• Akcje GPW •
• ATREM (ATR) •
• Transakcje

26.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:19:03	56.0000	+1.50	(+2.75%)	1	56
14:58:13	55.2000	+0.70	(+1.28%)	1	55
14:58:13	55.9000	+1.40	(+2.57%)	74	4 137
14:58:13	55.9000	+1.40	(+2.57%)	4	224
14:58:13	55.8000	+1.30	(+2.39%)	22	1 228
14:58:13	55.7000	+1.20	(+2.20%)	40	2 228
14:55:44	55.8000	+1.30	(+2.39%)	2	112
14:55:42	55.6000	+1.10	(+2.02%)	8	445
14:55:39	55.4000	+0.90	(+1.65%)	13	720
14:55:38	55.4000	+0.90	(+1.65%)	1	55
14:55:38	55.4000	+0.90	(+1.65%)	2	111
14:55:38	55.4000	+0.90	(+1.65%)	2	111
14:55:38	55.4000	+0.90	(+1.65%)	14	776
14:55:37	55.4000	+0.90	(+1.65%)	16	886
14:53:33	55.2000	+0.70	(+1.28%)	1	55
14:53:33	55.2000	+0.70	(+1.28%)	41	2 263
14:53:11	55.0000	+0.50	(+0.92%)	40	2 200
14:49:10	55.0000	+0.50	(+0.92%)	1	55
14:49:10	55.0000	+0.50	(+0.92%)	28	1 540
14:44:32	55.2000	+0.70	(+1.28%)	1	55
14:24:22	55.2000	+0.70	(+1.28%)	1	55
14:12:41	55.2000	+0.70	(+1.28%)	100	5 520
14:12:31	55.1000	+0.60	(+1.10%)	2	110
14:12:31	55.1000	+0.60	(+1.10%)	10	551
14:12:25	55.1000	+0.60	(+1.10%)	50	2 755
14:12:07	54.6000	+0.10	(+0.18%)	43	2 348
14:12:07	54.7000	+0.20	(+0.37%)	2	109
14:12:07	54.7000	+0.20	(+0.37%)	16	875
13:56:33	54.7000	+0.20	(+0.37%)	4	219
13:50:41	55.2000	+0.70	(+1.28%)	1	55
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:50:41	55.2000	+0.70	(+1.28%)	11	607
13:38:56	55.2000	+0.70	(+1.28%)	139	7 673
13:38:29	55.1000	+0.60	(+1.10%)	87	4 794
13:25:13	55.1000	+0.60	(+1.10%)	10	551
13:22:32	55.0000	+0.50	(+0.92%)	20	1 100
13:06:34	54.7000	+0.20	(+0.37%)	37	2 024
13:04:30	54.6000	+0.10	(+0.18%)	20	1 092
13:01:12	54.6000	+0.10	(+0.18%)	20	1 092
12:34:52	55.1000	+0.60	(+1.10%)	3	165
12:31:42	55.2000	+0.70	(+1.28%)	38	2 098
12:28:40	54.5000	0.00	(0.00%)	30	1 635
12:09:30	54.5000	0.00	(0.00%)	1	55
11:57:55	54.5000	0.00	(0.00%)	111	6 050
11:55:23	55.2000	+0.70	(+1.28%)	1	55
11:53:47	55.2000	+0.70	(+1.28%)	1	55
11:51:12	54.5000	0.00	(0.00%)	1	55
11:51:12	54.5000	0.00	(0.00%)	44	2 398
11:51:12	54.6000	+0.10	(+0.18%)	35	1 911
11:51:12	55.0000	+0.50	(+0.92%)	2	110
11:30:43	54.6000	+0.10	(+0.18%)	65	3 549
11:28:55	55.2000	+0.70	(+1.28%)	90	4 968
11:20:15	55.1000	+0.60	(+1.10%)	159	8 761
11:13:56	55.2000	+0.70	(+1.28%)	10	552
11:10:57	55.2000	+0.70	(+1.28%)	45	2 484
11:09:52	55.2000	+0.70	(+1.28%)	1	55
10:57:12	54.5000	0.00	(0.00%)	25	1 363
10:50:10	54.5000	0.00	(0.00%)	46	2 507
10:50:10	54.6000	+0.10	(+0.18%)	14	764
10:35:54	55.2000	+0.70	(+1.28%)	75	4 140
10:33:39	55.1000	+0.60	(+1.10%)	100	5 510
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:30:34	55.1000	+0.60	(+1.10%)	90	4 959
10:23:35	55.1000	+0.60	(+1.10%)	5	276
10:16:20	55.1000	+0.60	(+1.10%)	18	992
10:15:58	54.6000	+0.10	(+0.18%)	16	874
10:15:58	54.6000	+0.10	(+0.18%)	2	109
10:02:30	55.2000	+0.70	(+1.28%)	45	2 484
10:02:04	55.0000	+0.50	(+0.92%)	47	2 585
09:59:58	55.0000	+0.50	(+0.92%)	3	165
09:55:16	55.0000	+0.50	(+0.92%)	31	1 705
09:55:16	54.9000	+0.40	(+0.73%)	11	604
09:51:15	54.6000	+0.10	(+0.18%)	13	710
09:47:25	54.5000	0.00	(0.00%)	24	1 308
09:45:51	54.9000	+0.40	(+0.73%)	2	110
09:37:08	54.9000	+0.40	(+0.73%)	5	275
09:31:29	54.9000	+0.40	(+0.73%)	30	1 647
09:21:46	54.5000	0.00	(0.00%)	2	109
09:21:41	54.5000	0.00	(0.00%)	2	109
09:16:49	54.5000	0.00	(0.00%)	33	1 799
09:14:44	54.9000	+0.40	(+0.73%)	1	55
09:14:44	54.9000	+0.40	(+0.73%)	1	55
09:12:46	54.5000	0.00	(0.00%)	1	55
09:12:46	54.5000	0.00	(0.00%)	18	981
09:07:26	54.5000	0.00	(0.00%)	23	1 254
09:02:22	54.5000	0.00	(0.00%)	244	13 298
09:02:22	54.5000	0.00	(0.00%)	16	872
09:01:18	54.9000	+0.40	(+0.73%)	1	55
09:00:51	54.5000	0.00	(0.00%)	784	42 728
09:00:51	54.5000	0.00	(0.00%)	1	55
09:00:51	54.5000	0.00	(0.00%)	8	436
09:00:51	54.5000	0.00	(0.00%)	5	273
09:00:51	54.5000	0.00	(0.00%)	2	109
09:00:51	54.5000	0.00	(0.00%)	50	2 725
09:00:11	54.5000	0.00	(0.00%)	177	9 647
09:00:11	54.5000	0.00	(0.00%)	100	5 450
09:00:11	54.5000	0.00	(0.00%)	10	545
09:00:11	54.5000	0.00	(0.00%)	13	709
09:00:11	54.5000	0.00	(0.00%)	7	382
09:00:11	54.5000	0.00	(0.00%)	10	545
09:00:11	54.5000	0.00	(0.00%)	2	109
09:00:11	54.5000	0.00	(0.00%)	17	927