Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
55.40-0.70(-1.25%)ATREM
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:47:32 | 55.4000 | -0.70 | (-1.25%) | 42 | 2 327 | |
| 16:40:07 | 55.3000 | -0.80 | (-1.43%) | 7 | 387 | |
| 16:40:02 | 55.3000 | -0.80 | (-1.43%) | 48 | 2 654 | |
| 16:33:50 | 55.2000 | -0.90 | (-1.60%) | 11 | 607 | |
| 16:33:50 | 55.2000 | -0.90 | (-1.60%) | 1 | 55 | |
| 16:33:50 | 55.2000 | -0.90 | (-1.60%) | 60 | 3 312 | |
| 16:33:46 | 55.5000 | -0.60 | (-1.07%) | 1 | 56 | |
| 16:26:50 | 55.3000 | -0.80 | (-1.43%) | 45 | 2 489 | |
| 16:24:29 | 55.4000 | -0.70 | (-1.25%) | 69 | 3 823 | |
| 16:24:20 | 55.4000 | -0.70 | (-1.25%) | 30 | 1 662 | |
| 16:22:18 | 55.4000 | -0.70 | (-1.25%) | 24 | 1 330 | |
| 16:08:58 | 55.3000 | -0.80 | (-1.43%) | 143 | 7 908 | |
| 16:07:26 | 55.3000 | -0.80 | (-1.43%) | 1 | 55 | |
| 16:07:11 | 55.3000 | -0.80 | (-1.43%) | 1 | 55 | |
| 16:01:54 | 55.2000 | -0.90 | (-1.60%) | 10 | 552 | |
| 15:51:42 | 55.0000 | -1.10 | (-1.96%) | 10 | 550 | |
| 15:50:06 | 55.0000 | -1.10 | (-1.96%) | 3 | 165 | |
| 15:47:40 | 55.0000 | -1.10 | (-1.96%) | 100 | 5 500 | |
| 15:47:40 | 55.0000 | -1.10 | (-1.96%) | 300 | 16 500 | |
| 15:47:40 | 55.1000 | -1.00 | (-1.78%) | 91 | 5 014 | |
| 15:47:40 | 55.1000 | -1.00 | (-1.78%) | 5 | 276 | |
| 15:47:40 | 55.1000 | -1.00 | (-1.78%) | 5 | 276 | |
| 15:47:40 | 55.1000 | -1.00 | (-1.78%) | 20 | 1 102 | |
| 15:47:40 | 55.2000 | -0.90 | (-1.60%) | 45 | 2 484 | |
| 15:47:40 | 55.2000 | -0.90 | (-1.60%) | 10 | 552 | |
| 15:33:44 | 55.6000 | -0.50 | (-0.89%) | 1 | 56 | |
| 15:23:34 | 55.4000 | -0.70 | (-1.25%) | 50 | 2 770 | |
| 15:23:33 | 55.4000 | -0.70 | (-1.25%) | 50 | 2 770 | |
| 15:23:26 | 55.3000 | -0.80 | (-1.43%) | 60 | 3 318 | |
| 15:23:26 | 55.3000 | -0.80 | (-1.43%) | 50 | 2 765 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:18:25 | 55.7000 | -0.40 | (-0.71%) | 98 | 5 459 | |
| 15:18:25 | 55.4000 | -0.70 | (-1.25%) | 10 | 554 | |
| 15:18:25 | 55.4000 | -0.70 | (-1.25%) | 82 | 4 543 | |
| 15:18:25 | 55.3000 | -0.80 | (-1.43%) | 10 | 553 | |
| 15:14:28 | 55.2000 | -0.90 | (-1.60%) | 4 | 221 | |
| 15:14:28 | 55.2000 | -0.90 | (-1.60%) | 1 | 55 | |
| 15:12:35 | 55.2000 | -0.90 | (-1.60%) | 4 | 221 | |
| 15:12:34 | 55.1000 | -1.00 | (-1.78%) | 1 | 55 | |
| 15:12:30 | 55.1000 | -1.00 | (-1.78%) | 1 | 55 | |
| 15:10:47 | 55.2000 | -0.90 | (-1.60%) | 1 | 55 | |
| 15:10:47 | 55.1000 | -1.00 | (-1.78%) | 1 | 55 | |
| 15:09:13 | 55.1000 | -1.00 | (-1.78%) | 1 | 55 | |
| 15:09:10 | 55.1000 | -1.00 | (-1.78%) | 1 | 55 | |
| 15:09:03 | 55.1000 | -1.00 | (-1.78%) | 1 | 55 | |
| 15:08:26 | 55.1000 | -1.00 | (-1.78%) | 10 | 551 | |
| 15:08:22 | 55.1000 | -1.00 | (-1.78%) | 10 | 551 | |
| 15:08:18 | 55.1000 | -1.00 | (-1.78%) | 10 | 551 | |
| 15:08:18 | 55.3000 | -0.80 | (-1.43%) | 1 | 55 | |
| 15:08:18 | 55.2000 | -0.90 | (-1.60%) | 1 | 55 | |
| 15:08:18 | 55.2000 | -0.90 | (-1.60%) | 1 | 55 | |
| 15:08:13 | 55.1000 | -1.00 | (-1.78%) | 10 | 551 | |
| 15:08:08 | 55.1000 | -1.00 | (-1.78%) | 10 | 551 | |
| 15:08:01 | 55.1000 | -1.00 | (-1.78%) | 1 | 55 | |
| 15:07:36 | 55.1000 | -1.00 | (-1.78%) | 1 | 55 | |
| 15:07:30 | 55.1000 | -1.00 | (-1.78%) | 1 | 55 | |
| 15:04:54 | 55.4000 | -0.70 | (-1.25%) | 18 | 997 | |
| 14:58:56 | 55.0000 | -1.10 | (-1.96%) | 1017 | 55 935 | |
| 14:56:34 | 55.0000 | -1.10 | (-1.96%) | 11 | 605 | |
| 14:56:34 | 55.0000 | -1.10 | (-1.96%) | 5 | 275 | |
| 14:56:34 | 55.0000 | -1.10 | (-1.96%) | 4 | 220 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:56:34 | 55.0000 | -1.10 | (-1.96%) | 5 | 275 | |
| 14:56:34 | 55.0000 | -1.10 | (-1.96%) | 19 | 1 045 | |
| 14:56:34 | 55.0000 | -1.10 | (-1.96%) | 77 | 4 235 | |
| 14:56:23 | 55.1000 | -1.00 | (-1.78%) | 62 | 3 416 | |
| 14:56:23 | 55.1000 | -1.00 | (-1.78%) | 60 | 3 306 | |
| 14:56:23 | 55.1000 | -1.00 | (-1.78%) | 27 | 1 488 | |
| 14:56:23 | 55.1000 | -1.00 | (-1.78%) | 34 | 1 873 | |
| 14:56:23 | 55.2000 | -0.90 | (-1.60%) | 100 | 5 520 | |
| 14:56:23 | 55.3000 | -0.80 | (-1.43%) | 15 | 830 | |
| 14:56:23 | 55.3000 | -0.80 | (-1.43%) | 133 | 7 355 | |
| 14:43:07 | 55.6000 | -0.50 | (-0.89%) | 25 | 1 390 | |
| 14:40:42 | 56.4000 | +0.30 | (+0.53%) | 8 | 451 | |
| 14:38:40 | 56.0000 | -0.10 | (-0.18%) | 213 | 11 928 | |
| 14:38:40 | 56.0000 | -0.10 | (-0.18%) | 18 | 1 008 | |
| 14:38:39 | 56.0000 | -0.10 | (-0.18%) | 358 | 20 048 | |
| 14:38:39 | 56.1000 | 0.00 | (0.00%) | 100 | 5 610 | |
| 14:38:37 | 56.5000 | +0.40 | (+0.71%) | 70 | 3 955 | |
| 14:38:35 | 56.6000 | +0.50 | (+0.89%) | 1 | 57 | |
| 14:38:35 | 56.6000 | +0.50 | (+0.89%) | 4 | 226 | |
| 14:38:35 | 56.6000 | +0.50 | (+0.89%) | 130 | 7 358 | |
| 14:38:35 | 56.5000 | +0.40 | (+0.71%) | 5 | 283 | |
| 14:38:35 | 56.4000 | +0.30 | (+0.53%) | 30 | 1 692 | |
| 14:38:35 | 56.4000 | +0.30 | (+0.53%) | 1 | 56 | |
| 14:38:35 | 56.1000 | 0.00 | (0.00%) | 420 | 23 562 | |
| 14:38:35 | 56.0000 | -0.10 | (-0.18%) | 5 | 280 | |
| 14:38:35 | 56.0000 | -0.10 | (-0.18%) | 4 | 224 | |
| 14:38:35 | 56.0000 | -0.10 | (-0.18%) | 149 | 8 344 | |
| 14:38:35 | 55.9000 | -0.20 | (-0.36%) | 1 | 56 | |
| 14:38:35 | 55.9000 | -0.20 | (-0.36%) | 4 | 224 | |
| 14:38:35 | 55.9000 | -0.20 | (-0.36%) | 50 | 2 795 | |
| 14:38:35 | 55.8000 | -0.30 | (-0.53%) | 50 | 2 790 | |
| 14:38:35 | 55.7000 | -0.40 | (-0.71%) | 50 | 2 785 | |
| 14:38:35 | 55.6000 | -0.50 | (-0.89%) | 100 | 5 560 | |
| 14:38:29 | 55.5000 | -0.60 | (-1.07%) | 50 | 2 775 | |
| 14:38:29 | 55.5000 | -0.60 | (-1.07%) | 20 | 1 110 | |
| 14:38:28 | 55.3000 | -0.80 | (-1.43%) | 100 | 5 530 | |
| 14:38:27 | 55.3000 | -0.80 | (-1.43%) | 400 | 22 120 | |
| 14:38:27 | 55.3000 | -0.80 | (-1.43%) | 58 | 3 207 | |
| 14:38:07 | 55.1000 | -1.00 | (-1.78%) | 5 | 276 | |
| 14:24:09 | 55.1000 | -1.00 | (-1.78%) | 1 | 55 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 511 346 377 |
| Enterprise Value: | 522 099 377 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, Polska |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
