185 |
| 09.01.2026 14:20:29 | 318 | 61.4000 | -0.60 | (-0.97%) | 1 | 61 |
| 09.01.2026 14:20:29 | 317 | 61.4000 | -0.60 | (-0.97%) | 1 | 61 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 563 034 819 |
| Enterprise Value: | 585 044 819 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, Polska |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
