Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
61.30-1.20(-1.92%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:36:03 | 68 | 61.3000 | -1.20 | (-1.92%) | 47 | 2 881 |
| 10:36:03 | 67 | 61.4000 | -1.10 | (-1.76%) | 17 | 1 044 |
| 10:35:41 | 66 | 62.0000 | -0.50 | (-0.80%) | 8 | 496 |
| 10:31:21 | 65 | 62.0000 | -0.50 | (-0.80%) | 6 | 372 |
| 10:26:27 | 64 | 62.0000 | -0.50 | (-0.80%) | 5 | 310 |
| 10:22:34 | 63 | 61.2000 | -1.30 | (-2.08%) | 6 | 367 |
| 10:21:35 | 62 | 61.2000 | -1.30 | (-2.08%) | 1 | 61 |
| 10:21:06 | 61 | 61.2000 | -1.30 | (-2.08%) | 30 | 1 836 |
| 10:21:06 | 60 | 61.2000 | -1.30 | (-2.08%) | 7 | 428 |
| 10:21:06 | 59 | 61.5000 | -1.00 | (-1.60%) | 34 | 2 091 |
| 10:21:06 | 58 | 61.5000 | -1.00 | (-1.60%) | 24 | 1 476 |
| 10:21:06 | 57 | 61.6000 | -0.90 | (-1.44%) | 61 | 3 758 |
| 10:21:06 | 56 | 61.7000 | -0.80 | (-1.28%) | 9 | 555 |
| 10:21:06 | 55 | 61.8000 | -0.70 | (-1.12%) | 5 | 309 |
| 10:21:06 | 54 | 61.8000 | -0.70 | (-1.12%) | 1 | 62 |
| 10:18:21 | 53 | 62.0000 | -0.50 | (-0.80%) | 3 | 186 |
| 10:10:59 | 52 | 62.0000 | -0.50 | (-0.80%) | 42 | 2 604 |
| 10:10:59 | 51 | 62.0000 | -0.50 | (-0.80%) | 18 | 1 116 |
| 10:06:05 | 50 | 62.0000 | -0.50 | (-0.80%) | 2 | 124 |
| 09:53:29 | 49 | 62.8000 | +0.30 | (+0.48%) | 2 | 126 |
| 09:51:34 | 48 | 62.8000 | +0.30 | (+0.48%) | 5 | 314 |
| 09:50:22 | 47 | 62.8000 | +0.30 | (+0.48%) | 25 | 1 570 |
| 09:49:38 | 46 | 62.0000 | -0.50 | (-0.80%) | 7 | 434 |
| 09:49:38 | 45 | 62.0000 | -0.50 | (-0.80%) | 1 | 62 |
| 09:48:53 | 44 | 62.8000 | +0.30 | (+0.48%) | 1 | 63 |
| 09:48:53 | 43 | 62.7000 | +0.20 | (+0.32%) | 1 | 63 |
| 09:48:51 | 42 | 62.6000 | +0.10 | (+0.16%) | 4 | 250 |
| 09:48:51 | 41 | 62.5000 | 0.00 | (0.00%) | 5 | 313 |
| 09:48:51 | 40 | 62.5000 | 0.00 | (0.00%) | 12 | 750 |
| 09:43:29 | 39 | 62.5000 | 0.00 | (0.00%) | 1 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:43:28 | 38 | 62.5000 | 0.00 | (0.00%) | 2 | 125 |
| 09:43:28 | 37 | 62.5000 | 0.00 | (0.00%) | 1 | 63 |
| 09:41:45 | 36 | 62.5000 | 0.00 | (0.00%) | 2 | 125 |
| 09:40:49 | 35 | 62.5000 | 0.00 | (0.00%) | 35 | 2 188 |
| 09:36:07 | 34 | 62.5000 | 0.00 | (0.00%) | 12 | 750 |
| 09:33:28 | 33 | 62.5000 | 0.00 | (0.00%) | 5 | 313 |
| 09:32:21 | 32 | 62.5000 | 0.00 | (0.00%) | 1 | 63 |
| 09:32:21 | 31 | 62.5000 | 0.00 | (0.00%) | 1 | 63 |
| 09:25:41 | 30 | 62.5000 | 0.00 | (0.00%) | 3 | 188 |
| 09:16:08 | 29 | 62.0000 | -0.50 | (-0.80%) | 1 | 62 |
| 09:13:35 | 28 | 62.0000 | -0.50 | (-0.80%) | 1 | 62 |
| 09:12:49 | 27 | 62.5000 | 0.00 | (0.00%) | 1 | 63 |
| 09:12:49 | 26 | 62.5000 | 0.00 | (0.00%) | 2 | 125 |
| 09:12:49 | 25 | 62.5000 | 0.00 | (0.00%) | 3 | 188 |
| 09:12:49 | 24 | 62.5000 | 0.00 | (0.00%) | 17 | 1 063 |
| 09:11:59 | 23 | 62.5000 | 0.00 | (0.00%) | 1 | 63 |
| 09:11:59 | 22 | 62.5000 | 0.00 | (0.00%) | 4 | 250 |
| 09:11:21 | 21 | 62.5000 | 0.00 | (0.00%) | 3 | 188 |
| 09:09:10 | 20 | 62.5000 | 0.00 | (0.00%) | 10 | 625 |
| 09:03:32 | 19 | 62.5000 | 0.00 | (0.00%) | 1 | 63 |
| 09:01:39 | 18 | 62.5000 | 0.00 | (0.00%) | 1 | 63 |
| 09:00:36 | 17 | 62.5000 | 0.00 | (0.00%) | 40 | 2 500 |
| 09:00:00 | 16 | 62.5000 | 0.00 | (0.00%) | 15 | 938 |
| 09:00:00 | 15 | 62.5000 | 0.00 | (0.00%) | 5 | 313 |
| 09:00:00 | 14 | 62.5000 | 0.00 | (0.00%) | 18 | 1 125 |
| 09:00:00 | 13 | 62.5000 | 0.00 | (0.00%) | 6 | 375 |
| 09:00:00 | 12 | 62.5000 | 0.00 | (0.00%) | 20 | 1 250 |
| 09:00:00 | 11 | 62.5000 | 0.00 | (0.00%) | 4 | 250 |
| 09:00:00 | 10 | 62.5000 | 0.00 | (0.00%) | 12 | 750 |
| 09:00:00 | 9 | 62.5000 | 0.00 | (0.00%) | 1 | 63 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 8 | 62.5000 | 0.00 | (0.00%) | 12 | 750 |
| 09:00:00 | 7 | 62.5000 | 0.00 | (0.00%) | 1 | 63 |
| 09:00:00 | 6 | 62.5000 | 0.00 | (0.00%) | 3 | 188 |
| 09:00:00 | 5 | 62.5000 | 0.00 | (0.00%) | 4 | 250 |
| 09:00:00 | 4 | 62.5000 | 0.00 | (0.00%) | 1 | 63 |
| 09:00:00 | 3 | 62.5000 | 0.00 | (0.00%) | 2 | 125 |
| 09:00:00 | 2 | 62.5000 | 0.00 | (0.00%) | 1 | 63 |
| 09:00:00 | 1 | 62.5000 | 0.00 | (0.00%) | 16 | 1 000 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:48:50 | 432 | 62.5000 | -1.50 | (-2.34%) | 2 | 125 |
| 07.08.2026 16:47:57 | 431 | 62.5000 | -1.50 | (-2.34%) | 24 | 1 500 |
| 07.08.2026 16:47:45 | 430 | 62.6000 | -1.40 | (-2.19%) | 1 | 63 |
| 07.08.2026 16:47:45 | 429 | 62.6000 | -1.40 | (-2.19%) | 4 | 250 |
| 07.08.2026 16:42:49 | 428 | 62.5000 | -1.50 | (-2.34%) | 4 | 250 |
| 07.08.2026 16:41:44 | 427 | 62.5000 | -1.50 | (-2.34%) | 150 | 9 375 |
| 07.08.2026 16:41:35 | 426 | 62.5000 | -1.50 | (-2.34%) | 21 | 1 313 |
| 07.08.2026 16:40:57 | 425 | 62.5000 | -1.50 | (-2.34%) | 241 | 15 063 |
| 07.08.2026 16:40:57 | 424 | 62.4000 | -1.60 | (-2.50%) | 200 | 12 480 |
| 07.08.2026 16:40:57 | 423 | 62.2000 | -1.80 | (-2.81%) | 224 | 13 933 |
| 07.08.2026 16:40:57 | 422 | 62.2000 | -1.80 | (-2.81%) | 134 | 8 335 |
| 07.08.2026 16:38:33 | 421 | 62.2000 | -1.80 | (-2.81%) | 5 | 311 |
| 07.08.2026 16:37:05 | 420 | 62.0000 | -2.00 | (-3.12%) | 10 | 620 |
| 07.08.2026 16:37:05 | 419 | 62.0000 | -2.00 | (-3.12%) | 2 | 124 |
| 07.08.2026 16:30:08 | 418 | 61.6000 | -2.40 | (-3.75%) | 58 | 3 573 |
| 07.08.2026 16:27:23 | 417 | 61.7000 | -2.30 | (-3.59%) | 1 | 62 |
| 07.08.2026 16:27:23 | 416 | 61.7000 | -2.30 | (-3.59%) | 1 | 62 |
| 07.08.2026 16:26:58 | 415 | 61.7000 | -2.30 | (-3.59%) | 6 | 370 |
| 07.08.2026 16:23:05 | 414 | 61.6000 | -2.40 | (-3.75%) | 2 | 123 |
| 07.08.2026 16:23:05 | 413 | 61.6000 | -2.40 | (-3.75%) | 46 | 2 834 |
| 07.08.2026 16:23:05 | 412 | 61.6000 | -2.40 | (-3.75%) | 21 | 1 294 |
| 07.08.2026 16:22:36 | 411 | 61.6000 | -2.40 | (-3.75%) | 5 | 308 |
| 07.08.2026 16:22:17 | 410 | 61.6000 | -2.40 | (-3.75%) | 5 | 308 |
| 07.08.2026 16:21:13 | 409 | 60.8000 | -3.20 | (-5.00%) | 97 | 5 898 |
| 07.08.2026 16:21:13 | 408 | 60.8000 | -3.20 | (-5.00%) | 10 | 608 |
| 07.08.2026 16:21:08 | 407 | 60.6000 | -3.40 | (-5.31%) | 33 | 2 000 |
| 07.08.2026 16:20:38 | 406 | 60.6000 | -3.40 | (-5.31%) | 1 | 61 |
| 07.08.2026 16:20:38 | 405 | 60.6000 | -3.40 | (-5.31%) | 9 | 545 |
| 07.08.2026 16:20:38 | 404 | 60.7000 | -3.30 | (-5.16%) | 1 | 61 |
| 07.08.2026 16:20:38 | 403 | 60.7000 | -3.30 | (-5.16%) | 2 | 121 |
| 07.08.2026 16:20:38 | 402 | 60.8000 | -3.20 | (-5.00%) | 500 | 30 400 |
| 07.08.2026 16:20:38 | 401 | 60.8000 | -3.20 | (-5.00%) | 32 | 1 946 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 565 803 843 |
| Enterprise Value: | 545 145 843 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, Polska |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
