Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
54.90+0.80(+1.48%)ATREM
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10:59:50 | 54.9000 | +0.80 | (+1.48%) | 1 | 55 | |
| 10:47:54 | 54.9000 | +0.80 | (+1.48%) | 9 | 494 | |
| 10:40:13 | 54.9000 | +0.80 | (+1.48%) | 1 | 55 | |
| 10:37:46 | 54.9000 | +0.80 | (+1.48%) | 4 | 220 | |
| 10:37:46 | 54.9000 | +0.80 | (+1.48%) | 10 | 549 | |
| 10:37:46 | 54.9000 | +0.80 | (+1.48%) | 4 | 220 | |
| 10:37:46 | 54.8000 | +0.70 | (+1.29%) | 83 | 4 548 | |
| 10:37:46 | 54.7000 | +0.60 | (+1.11%) | 10 | 547 | |
| 10:37:46 | 54.7000 | +0.60 | (+1.11%) | 39 | 2 133 | |
| 10:34:56 | 54.7000 | +0.60 | (+1.11%) | 1 | 55 | |
| 10:29:39 | 54.1000 | 0.00 | (0.00%) | 1 | 54 | |
| 10:29:39 | 54.1000 | 0.00 | (0.00%) | 7 | 379 | |
| 10:22:18 | 54.0000 | -0.10 | (-0.18%) | 16 | 864 | |
| 10:22:18 | 54.0000 | -0.10 | (-0.18%) | 10 | 540 | |
| 10:22:18 | 54.0000 | -0.10 | (-0.18%) | 4 | 216 | |
| 10:22:18 | 54.1000 | 0.00 | (0.00%) | 3 | 162 | |
| 10:22:18 | 54.2000 | +0.10 | (+0.18%) | 4 | 217 | |
| 10:22:18 | 54.2000 | +0.10 | (+0.18%) | 10 | 542 | |
| 10:22:18 | 54.2000 | +0.10 | (+0.18%) | 4 | 217 | |
| 10:22:18 | 54.3000 | +0.20 | (+0.37%) | 5 | 272 | |
| 10:22:18 | 54.5000 | +0.40 | (+0.74%) | 9 | 491 | |
| 10:22:18 | 54.5000 | +0.40 | (+0.74%) | 37 | 2 017 | |
| 10:22:18 | 54.5000 | +0.40 | (+0.74%) | 98 | 5 341 | |
| 10:05:32 | 55.0000 | +0.90 | (+1.66%) | 1 | 55 | |
| 10:05:32 | 55.0000 | +0.90 | (+1.66%) | 1 | 55 | |
| 10:04:45 | 54.5000 | +0.40 | (+0.74%) | 1 | 55 | |
| 10:03:25 | 55.0000 | +0.90 | (+1.66%) | 5 | 275 | |
| 10:03:25 | 55.0000 | +0.90 | (+1.66%) | 8 | 440 | |
| 10:02:50 | 54.9000 | +0.80 | (+1.48%) | 7 | 384 | |
| 10:01:40 | 54.5000 | +0.40 | (+0.74%) | 1 | 55 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:57:39 | 55.0000 | +0.90 | (+1.66%) | 2 | 110 | |
| 09:57:39 | 55.0000 | +0.90 | (+1.66%) | 4 | 220 | |
| 09:48:17 | 55.0000 | +0.90 | (+1.66%) | 5 | 275 | |
| 09:48:00 | 55.3000 | +1.20 | (+2.22%) | 8 | 442 | |
| 09:48:00 | 55.3000 | +1.20 | (+2.22%) | 2 | 111 | |
| 09:46:56 | 55.3000 | +1.20 | (+2.22%) | 1 | 55 | |
| 09:44:55 | 55.0000 | +0.90 | (+1.66%) | 82 | 4 510 | |
| 09:44:55 | 55.0000 | +0.90 | (+1.66%) | 169 | 9 295 | |
| 09:44:55 | 55.0000 | +0.90 | (+1.66%) | 20 | 1 100 | |
| 09:44:55 | 55.0000 | +0.90 | (+1.66%) | 8 | 440 | |
| 09:44:55 | 55.0000 | +0.90 | (+1.66%) | 20 | 1 100 | |
| 09:44:55 | 55.0000 | +0.90 | (+1.66%) | 25 | 1 375 | |
| 09:44:55 | 55.0000 | +0.90 | (+1.66%) | 34 | 1 870 | |
| 09:44:55 | 55.0000 | +0.90 | (+1.66%) | 4 | 220 | |
| 09:44:55 | 54.9000 | +0.80 | (+1.48%) | 4 | 220 | |
| 09:44:55 | 54.9000 | +0.80 | (+1.48%) | 70 | 3 843 | |
| 09:44:55 | 54.9000 | +0.80 | (+1.48%) | 250 | 13 725 | |
| 09:44:55 | 54.9000 | +0.80 | (+1.48%) | 80 | 4 392 | |
| 09:44:55 | 54.9000 | +0.80 | (+1.48%) | 150 | 8 235 | |
| 09:44:55 | 54.9000 | +0.80 | (+1.48%) | 6 | 329 | |
| 09:44:55 | 54.9000 | +0.80 | (+1.48%) | 35 | 1 922 | |
| 09:44:55 | 54.8000 | +0.70 | (+1.29%) | 2 | 110 | |
| 09:44:55 | 54.8000 | +0.70 | (+1.29%) | 20 | 1 096 | |
| 09:44:55 | 54.7000 | +0.60 | (+1.11%) | 373 | 20 403 | |
| 09:44:55 | 54.6000 | +0.50 | (+0.92%) | 10 | 546 | |
| 09:44:55 | 54.6000 | +0.50 | (+0.92%) | 6 | 328 | |
| 09:44:55 | 54.6000 | +0.50 | (+0.92%) | 132 | 7 207 | |
| 09:44:28 | 54.6000 | +0.50 | (+0.92%) | 27 | 1 474 | |
| 09:43:38 | 54.3000 | +0.20 | (+0.37%) | 60 | 3 258 | |
| 09:41:47 | 54.6000 | +0.50 | (+0.92%) | 1 | 55 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:41:47 | 54.6000 | +0.50 | (+0.92%) | 1 | 55 | |
| 09:39:45 | 54.2000 | +0.10 | (+0.18%) | 6 | 325 | |
| 09:39:34 | 54.6000 | +0.50 | (+0.92%) | 30 | 1 638 | |
| 09:35:48 | 54.6000 | +0.50 | (+0.92%) | 2 | 109 | |
| 09:34:35 | 54.1000 | 0.00 | (0.00%) | 7 | 379 | |
| 09:34:35 | 54.1000 | 0.00 | (0.00%) | 6 | 325 | |
| 09:34:35 | 54.1000 | 0.00 | (0.00%) | 7 | 379 | |
| 09:32:20 | 54.6000 | +0.50 | (+0.92%) | 3 | 164 | |
| 09:32:20 | 54.6000 | +0.50 | (+0.92%) | 4 | 218 | |
| 09:32:20 | 54.6000 | +0.50 | (+0.92%) | 15 | 819 | |
| 09:32:20 | 54.6000 | +0.50 | (+0.92%) | 25 | 1 365 | |
| 09:32:20 | 54.5000 | +0.40 | (+0.74%) | 5 | 273 | |
| 09:32:20 | 54.5000 | +0.40 | (+0.74%) | 6 | 327 | |
| 09:32:20 | 54.5000 | +0.40 | (+0.74%) | 2 | 109 | |
| 09:27:48 | 54.1000 | 0.00 | (0.00%) | 5 | 271 | |
| 09:19:25 | 54.1000 | 0.00 | (0.00%) | 4 | 216 | |
| 09:16:45 | 54.4000 | +0.30 | (+0.55%) | 100 | 5 440 | |
| 09:07:36 | 54.5000 | +0.40 | (+0.74%) | 1 | 55 | |
| 09:07:36 | 54.5000 | +0.40 | (+0.74%) | 1 | 55 | |
| 09:07:36 | 54.5000 | +0.40 | (+0.74%) | 3 | 164 | |
| 09:00:20 | 54.0000 | -0.10 | (-0.18%) | 1 | 54 | |
| 09:00:20 | 54.0000 | -0.10 | (-0.18%) | 40 | 2 160 | |
| 09:00:20 | 54.0000 | -0.10 | (-0.18%) | 2 | 108 | |
| 09:00:20 | 54.0000 | -0.10 | (-0.18%) | 2 | 108 | |
| 09:00:20 | 54.0000 | -0.10 | (-0.18%) | 19 | 1 026 | |
| 09:00:20 | 54.0000 | -0.10 | (-0.18%) | 5 | 270 | |
| 09:00:20 | 54.0000 | -0.10 | (-0.18%) | 1 | 54 | |
| 09:00:20 | 54.0000 | -0.10 | (-0.18%) | 4 | 216 | |
| 09:00:20 | 54.0000 | -0.10 | (-0.18%) | 2 | 108 | |
| 09:00:20 | 54.0000 | -0.10 | (-0.18%) | 21 | 1 134 | |
| 09:00:20 | 54.0000 | -0.10 | (-0.18%) | 1 | 54 | |
| 09:00:20 | 54.0000 | -0.10 | (-0.18%) | 1 | 54 | |
| 09:00:20 | 54.0000 | -0.10 | (-0.18%) | 10 | 540 | |
| 09:00:20 | 54.0000 | -0.10 | (-0.18%) | 8 | 432 | |
| 09:00:20 | 54.0000 | -0.10 | (-0.18%) | 1 | 54 | |
| 09:00:20 | 54.0000 | -0.10 | (-0.18%) | 1 | 54 | |
| 06.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.10.2026 16:59:58 | 54.1000 | +0.10 | (+0.19%) | 4 | 216 | |
| 06.10.2026 16:59:58 | 54.1000 | +0.10 | (+0.19%) | 4 | 216 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 506 731 337 |
| Enterprise Value: | 517 484 337 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, Polska |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
