Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
57.00+0.60(+1.06%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 145 | 57.0000 | +0.60 | (+1.06%) | 27 | 1 539 |
| 20.02.2026 16:48:42 | 144 | 57.2000 | +0.80 | (+1.42%) | 10 | 572 |
| 20.02.2026 16:48:25 | 143 | 57.2000 | +0.80 | (+1.42%) | 2 | 114 |
| 20.02.2026 16:46:46 | 142 | 57.2000 | +0.80 | (+1.42%) | 1 | 57 |
| 20.02.2026 16:46:46 | 141 | 57.2000 | +0.80 | (+1.42%) | 1 | 57 |
| 20.02.2026 16:46:21 | 140 | 57.2000 | +0.80 | (+1.42%) | 1 | 57 |
| 20.02.2026 16:46:21 | 139 | 57.2000 | +0.80 | (+1.42%) | 1 | 57 |
| 20.02.2026 16:36:01 | 138 | 57.0000 | +0.60 | (+1.06%) | 1 | 57 |
| 20.02.2026 16:35:30 | 137 | 57.2000 | +0.80 | (+1.42%) | 1 | 57 |
| 20.02.2026 16:33:14 | 136 | 57.0000 | +0.60 | (+1.06%) | 2 | 114 |
| 20.02.2026 16:32:49 | 135 | 57.2000 | +0.80 | (+1.42%) | 1 | 57 |
| 20.02.2026 16:32:35 | 134 | 57.0000 | +0.60 | (+1.06%) | 10 | 570 |
| 20.02.2026 16:32:12 | 133 | 57.2000 | +0.80 | (+1.42%) | 5 | 286 |
| 20.02.2026 16:32:12 | 132 | 57.2000 | +0.80 | (+1.42%) | 57 | 3 260 |
| 20.02.2026 16:29:59 | 131 | 57.4000 | +1.00 | (+1.77%) | 4 | 230 |
| 20.02.2026 16:29:59 | 130 | 57.4000 | +1.00 | (+1.77%) | 5 | 287 |
| 20.02.2026 16:19:21 | 129 | 57.4000 | +1.00 | (+1.77%) | 100 | 5 740 |
| 20.02.2026 16:14:00 | 128 | 58.0000 | +1.60 | (+2.84%) | 20 | 1 160 |
| 20.02.2026 16:07:27 | 127 | 57.4000 | +1.00 | (+1.77%) | 10 | 574 |
| 20.02.2026 16:07:02 | 126 | 57.4000 | +1.00 | (+1.77%) | 10 | 574 |
| 20.02.2026 16:04:26 | 125 | 58.0000 | +1.60 | (+2.84%) | 8 | 464 |
| 20.02.2026 16:04:26 | 124 | 58.0000 | +1.60 | (+2.84%) | 15 | 870 |
| 20.02.2026 16:04:09 | 123 | 58.0000 | +1.60 | (+2.84%) | 5 | 290 |
| 20.02.2026 16:04:09 | 122 | 58.0000 | +1.60 | (+2.84%) | 95 | 5 510 |
| 20.02.2026 16:03:33 | 121 | 58.0000 | +1.60 | (+2.84%) | 100 | 5 800 |
| 20.02.2026 16:02:10 | 120 | 57.4000 | +1.00 | (+1.77%) | 142 | 8 151 |
| 20.02.2026 16:02:10 | 119 | 57.6000 | +1.20 | (+2.13%) | 22 | 1 267 |
| 20.02.2026 16:02:10 | 118 | 57.6000 | +1.20 | (+2.13%) | 40 | 2 304 |
| 20.02.2026 16:02:10 | 117 | 57.6000 | +1.20 | (+2.13%) | 35 | 2 016 |
| 20.02.2026 16:02:10 | 116 | 57.6000 | +1.20 | (+2.13%) | 1 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:00:52 | 115 | 58.0000 | +1.60 | (+2.84%) | 10 | 580 |
| 20.02.2026 15:38:17 | 114 | 57.6000 | +1.20 | (+2.13%) | 1 | 58 |
| 20.02.2026 15:38:17 | 113 | 57.6000 | +1.20 | (+2.13%) | 2 | 115 |
| 20.02.2026 15:32:40 | 112 | 58.0000 | +1.60 | (+2.84%) | 1 | 58 |
| 20.02.2026 15:08:16 | 111 | 58.0000 | +1.60 | (+2.84%) | 1 | 58 |
| 20.02.2026 15:06:46 | 110 | 57.6000 | +1.20 | (+2.13%) | 46 | 2 650 |
| 20.02.2026 15:06:46 | 109 | 57.6000 | +1.20 | (+2.13%) | 9 | 518 |
| 20.02.2026 15:01:23 | 108 | 58.0000 | +1.60 | (+2.84%) | 1 | 58 |
| 20.02.2026 14:47:40 | 107 | 57.4000 | +1.00 | (+1.77%) | 75 | 4 305 |
| 20.02.2026 14:40:53 | 106 | 58.0000 | +1.60 | (+2.84%) | 1 | 58 |
| 20.02.2026 14:32:57 | 105 | 58.0000 | +1.60 | (+2.84%) | 20 | 1 160 |
| 20.02.2026 13:50:04 | 104 | 57.4000 | +1.00 | (+1.77%) | 58 | 3 329 |
| 20.02.2026 13:50:04 | 103 | 57.4000 | +1.00 | (+1.77%) | 54 | 3 100 |
| 20.02.2026 13:44:09 | 102 | 57.4000 | +1.00 | (+1.77%) | 35 | 2 009 |
| 20.02.2026 13:42:10 | 101 | 58.0000 | +1.60 | (+2.84%) | 2 | 116 |
| 20.02.2026 13:36:53 | 100 | 58.0000 | +1.60 | (+2.84%) | 1 | 58 |
| 20.02.2026 13:36:53 | 99 | 58.0000 | +1.60 | (+2.84%) | 51 | 2 958 |
| 20.02.2026 13:34:43 | 98 | 57.4000 | +1.00 | (+1.77%) | 2 | 115 |
| 20.02.2026 13:34:43 | 97 | 58.0000 | +1.60 | (+2.84%) | 1 | 58 |
| 20.02.2026 13:25:38 | 96 | 57.4000 | +1.00 | (+1.77%) | 33 | 1 894 |
| 20.02.2026 13:25:20 | 95 | 58.0000 | +1.60 | (+2.84%) | 40 | 2 320 |
| 20.02.2026 13:20:48 | 94 | 57.4000 | +1.00 | (+1.77%) | 23 | 1 320 |
| 20.02.2026 13:20:28 | 93 | 58.0000 | +1.60 | (+2.84%) | 8 | 464 |
| 20.02.2026 13:20:28 | 92 | 58.0000 | +1.60 | (+2.84%) | 72 | 4 176 |
| 20.02.2026 13:17:05 | 91 | 58.0000 | +1.60 | (+2.84%) | 69 | 4 002 |
| 20.02.2026 13:17:05 | 90 | 58.0000 | +1.60 | (+2.84%) | 60 | 3 480 |
| 20.02.2026 13:17:05 | 89 | 58.0000 | +1.60 | (+2.84%) | 60 | 3 480 |
| 20.02.2026 13:17:05 | 88 | 58.0000 | +1.60 | (+2.84%) | 11 | 638 |
| 20.02.2026 13:09:31 | 87 | 58.0000 | +1.60 | (+2.84%) | 6 | 348 |
| 20.02.2026 13:07:53 | 86 | 58.0000 | +1.60 | (+2.84%) | 8 | 464 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 12:59:56 | 85 | 57.4000 | +1.00 | (+1.77%) | 1 | 57 |
| 20.02.2026 12:55:02 | 84 | 58.0000 | +1.60 | (+2.84%) | 12 | 696 |
| 20.02.2026 12:53:43 | 83 | 58.0000 | +1.60 | (+2.84%) | 3 | 174 |
| 20.02.2026 12:53:43 | 82 | 58.0000 | +1.60 | (+2.84%) | 1 | 58 |
| 20.02.2026 12:47:20 | 81 | 58.0000 | +1.60 | (+2.84%) | 3 | 174 |
| 20.02.2026 12:47:06 | 80 | 57.8000 | +1.40 | (+2.48%) | 2 | 116 |
| 20.02.2026 12:39:36 | 79 | 57.4000 | +1.00 | (+1.77%) | 18 | 1 033 |
| 20.02.2026 12:36:40 | 78 | 58.0000 | +1.60 | (+2.84%) | 1 | 58 |
| 20.02.2026 12:33:33 | 77 | 58.0000 | +1.60 | (+2.84%) | 8 | 464 |
| 20.02.2026 12:26:34 | 76 | 57.4000 | +1.00 | (+1.77%) | 1 | 57 |
| 20.02.2026 12:26:34 | 75 | 57.4000 | +1.00 | (+1.77%) | 7 | 402 |
| 20.02.2026 12:26:34 | 74 | 57.8000 | +1.40 | (+2.48%) | 1 | 58 |
| 20.02.2026 12:25:20 | 73 | 58.0000 | +1.60 | (+2.84%) | 3 | 174 |
| 20.02.2026 12:24:28 | 72 | 57.8000 | +1.40 | (+2.48%) | 1 | 58 |
| 20.02.2026 12:21:33 | 71 | 58.0000 | +1.60 | (+2.84%) | 1 | 58 |
| 20.02.2026 12:00:44 | 70 | 57.2000 | +0.80 | (+1.42%) | 96 | 5 491 |
| 20.02.2026 11:58:27 | 69 | 57.2000 | +0.80 | (+1.42%) | 30 | 1 716 |
| 20.02.2026 11:49:56 | 68 | 57.2000 | +0.80 | (+1.42%) | 1 | 57 |
| 20.02.2026 11:48:31 | 67 | 58.0000 | +1.60 | (+2.84%) | 1 | 58 |
| 20.02.2026 11:42:07 | 66 | 57.2000 | +0.80 | (+1.42%) | 16 | 915 |
| 20.02.2026 11:12:20 | 65 | 57.4000 | +1.00 | (+1.77%) | 1 | 57 |
| 20.02.2026 11:12:20 | 64 | 57.4000 | +1.00 | (+1.77%) | 3 | 172 |
| 20.02.2026 11:12:00 | 63 | 57.4000 | +1.00 | (+1.77%) | 10 | 574 |
| 20.02.2026 11:12:00 | 62 | 57.4000 | +1.00 | (+1.77%) | 25 | 1 435 |
| 20.02.2026 10:56:35 | 61 | 57.4000 | +1.00 | (+1.77%) | 1 | 57 |
| 20.02.2026 10:56:35 | 60 | 57.4000 | +1.00 | (+1.77%) | 4 | 230 |
| 20.02.2026 10:55:53 | 59 | 57.4000 | +1.00 | (+1.77%) | 34 | 1 952 |
| 20.02.2026 10:55:30 | 58 | 57.4000 | +1.00 | (+1.77%) | 7 | 402 |
| 20.02.2026 10:55:30 | 57 | 57.4000 | +1.00 | (+1.77%) | 29 | 1 665 |
| 20.02.2026 10:53:41 | 56 | 57.4000 | +1.00 | (+1.77%) | 10 | 574 |
| 20.02.2026 10:42:21 | 55 | 58.0000 | +1.60 | (+2.84%) | 12 | 696 |
| 20.02.2026 10:37:46 | 54 | 57.4000 | +1.00 | (+1.77%) | 10 | 574 |
| 20.02.2026 10:36:40 | 53 | 58.0000 | +1.60 | (+2.84%) | 6 | 348 |
| 20.02.2026 10:33:54 | 52 | 57.4000 | +1.00 | (+1.77%) | 80 | 4 592 |
| 20.02.2026 10:30:51 | 51 | 58.0000 | +1.60 | (+2.84%) | 2 | 116 |
| 20.02.2026 10:28:06 | 50 | 58.0000 | +1.60 | (+2.84%) | 1 | 58 |
| 20.02.2026 10:28:06 | 49 | 58.0000 | +1.60 | (+2.84%) | 8 | 464 |
| 20.02.2026 10:26:18 | 48 | 58.0000 | +1.60 | (+2.84%) | 3 | 174 |
| 20.02.2026 10:26:18 | 47 | 57.8000 | +1.40 | (+2.48%) | 14 | 809 |
| 20.02.2026 10:26:18 | 46 | 57.8000 | +1.40 | (+2.48%) | 33 | 1 907 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 526 114 503 |
| Enterprise Value: | 548 124 503 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, Polska |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
