Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
55.20+0.20(+0.36%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.09.2026 17:00:28 | 199 | 55.2000 | +0.20 | (+0.36%) | 17 | 938 |
| 24.09.2026 17:00:00 | 198 | 55.2000 | +0.20 | (+0.36%) | 149 | 8 225 |
| 24.09.2026 17:00:00 | 197 | 55.2000 | +0.20 | (+0.36%) | 30 | 1 656 |
| 24.09.2026 17:00:00 | 196 | 55.2000 | +0.20 | (+0.36%) | 5 | 276 |
| 24.09.2026 16:45:32 | 195 | 55.2000 | +0.20 | (+0.36%) | 10 | 552 |
| 24.09.2026 16:45:24 | 194 | 55.2000 | +0.20 | (+0.36%) | 6 | 331 |
| 24.09.2026 16:45:00 | 193 | 55.2000 | +0.20 | (+0.36%) | 65 | 3 588 |
| 24.09.2026 16:40:22 | 192 | 55.2000 | +0.20 | (+0.36%) | 20 | 1 104 |
| 24.09.2026 16:33:16 | 191 | 55.4000 | +0.40 | (+0.73%) | 32 | 1 773 |
| 24.09.2026 16:29:09 | 190 | 55.4000 | +0.40 | (+0.73%) | 9 | 499 |
| 24.09.2026 16:27:26 | 189 | 55.4000 | +0.40 | (+0.73%) | 18 | 997 |
| 24.09.2026 16:14:42 | 188 | 55.5000 | +0.50 | (+0.91%) | 15 | 833 |
| 24.09.2026 16:10:17 | 187 | 55.5000 | +0.50 | (+0.91%) | 49 | 2 720 |
| 24.09.2026 16:10:17 | 186 | 55.2000 | +0.20 | (+0.36%) | 5 | 276 |
| 24.09.2026 16:10:17 | 185 | 55.3000 | +0.30 | (+0.55%) | 15 | 830 |
| 24.09.2026 16:03:00 | 184 | 55.5000 | +0.50 | (+0.91%) | 1 | 56 |
| 24.09.2026 16:03:00 | 183 | 55.5000 | +0.50 | (+0.91%) | 6 | 333 |
| 24.09.2026 15:50:05 | 182 | 55.2000 | +0.20 | (+0.36%) | 1 | 55 |
| 24.09.2026 15:39:44 | 181 | 55.5000 | +0.50 | (+0.91%) | 12 | 666 |
| 24.09.2026 15:31:36 | 180 | 55.6000 | +0.60 | (+1.09%) | 13 | 723 |
| 24.09.2026 15:31:36 | 179 | 55.4000 | +0.40 | (+0.73%) | 39 | 2 161 |
| 24.09.2026 15:31:36 | 178 | 55.4000 | +0.40 | (+0.73%) | 2 | 111 |
| 24.09.2026 15:29:42 | 177 | 55.4000 | +0.40 | (+0.73%) | 10 | 554 |
| 24.09.2026 15:29:36 | 176 | 55.4000 | +0.40 | (+0.73%) | 10 | 554 |
| 24.09.2026 15:26:52 | 175 | 55.4000 | +0.40 | (+0.73%) | 80 | 4 432 |
| 24.09.2026 15:17:06 | 174 | 55.4000 | +0.40 | (+0.73%) | 40 | 2 216 |
| 24.09.2026 15:13:54 | 173 | 55.4000 | +0.40 | (+0.73%) | 7 | 388 |
| 24.09.2026 15:12:45 | 172 | 55.2000 | +0.20 | (+0.36%) | 2 | 110 |
| 24.09.2026 15:11:07 | 171 | 55.4000 | +0.40 | (+0.73%) | 1 | 55 |
| 24.09.2026 15:06:07 | 170 | 55.2000 | +0.20 | (+0.36%) | 175 | 9 660 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 14:54:23 | 169 | 55.2000 | +0.20 | (+0.36%) | 72 | 3 974 |
| 24.09.2026 14:53:22 | 168 | 55.2000 | +0.20 | (+0.36%) | 452 | 24 950 |
| 24.09.2026 14:53:22 | 167 | 55.3000 | +0.30 | (+0.55%) | 24 | 1 327 |
| 24.09.2026 14:53:22 | 166 | 55.3000 | +0.30 | (+0.55%) | 4 | 221 |
| 24.09.2026 14:53:22 | 165 | 55.3000 | +0.30 | (+0.55%) | 100 | 5 530 |
| 24.09.2026 14:41:10 | 164 | 55.6000 | +0.60 | (+1.09%) | 1 | 56 |
| 24.09.2026 14:31:59 | 163 | 55.6000 | +0.60 | (+1.09%) | 1 | 56 |
| 24.09.2026 14:31:59 | 162 | 55.6000 | +0.60 | (+1.09%) | 5 | 278 |
| 24.09.2026 14:25:11 | 161 | 55.3000 | +0.30 | (+0.55%) | 65 | 3 595 |
| 24.09.2026 14:24:11 | 160 | 55.7000 | +0.70 | (+1.27%) | 28 | 1 560 |
| 24.09.2026 14:19:18 | 159 | 55.8000 | +0.80 | (+1.45%) | 1 | 56 |
| 24.09.2026 14:18:06 | 158 | 55.5000 | +0.50 | (+0.91%) | 65 | 3 608 |
| 24.09.2026 14:18:06 | 157 | 55.5000 | +0.50 | (+0.91%) | 60 | 3 330 |
| 24.09.2026 14:17:35 | 156 | 55.6000 | +0.60 | (+1.09%) | 90 | 5 004 |
| 24.09.2026 14:17:17 | 155 | 55.7000 | +0.70 | (+1.27%) | 90 | 5 013 |
| 24.09.2026 14:16:13 | 154 | 55.8000 | +0.80 | (+1.45%) | 100 | 5 580 |
| 24.09.2026 14:15:05 | 153 | 56.0000 | +1.00 | (+1.82%) | 35 | 1 960 |
| 24.09.2026 14:13:37 | 152 | 55.8000 | +0.80 | (+1.45%) | 100 | 5 580 |
| 24.09.2026 14:13:25 | 151 | 56.4000 | +1.40 | (+2.55%) | 22 | 1 241 |
| 24.09.2026 14:13:25 | 150 | 56.2000 | +1.20 | (+2.18%) | 4 | 225 |
| 24.09.2026 14:13:25 | 149 | 56.2000 | +1.20 | (+2.18%) | 23 | 1 293 |
| 24.09.2026 14:13:25 | 148 | 56.2000 | +1.20 | (+2.18%) | 23 | 1 293 |
| 24.09.2026 14:13:25 | 147 | 56.1000 | +1.10 | (+2.00%) | 100 | 5 610 |
| 24.09.2026 14:13:25 | 146 | 56.1000 | +1.10 | (+2.00%) | 23 | 1 290 |
| 24.09.2026 14:11:42 | 145 | 56.0000 | +1.00 | (+1.82%) | 10 | 560 |
| 24.09.2026 14:11:42 | 144 | 56.0000 | +1.00 | (+1.82%) | 565 | 31 640 |
| 24.09.2026 14:11:42 | 143 | 56.0000 | +1.00 | (+1.82%) | 5 | 280 |
| 24.09.2026 14:11:42 | 142 | 56.0000 | +1.00 | (+1.82%) | 4 | 224 |
| 24.09.2026 14:11:42 | 141 | 56.0000 | +1.00 | (+1.82%) | 23 | 1 288 |
| 24.09.2026 14:11:42 | 140 | 56.0000 | +1.00 | (+1.82%) | 23 | 1 288 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 14:11:42 | 139 | 56.0000 | +1.00 | (+1.82%) | 23 | 1 288 |
| 24.09.2026 14:11:42 | 138 | 56.0000 | +1.00 | (+1.82%) | 156 | 8 736 |
| 24.09.2026 14:11:42 | 137 | 56.0000 | +1.00 | (+1.82%) | 200 | 11 200 |
| 24.09.2026 14:11:35 | 136 | 56.0000 | +1.00 | (+1.82%) | 144 | 8 064 |
| 24.09.2026 14:11:35 | 135 | 56.0000 | +1.00 | (+1.82%) | 50 | 2 800 |
| 24.09.2026 14:11:35 | 134 | 56.0000 | +1.00 | (+1.82%) | 6 | 336 |
| 24.09.2026 14:11:30 | 133 | 55.9000 | +0.90 | (+1.64%) | 4 | 224 |
| 24.09.2026 14:11:30 | 132 | 55.9000 | +0.90 | (+1.64%) | 23 | 1 286 |
| 24.09.2026 14:11:30 | 131 | 55.9000 | +0.90 | (+1.64%) | 65 | 3 634 |
| 24.09.2026 14:11:30 | 130 | 55.9000 | +0.90 | (+1.64%) | 150 | 8 385 |
| 24.09.2026 14:11:30 | 129 | 55.9000 | +0.90 | (+1.64%) | 84 | 4 696 |
| 24.09.2026 14:11:30 | 128 | 55.6000 | +0.60 | (+1.09%) | 71 | 3 948 |
| 24.09.2026 14:11:30 | 127 | 55.6000 | +0.60 | (+1.09%) | 45 | 2 502 |
| 24.09.2026 14:11:15 | 126 | 55.9000 | +0.90 | (+1.64%) | 266 | 14 869 |
| 24.09.2026 14:11:15 | 125 | 55.9000 | +0.90 | (+1.64%) | 10 | 559 |
| 24.09.2026 14:11:15 | 124 | 55.9000 | +0.90 | (+1.64%) | 20 | 1 118 |
| 24.09.2026 14:10:45 | 123 | 55.9000 | +0.90 | (+1.64%) | 1 | 56 |
| 24.09.2026 14:10:45 | 122 | 55.8000 | +0.80 | (+1.45%) | 126 | 7 031 |
| 24.09.2026 14:10:45 | 121 | 55.8000 | +0.80 | (+1.45%) | 43 | 2 399 |
| 24.09.2026 14:10:45 | 120 | 55.8000 | +0.80 | (+1.45%) | 69 | 3 850 |
| 24.09.2026 14:10:45 | 119 | 55.7000 | +0.70 | (+1.27%) | 2 | 111 |
| 24.09.2026 14:07:17 | 118 | 55.6000 | +0.60 | (+1.09%) | 5 | 278 |
| 24.09.2026 14:07:14 | 117 | 55.6000 | +0.60 | (+1.09%) | 5 | 278 |
| 24.09.2026 14:06:35 | 116 | 55.7000 | +0.70 | (+1.27%) | 1 | 56 |
| 24.09.2026 14:06:35 | 115 | 55.7000 | +0.70 | (+1.27%) | 17 | 947 |
| 24.09.2026 14:06:25 | 114 | 55.6000 | +0.60 | (+1.09%) | 40 | 2 224 |
| 24.09.2026 13:52:49 | 113 | 55.6000 | +0.60 | (+1.09%) | 5 | 278 |
| 24.09.2026 13:52:15 | 112 | 55.8000 | +0.80 | (+1.45%) | 1 | 56 |
| 24.09.2026 13:52:15 | 111 | 55.8000 | +0.80 | (+1.45%) | 33 | 1 841 |
| 24.09.2026 13:51:36 | 110 | 55.8000 | +0.80 | (+1.45%) | 1 | 56 |
| 24.09.2026 13:51:36 | 109 | 55.8000 | +0.80 | (+1.45%) | 35 | 1 953 |
| 24.09.2026 13:44:17 | 108 | 55.7000 | +0.70 | (+1.27%) | 20 | 1 114 |
| 24.09.2026 13:44:17 | 107 | 55.7000 | +0.70 | (+1.27%) | 2 | 111 |
| 24.09.2026 13:43:17 | 106 | 55.7000 | +0.70 | (+1.27%) | 2 | 111 |
| 24.09.2026 13:42:37 | 105 | 55.5000 | +0.50 | (+0.91%) | 40 | 2 220 |
| 24.09.2026 13:42:37 | 104 | 55.5000 | +0.50 | (+0.91%) | 1 | 56 |
| 24.09.2026 13:42:37 | 103 | 55.5000 | +0.50 | (+0.91%) | 195 | 10 823 |
| 24.09.2026 13:42:37 | 102 | 55.5000 | +0.50 | (+0.91%) | 5 | 278 |
| 24.09.2026 13:42:02 | 101 | 55.4000 | +0.40 | (+0.73%) | 103 | 5 706 |
| 24.09.2026 13:42:02 | 100 | 55.4000 | +0.40 | (+0.73%) | 4 | 222 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 509 500 361 |
| Enterprise Value: | 520 253 361 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, Polska |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
