Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
58.80-1.20(-2.00%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:00 | 311 | 58.8000 | -1.20 | (-2.00%) | 5 | 294 |
| 13.02.2026 17:00:00 | 310 | 58.8000 | -1.20 | (-2.00%) | 20 | 1 176 |
| 13.02.2026 17:00:00 | 309 | 58.8000 | -1.20 | (-2.00%) | 50 | 2 940 |
| 13.02.2026 17:00:00 | 308 | 58.8000 | -1.20 | (-2.00%) | 141 | 8 291 |
| 13.02.2026 17:00:00 | 307 | 58.8000 | -1.20 | (-2.00%) | 52 | 3 058 |
| 13.02.2026 17:00:00 | 306 | 58.8000 | -1.20 | (-2.00%) | 32 | 1 882 |
| 13.02.2026 17:00:00 | 305 | 58.8000 | -1.20 | (-2.00%) | 126 | 7 409 |
| 13.02.2026 17:00:00 | 304 | 58.8000 | -1.20 | (-2.00%) | 57 | 3 352 |
| 13.02.2026 17:00:00 | 303 | 58.8000 | -1.20 | (-2.00%) | 13 | 764 |
| 13.02.2026 17:00:00 | 302 | 58.8000 | -1.20 | (-2.00%) | 20 | 1 176 |
| 13.02.2026 16:49:13 | 301 | 58.0000 | -2.00 | (-3.33%) | 196 | 11 368 |
| 13.02.2026 16:48:51 | 300 | 58.0000 | -2.00 | (-3.33%) | 108 | 6 264 |
| 13.02.2026 16:44:11 | 299 | 58.0000 | -2.00 | (-3.33%) | 7 | 406 |
| 13.02.2026 16:43:46 | 298 | 58.0000 | -2.00 | (-3.33%) | 14 | 812 |
| 13.02.2026 16:43:06 | 297 | 58.0000 | -2.00 | (-3.33%) | 30 | 1 740 |
| 13.02.2026 16:40:49 | 296 | 58.6000 | -1.40 | (-2.33%) | 1 | 59 |
| 13.02.2026 16:38:37 | 295 | 58.6000 | -1.40 | (-2.33%) | 8 | 469 |
| 13.02.2026 16:37:49 | 294 | 58.6000 | -1.40 | (-2.33%) | 29 | 1 699 |
| 13.02.2026 16:37:06 | 293 | 58.0000 | -2.00 | (-3.33%) | 234 | 13 572 |
| 13.02.2026 16:37:06 | 292 | 58.0000 | -2.00 | (-3.33%) | 371 | 21 518 |
| 13.02.2026 16:36:17 | 291 | 57.8000 | -2.20 | (-3.67%) | 94 | 5 433 |
| 13.02.2026 16:32:01 | 290 | 57.6000 | -2.40 | (-4.00%) | 10 | 576 |
| 13.02.2026 16:32:01 | 289 | 57.6000 | -2.40 | (-4.00%) | 40 | 2 304 |
| 13.02.2026 16:31:43 | 288 | 57.8000 | -2.20 | (-3.67%) | 1 | 58 |
| 13.02.2026 16:31:43 | 287 | 57.8000 | -2.20 | (-3.67%) | 1 | 58 |
| 13.02.2026 16:29:25 | 286 | 57.8000 | -2.20 | (-3.67%) | 2 | 116 |
| 13.02.2026 16:28:59 | 285 | 57.8000 | -2.20 | (-3.67%) | 1 | 58 |
| 13.02.2026 16:28:57 | 284 | 57.8000 | -2.20 | (-3.67%) | 1 | 58 |
| 13.02.2026 16:26:27 | 283 | 57.8000 | -2.20 | (-3.67%) | 2 | 116 |
| 13.02.2026 16:21:03 | 282 | 57.8000 | -2.20 | (-3.67%) | 1 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:20:56 | 281 | 57.8000 | -2.20 | (-3.67%) | 1 | 58 |
| 13.02.2026 16:18:13 | 280 | 57.8000 | -2.20 | (-3.67%) | 1 | 58 |
| 13.02.2026 16:17:30 | 279 | 57.8000 | -2.20 | (-3.67%) | 1 | 58 |
| 13.02.2026 16:17:05 | 278 | 57.8000 | -2.20 | (-3.67%) | 1 | 58 |
| 13.02.2026 16:17:04 | 277 | 57.8000 | -2.20 | (-3.67%) | 1 | 58 |
| 13.02.2026 16:15:59 | 276 | 57.8000 | -2.20 | (-3.67%) | 1 | 58 |
| 13.02.2026 16:15:56 | 275 | 57.8000 | -2.20 | (-3.67%) | 2 | 116 |
| 13.02.2026 16:14:20 | 274 | 57.6000 | -2.40 | (-4.00%) | 55 | 3 168 |
| 13.02.2026 16:13:15 | 273 | 57.8000 | -2.20 | (-3.67%) | 6 | 347 |
| 13.02.2026 16:13:15 | 272 | 57.8000 | -2.20 | (-3.67%) | 1 | 58 |
| 13.02.2026 16:13:15 | 271 | 57.8000 | -2.20 | (-3.67%) | 2 | 116 |
| 13.02.2026 16:13:15 | 270 | 57.8000 | -2.20 | (-3.67%) | 2 | 116 |
| 13.02.2026 16:13:15 | 269 | 57.8000 | -2.20 | (-3.67%) | 2 | 116 |
| 13.02.2026 16:13:15 | 268 | 57.8000 | -2.20 | (-3.67%) | 2 | 116 |
| 13.02.2026 16:13:15 | 267 | 57.8000 | -2.20 | (-3.67%) | 2 | 116 |
| 13.02.2026 16:13:15 | 266 | 57.8000 | -2.20 | (-3.67%) | 2 | 116 |
| 13.02.2026 16:13:15 | 265 | 57.8000 | -2.20 | (-3.67%) | 2 | 116 |
| 13.02.2026 16:13:15 | 264 | 57.8000 | -2.20 | (-3.67%) | 2 | 116 |
| 13.02.2026 16:06:37 | 263 | 58.0000 | -2.00 | (-3.33%) | 2 | 116 |
| 13.02.2026 15:55:33 | 262 | 58.0000 | -2.00 | (-3.33%) | 2 | 116 |
| 13.02.2026 15:54:23 | 261 | 58.0000 | -2.00 | (-3.33%) | 2 | 116 |
| 13.02.2026 15:54:08 | 260 | 58.0000 | -2.00 | (-3.33%) | 11 | 638 |
| 13.02.2026 15:54:08 | 259 | 57.8000 | -2.20 | (-3.67%) | 139 | 8 034 |
| 13.02.2026 15:50:19 | 258 | 57.8000 | -2.20 | (-3.67%) | 1 | 58 |
| 13.02.2026 15:50:19 | 257 | 57.8000 | -2.20 | (-3.67%) | 8 | 462 |
| 13.02.2026 15:47:12 | 256 | 57.8000 | -2.20 | (-3.67%) | 43 | 2 485 |
| 13.02.2026 15:46:09 | 255 | 57.8000 | -2.20 | (-3.67%) | 7 | 405 |
| 13.02.2026 15:45:32 | 254 | 57.8000 | -2.20 | (-3.67%) | 2 | 116 |
| 13.02.2026 15:44:25 | 253 | 57.6000 | -2.40 | (-4.00%) | 22 | 1 267 |
| 13.02.2026 15:40:17 | 252 | 57.6000 | -2.40 | (-4.00%) | 3 | 173 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 15:35:02 | 251 | 57.6000 | -2.40 | (-4.00%) | 80 | 4 608 |
| 13.02.2026 15:23:34 | 250 | 58.2000 | -1.80 | (-3.00%) | 3 | 175 |
| 13.02.2026 15:23:18 | 249 | 58.0000 | -2.00 | (-3.33%) | 28 | 1 624 |
| 13.02.2026 15:23:18 | 248 | 58.0000 | -2.00 | (-3.33%) | 9 | 522 |
| 13.02.2026 15:16:22 | 247 | 58.0000 | -2.00 | (-3.33%) | 8 | 464 |
| 13.02.2026 15:15:26 | 246 | 58.0000 | -2.00 | (-3.33%) | 5 | 290 |
| 13.02.2026 15:13:43 | 245 | 57.6000 | -2.40 | (-4.00%) | 1 | 58 |
| 13.02.2026 15:08:50 | 244 | 58.0000 | -2.00 | (-3.33%) | 8 | 464 |
| 13.02.2026 15:08:50 | 243 | 58.0000 | -2.00 | (-3.33%) | 46 | 2 668 |
| 13.02.2026 14:58:52 | 242 | 57.2000 | -2.80 | (-4.67%) | 373 | 21 336 |
| 13.02.2026 14:58:52 | 241 | 57.2000 | -2.80 | (-4.67%) | 153 | 8 752 |
| 13.02.2026 14:58:52 | 240 | 57.2000 | -2.80 | (-4.67%) | 540 | 30 888 |
| 13.02.2026 14:58:52 | 239 | 57.2000 | -2.80 | (-4.67%) | 100 | 5 720 |
| 13.02.2026 14:58:52 | 238 | 57.2000 | -2.80 | (-4.67%) | 20 | 1 144 |
| 13.02.2026 14:58:52 | 237 | 57.2000 | -2.80 | (-4.67%) | 50 | 2 860 |
| 13.02.2026 14:58:52 | 236 | 57.2000 | -2.80 | (-4.67%) | 3 | 172 |
| 13.02.2026 14:58:52 | 235 | 57.2000 | -2.80 | (-4.67%) | 14 | 801 |
| 13.02.2026 14:58:52 | 234 | 57.2000 | -2.80 | (-4.67%) | 5 | 286 |
| 13.02.2026 14:58:52 | 233 | 57.2000 | -2.80 | (-4.67%) | 2 | 114 |
| 13.02.2026 14:58:52 | 232 | 57.2000 | -2.80 | (-4.67%) | 200 | 11 440 |
| 13.02.2026 14:58:52 | 231 | 57.4000 | -2.60 | (-4.33%) | 5 | 287 |
| 13.02.2026 14:58:52 | 230 | 57.4000 | -2.60 | (-4.33%) | 88 | 5 051 |
| 13.02.2026 14:58:52 | 229 | 57.4000 | -2.60 | (-4.33%) | 2 | 115 |
| 13.02.2026 14:58:52 | 228 | 57.4000 | -2.60 | (-4.33%) | 45 | 2 583 |
| 13.02.2026 14:58:52 | 227 | 57.4000 | -2.60 | (-4.33%) | 1 | 57 |
| 13.02.2026 14:58:52 | 226 | 57.4000 | -2.60 | (-4.33%) | 55 | 3 157 |
| 13.02.2026 14:58:52 | 225 | 57.4000 | -2.60 | (-4.33%) | 2 | 115 |
| 13.02.2026 14:58:52 | 224 | 57.4000 | -2.60 | (-4.33%) | 200 | 11 480 |
| 13.02.2026 14:58:52 | 223 | 57.4000 | -2.60 | (-4.33%) | 11 | 631 |
| 13.02.2026 14:58:52 | 222 | 57.6000 | -2.40 | (-4.00%) | 100 | 5 760 |
| 13.02.2026 14:58:52 | 221 | 57.6000 | -2.40 | (-4.00%) | 10 | 576 |
| 13.02.2026 14:58:52 | 220 | 57.6000 | -2.40 | (-4.00%) | 8 | 461 |
| 13.02.2026 14:58:52 | 219 | 57.6000 | -2.40 | (-4.00%) | 10 | 576 |
| 13.02.2026 14:58:52 | 218 | 57.6000 | -2.40 | (-4.00%) | 25 | 1 440 |
| 13.02.2026 14:58:52 | 217 | 57.6000 | -2.40 | (-4.00%) | 90 | 5 184 |
| 13.02.2026 14:58:52 | 216 | 57.6000 | -2.40 | (-4.00%) | 46 | 2 650 |
| 13.02.2026 14:58:52 | 215 | 57.6000 | -2.40 | (-4.00%) | 5 | 288 |
| 13.02.2026 14:58:52 | 214 | 57.6000 | -2.40 | (-4.00%) | 1 | 58 |
| 13.02.2026 14:58:52 | 213 | 57.6000 | -2.40 | (-4.00%) | 40 | 2 304 |
| 13.02.2026 14:58:52 | 212 | 57.6000 | -2.40 | (-4.00%) | 106 | 6 106 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 542 728 645 |
| Enterprise Value: | 564 738 645 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, Polska |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
