Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
52.80+1.60(+3.12%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:04:55 | 32 | 52.8000 | +1.60 | (+3.12%) | 100 | 5 280 |
| 09:04:55 | 31 | 52.8000 | +1.60 | (+3.12%) | 10 | 528 |
| 09:02:48 | 30 | 52.8000 | +1.60 | (+3.12%) | 17 | 898 |
| 09:02:35 | 29 | 52.8000 | +1.60 | (+3.12%) | 50 | 2 640 |
| 09:01:46 | 28 | 52.8000 | +1.60 | (+3.12%) | 3 | 158 |
| 09:01:43 | 27 | 52.8000 | +1.60 | (+3.12%) | 20 | 1 056 |
| 09:00:33 | 26 | 53.0000 | +1.80 | (+3.52%) | 20 | 1 060 |
| 09:00:08 | 25 | 53.0000 | +1.80 | (+3.52%) | 4 | 212 |
| 09:00:00 | 24 | 53.0000 | +1.80 | (+3.52%) | 39 | 2 067 |
| 09:00:00 | 23 | 53.0000 | +1.80 | (+3.52%) | 70 | 3 710 |
| 09:00:00 | 22 | 53.0000 | +1.80 | (+3.52%) | 20 | 1 060 |
| 09:00:00 | 21 | 52.0000 | +0.80 | (+1.56%) | 5 | 260 |
| 09:00:00 | 20 | 52.0000 | +0.80 | (+1.56%) | 15 | 780 |
| 09:00:00 | 19 | 51.8000 | +0.60 | (+1.17%) | 5 | 259 |
| 09:00:00 | 18 | 51.8000 | +0.60 | (+1.17%) | 3 | 155 |
| 09:00:00 | 17 | 51.8000 | +0.60 | (+1.17%) | 13 | 673 |
| 09:00:00 | 16 | 51.8000 | +0.60 | (+1.17%) | 67 | 3 471 |
| 09:00:00 | 15 | 51.8000 | +0.60 | (+1.17%) | 70 | 3 626 |
| 09:00:00 | 14 | 51.8000 | +0.60 | (+1.17%) | 30 | 1 554 |
| 09:00:00 | 13 | 51.8000 | +0.60 | (+1.17%) | 50 | 2 590 |
| 09:00:00 | 12 | 51.8000 | +0.60 | (+1.17%) | 6 | 311 |
| 09:00:00 | 11 | 51.8000 | +0.60 | (+1.17%) | 49 | 2 538 |
| 09:00:00 | 10 | 51.8000 | +0.60 | (+1.17%) | 1 | 52 |
| 09:00:00 | 9 | 51.8000 | +0.60 | (+1.17%) | 5 | 259 |
| 09:00:00 | 8 | 51.8000 | +0.60 | (+1.17%) | 1 | 52 |
| 09:00:00 | 7 | 51.8000 | +0.60 | (+1.17%) | 12 | 622 |
| 09:00:00 | 6 | 51.8000 | +0.60 | (+1.17%) | 7 | 363 |
| 09:00:00 | 5 | 51.8000 | +0.60 | (+1.17%) | 9 | 466 |
| 09:00:00 | 4 | 51.8000 | +0.60 | (+1.17%) | 9 | 466 |
| 09:00:00 | 3 | 51.8000 | +0.60 | (+1.17%) | 2 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 2 | 51.8000 | +0.60 | (+1.17%) | 10 | 518 |
| 09:00:00 | 1 | 51.8000 | +0.60 | (+1.17%) | 8 | 414 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 17:00:00 | 523 | 51.2000 | -0.80 | (-1.54%) | 2 | 102 |
| 09.03.2026 17:00:00 | 522 | 51.2000 | -0.80 | (-1.54%) | 2 | 102 |
| 09.03.2026 17:00:00 | 521 | 51.2000 | -0.80 | (-1.54%) | 3 | 154 |
| 09.03.2026 16:49:07 | 520 | 51.2000 | -0.80 | (-1.54%) | 2 | 102 |
| 09.03.2026 16:47:59 | 519 | 51.2000 | -0.80 | (-1.54%) | 6 | 307 |
| 09.03.2026 16:47:12 | 518 | 51.2000 | -0.80 | (-1.54%) | 71 | 3 635 |
| 09.03.2026 16:46:59 | 517 | 51.0000 | -1.00 | (-1.92%) | 2 | 102 |
| 09.03.2026 16:46:59 | 516 | 51.0000 | -1.00 | (-1.92%) | 195 | 9 945 |
| 09.03.2026 16:46:18 | 515 | 51.0000 | -1.00 | (-1.92%) | 1 | 51 |
| 09.03.2026 16:46:13 | 514 | 51.0000 | -1.00 | (-1.92%) | 1 | 51 |
| 09.03.2026 16:44:27 | 513 | 51.2000 | -0.80 | (-1.54%) | 10 | 512 |
| 09.03.2026 16:43:57 | 512 | 51.2000 | -0.80 | (-1.54%) | 5 | 256 |
| 09.03.2026 16:41:10 | 511 | 51.0000 | -1.00 | (-1.92%) | 3 | 153 |
| 09.03.2026 16:40:39 | 510 | 51.0000 | -1.00 | (-1.92%) | 2 | 102 |
| 09.03.2026 16:37:45 | 509 | 51.0000 | -1.00 | (-1.92%) | 2 | 102 |
| 09.03.2026 16:37:25 | 508 | 50.8000 | -1.20 | (-2.31%) | 15 | 762 |
| 09.03.2026 16:34:44 | 507 | 50.8000 | -1.20 | (-2.31%) | 10 | 508 |
| 09.03.2026 16:34:07 | 506 | 50.8000 | -1.20 | (-2.31%) | 50 | 2 540 |
| 09.03.2026 16:32:51 | 505 | 51.0000 | -1.00 | (-1.92%) | 35 | 1 785 |
| 09.03.2026 16:32:51 | 504 | 51.0000 | -1.00 | (-1.92%) | 1 | 51 |
| 09.03.2026 16:32:51 | 503 | 51.0000 | -1.00 | (-1.92%) | 6 | 306 |
| 09.03.2026 16:32:51 | 502 | 51.0000 | -1.00 | (-1.92%) | 51 | 2 601 |
| 09.03.2026 16:32:46 | 501 | 51.2000 | -0.80 | (-1.54%) | 2 | 102 |
| 09.03.2026 16:32:33 | 500 | 51.2000 | -0.80 | (-1.54%) | 2 | 102 |
| 09.03.2026 16:30:29 | 499 | 51.0000 | -1.00 | (-1.92%) | 1 | 51 |
| 09.03.2026 16:30:29 | 498 | 51.0000 | -1.00 | (-1.92%) | 18 | 918 |
| 09.03.2026 16:26:57 | 497 | 51.0000 | -1.00 | (-1.92%) | 20 | 1 020 |
| 09.03.2026 16:25:41 | 496 | 51.2000 | -0.80 | (-1.54%) | 145 | 7 424 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:21:15 | 495 | 51.0000 | -1.00 | (-1.92%) | 53 | 2 703 |
| 09.03.2026 16:21:15 | 494 | 51.0000 | -1.00 | (-1.92%) | 3 | 153 |
| 09.03.2026 16:21:15 | 493 | 51.0000 | -1.00 | (-1.92%) | 70 | 3 570 |
| 09.03.2026 16:21:15 | 492 | 51.0000 | -1.00 | (-1.92%) | 2 | 102 |
| 09.03.2026 16:21:15 | 491 | 51.0000 | -1.00 | (-1.92%) | 20 | 1 020 |
| 09.03.2026 16:21:15 | 490 | 51.0000 | -1.00 | (-1.92%) | 16 | 816 |
| 09.03.2026 16:20:49 | 489 | 51.2000 | -0.80 | (-1.54%) | 1 | 51 |
| 09.03.2026 16:20:49 | 488 | 51.2000 | -0.80 | (-1.54%) | 40 | 2 048 |
| 09.03.2026 16:20:49 | 487 | 51.2000 | -0.80 | (-1.54%) | 2 | 102 |
| 09.03.2026 16:20:49 | 486 | 51.2000 | -0.80 | (-1.54%) | 2 | 102 |
| 09.03.2026 16:16:40 | 485 | 51.4000 | -0.60 | (-1.15%) | 30 | 1 542 |
| 09.03.2026 16:11:50 | 484 | 51.2000 | -0.80 | (-1.54%) | 28 | 1 434 |
| 09.03.2026 16:10:30 | 483 | 51.4000 | -0.60 | (-1.15%) | 40 | 2 056 |
| 09.03.2026 16:09:45 | 482 | 51.2000 | -0.80 | (-1.54%) | 10 | 512 |
| 09.03.2026 16:09:39 | 481 | 51.2000 | -0.80 | (-1.54%) | 10 | 512 |
| 09.03.2026 16:08:11 | 480 | 51.2000 | -0.80 | (-1.54%) | 10 | 512 |
| 09.03.2026 16:08:00 | 479 | 51.4000 | -0.60 | (-1.15%) | 29 | 1 491 |
| 09.03.2026 16:06:52 | 478 | 51.4000 | -0.60 | (-1.15%) | 20 | 1 028 |
| 09.03.2026 16:02:28 | 477 | 51.2000 | -0.80 | (-1.54%) | 35 | 1 792 |
| 09.03.2026 16:02:28 | 476 | 51.2000 | -0.80 | (-1.54%) | 78 | 3 994 |
| 09.03.2026 15:59:16 | 475 | 51.6000 | -0.40 | (-0.77%) | 78 | 4 025 |
| 09.03.2026 15:52:58 | 474 | 51.6000 | -0.40 | (-0.77%) | 1 | 52 |
| 09.03.2026 15:52:58 | 473 | 51.6000 | -0.40 | (-0.77%) | 1 | 52 |
| 09.03.2026 15:52:37 | 472 | 51.6000 | -0.40 | (-0.77%) | 1 | 52 |
| 09.03.2026 15:52:12 | 471 | 51.6000 | -0.40 | (-0.77%) | 1 | 52 |
| 09.03.2026 15:51:55 | 470 | 51.0000 | -1.00 | (-1.92%) | 10 | 510 |
| 09.03.2026 15:51:54 | 469 | 51.6000 | -0.40 | (-0.77%) | 1 | 52 |
| 09.03.2026 15:51:42 | 468 | 51.6000 | -0.40 | (-0.77%) | 1 | 52 |
| 09.03.2026 15:51:22 | 467 | 51.6000 | -0.40 | (-0.77%) | 1 | 52 |
| 09.03.2026 15:49:23 | 466 | 51.6000 | -0.40 | (-0.77%) | 1 | 52 |
| 09.03.2026 15:46:01 | 465 | 51.6000 | -0.40 | (-0.77%) | 15 | 774 |
| 09.03.2026 15:45:57 | 464 | 51.6000 | -0.40 | (-0.77%) | 2 | 103 |
| 09.03.2026 15:45:57 | 463 | 51.6000 | -0.40 | (-0.77%) | 3 | 155 |
| 09.03.2026 15:42:52 | 462 | 50.8000 | -1.20 | (-2.31%) | 7 | 356 |
| 09.03.2026 15:42:16 | 461 | 50.8000 | -1.20 | (-2.31%) | 16 | 813 |
| 09.03.2026 15:30:05 | 460 | 51.6000 | -0.40 | (-0.77%) | 2 | 103 |
| 09.03.2026 15:25:38 | 459 | 51.6000 | -0.40 | (-0.77%) | 1 | 52 |
| 09.03.2026 15:25:38 | 458 | 51.6000 | -0.40 | (-0.77%) | 94 | 4 850 |
| 09.03.2026 15:25:38 | 457 | 51.4000 | -0.60 | (-1.15%) | 5 | 257 |
| 09.03.2026 15:23:50 | 456 | 50.6000 | -1.40 | (-2.69%) | 1 | 51 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 487 348 171 |
| Enterprise Value: | 509 358 171 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, Polska |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
