Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
58.00-0.10(-0.17%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:00 | 203 | 58.0000 | -0.10 | (-0.17%) | 300 | 17 400 |
| 03.06.2026 17:00:00 | 202 | 58.0000 | -0.10 | (-0.17%) | 6 | 348 |
| 03.06.2026 17:00:00 | 201 | 58.0000 | -0.10 | (-0.17%) | 117 | 6 786 |
| 03.06.2026 17:00:00 | 200 | 58.0000 | -0.10 | (-0.17%) | 3 | 174 |
| 03.06.2026 17:00:00 | 199 | 58.0000 | -0.10 | (-0.17%) | 1 | 58 |
| 03.06.2026 17:00:00 | 198 | 58.0000 | -0.10 | (-0.17%) | 34 | 1 972 |
| 03.06.2026 17:00:00 | 197 | 58.0000 | -0.10 | (-0.17%) | 12 | 696 |
| 03.06.2026 16:48:37 | 196 | 58.0000 | -0.10 | (-0.17%) | 4 | 232 |
| 03.06.2026 16:48:37 | 195 | 58.0000 | -0.10 | (-0.17%) | 36 | 2 088 |
| 03.06.2026 16:48:37 | 194 | 58.0000 | -0.10 | (-0.17%) | 50 | 2 900 |
| 03.06.2026 16:48:37 | 193 | 58.0000 | -0.10 | (-0.17%) | 160 | 9 280 |
| 03.06.2026 16:47:22 | 192 | 58.4000 | +0.30 | (+0.52%) | 33 | 1 927 |
| 03.06.2026 16:46:05 | 191 | 58.0000 | -0.10 | (-0.17%) | 329 | 19 082 |
| 03.06.2026 16:44:45 | 190 | 58.1000 | 0.00 | (0.00%) | 10 | 581 |
| 03.06.2026 16:41:22 | 189 | 58.5000 | +0.40 | (+0.69%) | 3 | 176 |
| 03.06.2026 16:39:29 | 188 | 58.5000 | +0.40 | (+0.69%) | 10 | 585 |
| 03.06.2026 16:35:07 | 187 | 58.0000 | -0.10 | (-0.17%) | 15 | 870 |
| 03.06.2026 16:34:03 | 186 | 58.0000 | -0.10 | (-0.17%) | 10 | 580 |
| 03.06.2026 16:32:17 | 185 | 58.5000 | +0.40 | (+0.69%) | 30 | 1 755 |
| 03.06.2026 16:31:55 | 184 | 58.5000 | +0.40 | (+0.69%) | 40 | 2 340 |
| 03.06.2026 16:31:18 | 183 | 58.5000 | +0.40 | (+0.69%) | 26 | 1 521 |
| 03.06.2026 16:31:18 | 182 | 58.5000 | +0.40 | (+0.69%) | 4 | 234 |
| 03.06.2026 16:19:58 | 181 | 58.5000 | +0.40 | (+0.69%) | 4 | 234 |
| 03.06.2026 16:19:58 | 180 | 58.3000 | +0.20 | (+0.34%) | 1 | 58 |
| 03.06.2026 16:13:10 | 179 | 58.0000 | -0.10 | (-0.17%) | 6 | 348 |
| 03.06.2026 16:13:10 | 178 | 58.0000 | -0.10 | (-0.17%) | 1 | 58 |
| 03.06.2026 16:13:10 | 177 | 58.0000 | -0.10 | (-0.17%) | 2 | 116 |
| 03.06.2026 16:13:10 | 176 | 58.2000 | +0.10 | (+0.17%) | 4 | 233 |
| 03.06.2026 16:13:10 | 175 | 58.2000 | +0.10 | (+0.17%) | 7 | 407 |
| 03.06.2026 16:12:53 | 174 | 58.5000 | +0.40 | (+0.69%) | 1 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:12:53 | 173 | 58.5000 | +0.40 | (+0.69%) | 13 | 761 |
| 03.06.2026 16:08:04 | 172 | 58.2000 | +0.10 | (+0.17%) | 11 | 640 |
| 03.06.2026 16:07:30 | 171 | 58.2000 | +0.10 | (+0.17%) | 29 | 1 688 |
| 03.06.2026 16:00:55 | 170 | 58.1000 | 0.00 | (0.00%) | 1 | 58 |
| 03.06.2026 15:57:02 | 169 | 58.1000 | 0.00 | (0.00%) | 127 | 7 379 |
| 03.06.2026 15:57:02 | 168 | 58.1000 | 0.00 | (0.00%) | 1 | 58 |
| 03.06.2026 15:53:12 | 167 | 58.0000 | -0.10 | (-0.17%) | 48 | 2 784 |
| 03.06.2026 15:43:20 | 166 | 58.0000 | -0.10 | (-0.17%) | 10 | 580 |
| 03.06.2026 15:39:42 | 165 | 58.2000 | +0.10 | (+0.17%) | 1 | 58 |
| 03.06.2026 15:32:13 | 164 | 58.2000 | +0.10 | (+0.17%) | 3 | 175 |
| 03.06.2026 15:25:01 | 163 | 58.0000 | -0.10 | (-0.17%) | 1 | 58 |
| 03.06.2026 15:25:01 | 162 | 58.0000 | -0.10 | (-0.17%) | 8 | 464 |
| 03.06.2026 15:15:38 | 161 | 58.0000 | -0.10 | (-0.17%) | 1 | 58 |
| 03.06.2026 15:15:38 | 160 | 58.0000 | -0.10 | (-0.17%) | 2 | 116 |
| 03.06.2026 15:13:03 | 159 | 58.2000 | +0.10 | (+0.17%) | 1 | 58 |
| 03.06.2026 15:10:02 | 158 | 58.0000 | -0.10 | (-0.17%) | 56 | 3 248 |
| 03.06.2026 15:08:20 | 157 | 58.0000 | -0.10 | (-0.17%) | 103 | 5 974 |
| 03.06.2026 15:08:20 | 156 | 58.0000 | -0.10 | (-0.17%) | 69 | 4 002 |
| 03.06.2026 15:08:20 | 155 | 58.0000 | -0.10 | (-0.17%) | 520 | 30 160 |
| 03.06.2026 15:08:20 | 154 | 58.0000 | -0.10 | (-0.17%) | 150 | 8 700 |
| 03.06.2026 15:08:20 | 153 | 58.0000 | -0.10 | (-0.17%) | 1 | 58 |
| 03.06.2026 15:08:20 | 152 | 58.0000 | -0.10 | (-0.17%) | 27 | 1 566 |
| 03.06.2026 15:04:45 | 151 | 58.1000 | 0.00 | (0.00%) | 30 | 1 743 |
| 03.06.2026 15:04:42 | 150 | 58.0000 | -0.10 | (-0.17%) | 3 | 174 |
| 03.06.2026 15:04:42 | 149 | 58.0000 | -0.10 | (-0.17%) | 108 | 6 264 |
| 03.06.2026 15:04:42 | 148 | 58.0000 | -0.10 | (-0.17%) | 3 | 174 |
| 03.06.2026 15:04:42 | 147 | 58.0000 | -0.10 | (-0.17%) | 75 | 4 350 |
| 03.06.2026 15:03:32 | 146 | 58.1000 | 0.00 | (0.00%) | 10 | 581 |
| 03.06.2026 14:53:55 | 145 | 58.2000 | +0.10 | (+0.17%) | 24 | 1 397 |
| 03.06.2026 14:41:55 | 144 | 58.5000 | +0.40 | (+0.69%) | 44 | 2 574 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 14:39:36 | 143 | 58.2000 | +0.10 | (+0.17%) | 1 | 58 |
| 03.06.2026 14:36:45 | 142 | 58.0000 | -0.10 | (-0.17%) | 1 | 58 |
| 03.06.2026 14:36:45 | 141 | 58.0000 | -0.10 | (-0.17%) | 1 | 58 |
| 03.06.2026 14:35:22 | 140 | 58.0000 | -0.10 | (-0.17%) | 1 | 58 |
| 03.06.2026 14:35:22 | 139 | 58.0000 | -0.10 | (-0.17%) | 1 | 58 |
| 03.06.2026 14:19:37 | 138 | 58.5000 | +0.40 | (+0.69%) | 10 | 585 |
| 03.06.2026 14:19:10 | 137 | 58.4000 | +0.30 | (+0.52%) | 38 | 2 219 |
| 03.06.2026 14:18:29 | 136 | 58.4000 | +0.30 | (+0.52%) | 2 | 117 |
| 03.06.2026 14:15:27 | 135 | 58.0000 | -0.10 | (-0.17%) | 4 | 232 |
| 03.06.2026 14:15:27 | 134 | 58.0000 | -0.10 | (-0.17%) | 48 | 2 784 |
| 03.06.2026 14:15:27 | 133 | 58.0000 | -0.10 | (-0.17%) | 412 | 23 896 |
| 03.06.2026 14:15:02 | 132 | 58.0000 | -0.10 | (-0.17%) | 1 | 58 |
| 03.06.2026 14:03:31 | 131 | 58.3000 | +0.20 | (+0.34%) | 53 | 3 090 |
| 03.06.2026 14:03:31 | 130 | 58.3000 | +0.20 | (+0.34%) | 50 | 2 915 |
| 03.06.2026 14:03:31 | 129 | 58.3000 | +0.20 | (+0.34%) | 100 | 5 830 |
| 03.06.2026 13:57:58 | 128 | 58.2000 | +0.10 | (+0.17%) | 51 | 2 968 |
| 03.06.2026 13:56:27 | 127 | 58.2000 | +0.10 | (+0.17%) | 50 | 2 910 |
| 03.06.2026 13:56:27 | 126 | 58.2000 | +0.10 | (+0.17%) | 52 | 3 026 |
| 03.06.2026 13:56:27 | 125 | 58.2000 | +0.10 | (+0.17%) | 1 | 58 |
| 03.06.2026 13:32:03 | 124 | 58.2000 | +0.10 | (+0.17%) | 6 | 349 |
| 03.06.2026 13:32:03 | 123 | 58.2000 | +0.10 | (+0.17%) | 28 | 1 630 |
| 03.06.2026 13:31:32 | 122 | 58.0000 | -0.10 | (-0.17%) | 5 | 290 |
| 03.06.2026 13:30:41 | 121 | 58.0000 | -0.10 | (-0.17%) | 1 | 58 |
| 03.06.2026 13:30:13 | 120 | 58.2000 | +0.10 | (+0.17%) | 50 | 2 910 |
| 03.06.2026 13:26:53 | 119 | 58.2000 | +0.10 | (+0.17%) | 4 | 233 |
| 03.06.2026 13:24:38 | 118 | 58.0000 | -0.10 | (-0.17%) | 10 | 580 |
| 03.06.2026 13:23:19 | 117 | 58.2000 | +0.10 | (+0.17%) | 1 | 58 |
| 03.06.2026 13:23:00 | 116 | 58.2000 | +0.10 | (+0.17%) | 45 | 2 619 |
| 03.06.2026 13:18:28 | 115 | 58.2000 | +0.10 | (+0.17%) | 20 | 1 164 |
| 03.06.2026 13:16:57 | 114 | 58.0000 | -0.10 | (-0.17%) | 5 | 290 |
| 03.06.2026 13:12:25 | 113 | 58.0000 | -0.10 | (-0.17%) | 38 | 2 204 |
| 03.06.2026 13:09:15 | 112 | 58.0000 | -0.10 | (-0.17%) | 1 | 58 |
| 03.06.2026 13:09:15 | 111 | 58.0000 | -0.10 | (-0.17%) | 61 | 3 538 |
| 03.06.2026 12:53:32 | 110 | 58.0000 | -0.10 | (-0.17%) | 53 | 3 074 |
| 03.06.2026 12:53:12 | 109 | 58.2000 | +0.10 | (+0.17%) | 2 | 116 |
| 03.06.2026 12:50:36 | 108 | 58.0000 | -0.10 | (-0.17%) | 102 | 5 916 |
| 03.06.2026 12:50:36 | 107 | 58.0000 | -0.10 | (-0.17%) | 139 | 8 062 |
| 03.06.2026 12:50:21 | 106 | 58.4000 | +0.30 | (+0.52%) | 7 | 409 |
| 03.06.2026 12:50:21 | 105 | 58.4000 | +0.30 | (+0.52%) | 23 | 1 343 |
| 03.06.2026 12:31:43 | 104 | 58.4000 | +0.30 | (+0.52%) | 1 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 535 344 582 |
| Enterprise Value: | 514 686 582 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, Polska |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
