• Akcje GPW •
• ATREM SA (ATR) •
• Transakcje

15.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:47	190	61.0000	0.00	(0.00%)	30	1 830
17:00:00	189	61.0000	0.00	(0.00%)	18	1 098
17:00:00	188	61.0000	0.00	(0.00%)	25	1 525
17:00:00	187	61.0000	0.00	(0.00%)	20	1 220
17:00:00	186	61.0000	0.00	(0.00%)	20	1 220
17:00:00	185	61.0000	0.00	(0.00%)	120	7 320
17:00:00	184	61.0000	0.00	(0.00%)	4	244
17:00:00	183	61.0000	0.00	(0.00%)	205	12 505
17:00:00	182	61.0000	0.00	(0.00%)	9	549
17:00:00	181	61.0000	0.00	(0.00%)	100	6 100
16:49:45	180	61.4000	+0.40	(+0.66%)	1	61
16:49:28	179	61.4000	+0.40	(+0.66%)	1	61
16:49:28	178	61.4000	+0.40	(+0.66%)	2	123
16:48:58	177	61.0000	0.00	(0.00%)	69	4 209
16:47:44	176	61.4000	+0.40	(+0.66%)	1	61
16:43:50	175	61.0000	0.00	(0.00%)	5	305
16:40:39	174	61.0000	0.00	(0.00%)	117	7 137
16:40:39	173	61.0000	0.00	(0.00%)	32	1 952
16:40:39	172	61.1000	+0.10	(+0.16%)	191	11 670
16:40:39	171	61.2000	+0.20	(+0.33%)	32	1 958
16:40:39	170	61.2000	+0.20	(+0.33%)	14	857
16:40:39	169	61.2000	+0.20	(+0.33%)	17	1 040
16:10:31	168	61.7000	+0.70	(+1.15%)	21	1 296
16:10:06	167	61.7000	+0.70	(+1.15%)	1	62
16:10:06	166	61.7000	+0.70	(+1.15%)	37	2 283
16:10:06	165	61.3000	+0.30	(+0.49%)	11	674
16:04:06	164	61.2000	+0.20	(+0.33%)	145	8 874
16:03:57	163	61.2000	+0.20	(+0.33%)	22	1 346
15:57:31	162	61.2000	+0.20	(+0.33%)	13	796
15:49:21	161	61.2000	+0.20	(+0.33%)	4	245
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:44:02	160	61.3000	+0.30	(+0.49%)	1	61
15:35:57	159	61.1000	+0.10	(+0.16%)	1	61
15:35:57	158	61.1000	+0.10	(+0.16%)	8	489
15:35:57	157	61.3000	+0.30	(+0.49%)	30	1 839
15:19:41	156	61.2000	+0.20	(+0.33%)	2	122
15:19:41	155	61.2000	+0.20	(+0.33%)	200	12 240
15:19:41	154	61.2000	+0.20	(+0.33%)	9	551
15:19:41	153	61.3000	+0.30	(+0.49%)	40	2 452
15:19:41	152	61.3000	+0.30	(+0.49%)	15	920
15:19:41	151	61.5000	+0.50	(+0.82%)	20	1 230
15:19:41	150	61.6000	+0.60	(+0.98%)	7	431
15:19:41	149	61.6000	+0.60	(+0.98%)	23	1 417
15:13:29	148	61.6000	+0.60	(+0.98%)	1	62
15:13:29	147	61.6000	+0.60	(+0.98%)	16	986
15:11:38	146	61.8000	+0.80	(+1.31%)	274	16 933
15:11:38	145	61.8000	+0.80	(+1.31%)	4	247
15:11:38	144	61.8000	+0.80	(+1.31%)	1	62
15:11:26	143	62.4000	+1.40	(+2.30%)	3	187
14:59:46	142	61.8000	+0.80	(+1.31%)	4	247
14:59:19	141	61.9000	+0.90	(+1.48%)	130	8 047
14:59:19	140	62.0000	+1.00	(+1.64%)	1510	93 620
14:59:19	139	62.0000	+1.00	(+1.64%)	86	5 332
14:59:19	138	62.4000	+1.40	(+2.30%)	1	62
14:45:56	137	62.7000	+1.70	(+2.79%)	1	63
14:45:56	136	62.7000	+1.70	(+2.79%)	7	439
14:38:35	135	62.8000	+1.80	(+2.95%)	102	6 406
14:38:35	134	62.5000	+1.50	(+2.46%)	2	125
14:38:35	133	62.5000	+1.50	(+2.46%)	90	5 625
14:38:35	132	62.5000	+1.50	(+2.46%)	20	1 250
14:38:35	131	62.2000	+1.20	(+1.97%)	90	5 598
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:38:35	130	62.2000	+1.20	(+1.97%)	200	12 440
14:38:35	129	62.2000	+1.20	(+1.97%)	78	4 852
14:38:35	128	62.1000	+1.10	(+1.80%)	90	5 589
14:38:35	127	62.1000	+1.10	(+1.80%)	78	4 844
14:35:01	126	62.1000	+1.10	(+1.80%)	3	186
14:26:35	125	62.1000	+1.10	(+1.80%)	9	559
14:26:35	124	62.1000	+1.10	(+1.80%)	1	62
13:54:42	123	62.1000	+1.10	(+1.80%)	10	621
13:49:25	122	62.1000	+1.10	(+1.80%)	2	124
13:40:42	121	62.1000	+1.10	(+1.80%)	5	311
13:35:10	120	62.1000	+1.10	(+1.80%)	34	2 111
13:31:33	119	62.1000	+1.10	(+1.80%)	34	2 111
13:29:01	118	62.1000	+1.10	(+1.80%)	3	186
13:20:31	117	61.1000	+0.10	(+0.16%)	22	1 344
13:06:25	116	62.1000	+1.10	(+1.80%)	1	62
13:06:03	115	62.0000	+1.00	(+1.64%)	78	4 836
13:05:07	114	61.0000	0.00	(0.00%)	22	1 342
13:05:07	113	61.1000	+0.10	(+0.16%)	9	550
13:05:07	112	61.2000	+0.20	(+0.33%)	2	122
13:05:07	111	61.3000	+0.30	(+0.49%)	20	1 226
13:05:07	110	61.3000	+0.30	(+0.49%)	14	858
13:05:07	109	61.3000	+0.30	(+0.49%)	1	61
13:05:07	108	61.3000	+0.30	(+0.49%)	2	123
12:53:09	107	62.2000	+1.20	(+1.97%)	12	746
12:51:57	106	62.2000	+1.20	(+1.97%)	2	124
12:37:36	105	62.2000	+1.20	(+1.97%)	1	62
12:37:36	104	62.2000	+1.20	(+1.97%)	6	373
12:37:29	103	62.2000	+1.20	(+1.97%)	1	62
12:36:42	102	62.5000	+1.50	(+2.46%)	1	63
12:36:42	101	62.5000	+1.50	(+2.46%)	81	5 063
12:36:42	100	62.5000	+1.50	(+2.46%)	20	1 250
12:36:42	99	62.5000	+1.50	(+2.46%)	20	1 250
12:36:42	98	62.3000	+1.30	(+2.13%)	90	5 607
12:36:42	97	62.3000	+1.30	(+2.13%)	5	312
12:36:42	96	62.2000	+1.20	(+1.97%)	1	62
12:36:42	95	62.2000	+1.20	(+1.97%)	1	62
12:36:42	94	62.2000	+1.20	(+1.97%)	36	2 239
12:36:42	93	62.0000	+1.00	(+1.64%)	13	806
12:36:42	92	62.0000	+1.00	(+1.64%)	2	124
12:36:42	91	62.0000	+1.00	(+1.64%)	20	1 240