Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
51.00+0.20(+0.39%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 130 | 51.0000 | +0.20 | (+0.39%) | 1 | 51 |
| 12.12.2025 17:00:00 | 129 | 51.0000 | +0.20 | (+0.39%) | 2 | 102 |
| 12.12.2025 16:49:50 | 128 | 51.0000 | +0.20 | (+0.39%) | 76 | 3 876 |
| 12.12.2025 16:49:50 | 127 | 51.0000 | +0.20 | (+0.39%) | 5 | 255 |
| 12.12.2025 16:49:50 | 126 | 51.0000 | +0.20 | (+0.39%) | 12 | 612 |
| 12.12.2025 16:45:25 | 125 | 51.0000 | +0.20 | (+0.39%) | 28 | 1 428 |
| 12.12.2025 16:45:25 | 124 | 51.0000 | +0.20 | (+0.39%) | 7 | 357 |
| 12.12.2025 16:39:16 | 123 | 51.0000 | +0.20 | (+0.39%) | 1 | 51 |
| 12.12.2025 16:39:16 | 122 | 51.0000 | +0.20 | (+0.39%) | 3 | 153 |
| 12.12.2025 16:38:29 | 121 | 51.0000 | +0.20 | (+0.39%) | 200 | 10 200 |
| 12.12.2025 16:37:48 | 120 | 51.0000 | +0.20 | (+0.39%) | 3 | 153 |
| 12.12.2025 16:34:38 | 119 | 50.4000 | -0.40 | (-0.79%) | 1 | 50 |
| 12.12.2025 16:34:38 | 118 | 50.4000 | -0.40 | (-0.79%) | 31 | 1 562 |
| 12.12.2025 16:34:38 | 117 | 50.4000 | -0.40 | (-0.79%) | 3 | 151 |
| 12.12.2025 16:34:25 | 116 | 50.4000 | -0.40 | (-0.79%) | 30 | 1 512 |
| 12.12.2025 16:34:15 | 115 | 50.4000 | -0.40 | (-0.79%) | 12 | 605 |
| 12.12.2025 16:34:15 | 114 | 50.4000 | -0.40 | (-0.79%) | 18 | 907 |
| 12.12.2025 16:33:23 | 113 | 51.0000 | +0.20 | (+0.39%) | 9 | 459 |
| 12.12.2025 16:29:46 | 112 | 50.4000 | -0.40 | (-0.79%) | 55 | 2 772 |
| 12.12.2025 16:29:46 | 111 | 50.4000 | -0.40 | (-0.79%) | 16 | 806 |
| 12.12.2025 16:26:02 | 110 | 50.4000 | -0.40 | (-0.79%) | 4 | 202 |
| 12.12.2025 16:26:02 | 109 | 50.4000 | -0.40 | (-0.79%) | 27 | 1 361 |
| 12.12.2025 16:26:02 | 108 | 50.4000 | -0.40 | (-0.79%) | 45 | 2 268 |
| 12.12.2025 16:26:02 | 107 | 50.4000 | -0.40 | (-0.79%) | 35 | 1 764 |
| 12.12.2025 16:26:02 | 106 | 50.4000 | -0.40 | (-0.79%) | 78 | 3 931 |
| 12.12.2025 16:24:35 | 105 | 50.8000 | 0.00 | (0.00%) | 16 | 813 |
| 12.12.2025 16:15:41 | 104 | 50.8000 | 0.00 | (0.00%) | 2 | 102 |
| 12.12.2025 16:07:35 | 103 | 50.8000 | 0.00 | (0.00%) | 10 | 508 |
| 12.12.2025 15:48:21 | 102 | 50.8000 | 0.00 | (0.00%) | 38 | 1 930 |
| 12.12.2025 15:21:32 | 101 | 50.8000 | 0.00 | (0.00%) | 1 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:09:34 | 100 | 50.8000 | 0.00 | (0.00%) | 5 | 254 |
| 12.12.2025 14:56:19 | 99 | 50.8000 | 0.00 | (0.00%) | 20 | 1 016 |
| 12.12.2025 14:55:02 | 98 | 50.4000 | -0.40 | (-0.79%) | 2 | 101 |
| 12.12.2025 14:55:02 | 97 | 50.4000 | -0.40 | (-0.79%) | 8 | 403 |
| 12.12.2025 14:55:02 | 96 | 50.6000 | -0.20 | (-0.39%) | 40 | 2 024 |
| 12.12.2025 14:39:25 | 95 | 50.8000 | 0.00 | (0.00%) | 14 | 711 |
| 12.12.2025 14:32:56 | 94 | 50.4000 | -0.40 | (-0.79%) | 37 | 1 865 |
| 12.12.2025 14:32:56 | 93 | 50.4000 | -0.40 | (-0.79%) | 37 | 1 865 |
| 12.12.2025 14:32:56 | 92 | 50.4000 | -0.40 | (-0.79%) | 51 | 2 570 |
| 12.12.2025 13:59:26 | 91 | 50.4000 | -0.40 | (-0.79%) | 39 | 1 966 |
| 12.12.2025 13:59:26 | 90 | 50.4000 | -0.40 | (-0.79%) | 20 | 1 008 |
| 12.12.2025 13:59:26 | 89 | 50.4000 | -0.40 | (-0.79%) | 20 | 1 008 |
| 12.12.2025 13:59:26 | 88 | 50.4000 | -0.40 | (-0.79%) | 12 | 605 |
| 12.12.2025 13:59:26 | 87 | 50.4000 | -0.40 | (-0.79%) | 9 | 454 |
| 12.12.2025 13:59:13 | 86 | 50.4000 | -0.40 | (-0.79%) | 15 | 756 |
| 12.12.2025 13:59:13 | 85 | 50.6000 | -0.20 | (-0.39%) | 35 | 1 771 |
| 12.12.2025 13:55:39 | 84 | 51.0000 | +0.20 | (+0.39%) | 3 | 153 |
| 12.12.2025 13:54:43 | 83 | 51.0000 | +0.20 | (+0.39%) | 1 | 51 |
| 12.12.2025 13:54:22 | 82 | 51.0000 | +0.20 | (+0.39%) | 2 | 102 |
| 12.12.2025 13:45:14 | 81 | 51.0000 | +0.20 | (+0.39%) | 35 | 1 785 |
| 12.12.2025 13:42:50 | 80 | 50.8000 | 0.00 | (0.00%) | 1 | 51 |
| 12.12.2025 13:41:22 | 79 | 50.4000 | -0.40 | (-0.79%) | 10 | 504 |
| 12.12.2025 13:40:40 | 78 | 50.4000 | -0.40 | (-0.79%) | 38 | 1 915 |
| 12.12.2025 13:40:40 | 77 | 50.4000 | -0.40 | (-0.79%) | 8 | 403 |
| 12.12.2025 13:38:40 | 76 | 50.6000 | -0.20 | (-0.39%) | 1 | 51 |
| 12.12.2025 13:38:18 | 75 | 51.0000 | +0.20 | (+0.39%) | 39 | 1 989 |
| 12.12.2025 13:38:00 | 74 | 50.6000 | -0.20 | (-0.39%) | 3 | 152 |
| 12.12.2025 13:36:15 | 73 | 51.0000 | +0.20 | (+0.39%) | 5 | 255 |
| 12.12.2025 13:35:15 | 72 | 51.0000 | +0.20 | (+0.39%) | 125 | 6 375 |
| 12.12.2025 13:30:32 | 71 | 51.0000 | +0.20 | (+0.39%) | 976 | 49 776 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 13:25:11 | 70 | 51.0000 | +0.20 | (+0.39%) | 35 | 1 785 |
| 12.12.2025 13:18:08 | 69 | 51.0000 | +0.20 | (+0.39%) | 1 | 51 |
| 12.12.2025 13:08:56 | 68 | 50.4000 | -0.40 | (-0.79%) | 2 | 101 |
| 12.12.2025 13:08:56 | 67 | 50.4000 | -0.40 | (-0.79%) | 20 | 1 008 |
| 12.12.2025 13:08:56 | 66 | 50.4000 | -0.40 | (-0.79%) | 6 | 302 |
| 12.12.2025 13:08:56 | 65 | 50.6000 | -0.20 | (-0.39%) | 2 | 101 |
| 12.12.2025 12:52:06 | 64 | 51.0000 | +0.20 | (+0.39%) | 40 | 2 040 |
| 12.12.2025 12:28:09 | 63 | 51.0000 | +0.20 | (+0.39%) | 111 | 5 661 |
| 12.12.2025 12:27:31 | 62 | 50.4000 | -0.40 | (-0.79%) | 1 | 50 |
| 12.12.2025 12:27:31 | 61 | 50.4000 | -0.40 | (-0.79%) | 3 | 151 |
| 12.12.2025 12:25:20 | 60 | 51.0000 | +0.20 | (+0.39%) | 1 | 51 |
| 12.12.2025 12:20:18 | 59 | 51.0000 | +0.20 | (+0.39%) | 1 | 51 |
| 12.12.2025 12:20:18 | 58 | 51.0000 | +0.20 | (+0.39%) | 6 | 306 |
| 12.12.2025 12:11:12 | 57 | 51.0000 | +0.20 | (+0.39%) | 39 | 1 989 |
| 12.12.2025 12:11:10 | 56 | 51.0000 | +0.20 | (+0.39%) | 39 | 1 989 |
| 12.12.2025 12:05:39 | 55 | 51.0000 | +0.20 | (+0.39%) | 39 | 1 989 |
| 12.12.2025 11:56:20 | 54 | 51.0000 | +0.20 | (+0.39%) | 117 | 5 967 |
| 12.12.2025 11:40:43 | 53 | 51.0000 | +0.20 | (+0.39%) | 50 | 2 550 |
| 12.12.2025 11:40:43 | 52 | 51.0000 | +0.20 | (+0.39%) | 366 | 18 666 |
| 12.12.2025 11:36:17 | 51 | 50.4000 | -0.40 | (-0.79%) | 20 | 1 008 |
| 12.12.2025 11:12:19 | 50 | 50.4000 | -0.40 | (-0.79%) | 15 | 756 |
| 12.12.2025 10:59:22 | 49 | 50.4000 | -0.40 | (-0.79%) | 271 | 13 658 |
| 12.12.2025 10:59:22 | 48 | 50.4000 | -0.40 | (-0.79%) | 35 | 1 764 |
| 12.12.2025 10:59:22 | 47 | 50.4000 | -0.40 | (-0.79%) | 35 | 1 764 |
| 12.12.2025 10:59:22 | 46 | 50.6000 | -0.20 | (-0.39%) | 59 | 2 985 |
| 12.12.2025 10:57:41 | 45 | 51.0000 | +0.20 | (+0.39%) | 46 | 2 346 |
| 12.12.2025 10:44:23 | 44 | 51.0000 | +0.20 | (+0.39%) | 21 | 1 071 |
| 12.12.2025 10:40:43 | 43 | 51.0000 | +0.20 | (+0.39%) | 50 | 2 550 |
| 12.12.2025 10:40:43 | 42 | 51.0000 | +0.20 | (+0.39%) | 340 | 17 340 |
| 12.12.2025 10:40:30 | 41 | 50.6000 | -0.20 | (-0.39%) | 39 | 1 973 |
| 12.12.2025 10:40:30 | 40 | 50.6000 | -0.20 | (-0.39%) | 61 | 3 087 |
| 12.12.2025 10:27:22 | 39 | 50.6000 | -0.20 | (-0.39%) | 10 | 506 |
| 12.12.2025 10:15:54 | 38 | 51.0000 | +0.20 | (+0.39%) | 10 | 510 |
| 12.12.2025 10:12:47 | 37 | 51.0000 | +0.20 | (+0.39%) | 27 | 1 377 |
| 12.12.2025 10:12:16 | 36 | 50.6000 | -0.20 | (-0.39%) | 1 | 51 |
| 12.12.2025 10:12:16 | 35 | 50.6000 | -0.20 | (-0.39%) | 3 | 152 |
| 12.12.2025 10:07:59 | 34 | 50.6000 | -0.20 | (-0.39%) | 40 | 2 024 |
| 12.12.2025 10:06:22 | 33 | 51.0000 | +0.20 | (+0.39%) | 5 | 255 |
| 12.12.2025 10:06:22 | 32 | 50.8000 | 0.00 | (0.00%) | 5 | 254 |
| 12.12.2025 09:50:02 | 31 | 50.6000 | -0.20 | (-0.39%) | 20 | 1 012 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 470 734 029 |
| Enterprise Value: | 492 744 029 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, Polska |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
