Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ATR (ATREM)
5.50-0.18(-3.17%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 02.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2023 17:01:57 | 53 | 5.5000 | -0.18 | (-3.17%) | 100 | 550 |
| 02.06.2023 17:01:57 | 52 | 5.5000 | -0.18 | (-3.17%) | 504 | 2 772 |
| 02.06.2023 16:36:25 | 51 | 5.5000 | -0.18 | (-3.17%) | 96 | 528 |
| 02.06.2023 16:36:25 | 50 | 5.5000 | -0.18 | (-3.17%) | 4 | 22 |
| 02.06.2023 16:32:05 | 49 | 5.5600 | -0.12 | (-2.11%) | 2 | 11 |
| 02.06.2023 15:42:07 | 48 | 5.5800 | -0.10 | (-1.76%) | 4 | 22 |
| 02.06.2023 15:38:01 | 47 | 5.5400 | -0.14 | (-2.46%) | 1 | 6 |
| 02.06.2023 15:37:54 | 46 | 5.5400 | -0.14 | (-2.46%) | 2 | 11 |
| 02.06.2023 15:37:46 | 45 | 5.5400 | -0.14 | (-2.46%) | 2 | 11 |
| 02.06.2023 15:36:44 | 44 | 5.5400 | -0.14 | (-2.46%) | 1 | 6 |
| 02.06.2023 15:36:44 | 43 | 5.5600 | -0.12 | (-2.11%) | 1 | 6 |
| 02.06.2023 14:58:22 | 42 | 5.6000 | -0.08 | (-1.41%) | 3 | 17 |
| 02.06.2023 14:12:34 | 41 | 5.5400 | -0.14 | (-2.46%) | 8 | 44 |
| 02.06.2023 13:54:55 | 40 | 5.5400 | -0.14 | (-2.46%) | 490 | 2 715 |
| 02.06.2023 13:16:24 | 39 | 5.5400 | -0.14 | (-2.46%) | 2 | 11 |
| 02.06.2023 13:16:19 | 38 | 5.4800 | -0.20 | (-3.52%) | 306 | 1 677 |
| 02.06.2023 13:11:49 | 37 | 5.4800 | -0.20 | (-3.52%) | 500 | 2 740 |
| 02.06.2023 13:09:47 | 36 | 5.4800 | -0.20 | (-3.52%) | 188 | 1 030 |
| 02.06.2023 13:09:47 | 35 | 5.4200 | -0.26 | (-4.58%) | 312 | 1 691 |
| 02.06.2023 13:08:37 | 34 | 5.4200 | -0.26 | (-4.58%) | 200 | 1 084 |
| 02.06.2023 13:08:37 | 33 | 5.4200 | -0.26 | (-4.58%) | 68 | 369 |
| 02.06.2023 13:07:31 | 32 | 5.4600 | -0.22 | (-3.87%) | 40 | 218 |
| 02.06.2023 13:05:37 | 31 | 5.4600 | -0.22 | (-3.87%) | 155 | 846 |
| 02.06.2023 13:01:43 | 30 | 5.4800 | -0.20 | (-3.52%) | 2 | 11 |
| 02.06.2023 13:01:31 | 29 | 5.4800 | -0.20 | (-3.52%) | 2 | 11 |
| 02.06.2023 13:01:26 | 28 | 5.4800 | -0.20 | (-3.52%) | 2 | 11 |
| 02.06.2023 12:07:27 | 27 | 5.5200 | -0.16 | (-2.82%) | 208 | 1 148 |
| 02.06.2023 11:42:22 | 26 | 5.5800 | -0.10 | (-1.76%) | 20 | 112 |
| 02.06.2023 11:39:19 | 25 | 5.4200 | -0.26 | (-4.58%) | 132 | 715 |
| 02.06.2023 11:39:19 | 24 | 5.4400 | -0.24 | (-4.23%) | 260 | 1 414 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2023 11:39:19 | 23 | 5.4400 | -0.24 | (-4.23%) | 40 | 218 |
| 02.06.2023 11:39:19 | 22 | 5.4600 | -0.22 | (-3.87%) | 10 | 55 |
| 02.06.2023 11:16:37 | 21 | 5.5800 | -0.10 | (-1.76%) | 2 | 11 |
| 02.06.2023 11:15:40 | 20 | 5.4600 | -0.22 | (-3.87%) | 250 | 1 365 |
| 02.06.2023 11:11:10 | 19 | 5.5000 | -0.18 | (-3.17%) | 180 | 990 |
| 02.06.2023 11:11:10 | 18 | 5.5000 | -0.18 | (-3.17%) | 25 | 138 |
| 02.06.2023 11:11:10 | 17 | 5.5000 | -0.18 | (-3.17%) | 3 | 17 |
| 02.06.2023 11:00:32 | 16 | 5.5400 | -0.14 | (-2.46%) | 2 | 11 |
| 02.06.2023 10:51:12 | 15 | 5.5200 | -0.16 | (-2.82%) | 1 | 6 |
| 02.06.2023 10:51:12 | 14 | 5.6000 | -0.08 | (-1.41%) | 4 | 22 |
| 02.06.2023 10:49:51 | 13 | 5.6200 | -0.06 | (-1.06%) | 10 | 56 |
| 02.06.2023 10:42:11 | 12 | 5.6400 | -0.04 | (-0.70%) | 1 | 6 |
| 02.06.2023 10:24:07 | 11 | 5.6600 | -0.02 | (-0.35%) | 2 | 11 |
| 02.06.2023 10:09:45 | 10 | 5.6000 | -0.08 | (-1.41%) | 340 | 1 904 |
| 02.06.2023 09:39:09 | 9 | 5.6600 | -0.02 | (-0.35%) | 122 | 691 |
| 02.06.2023 09:16:47 | 8 | 5.7200 | +0.04 | (+0.70%) | 1 | 6 |
| 02.06.2023 09:16:46 | 7 | 5.7200 | +0.04 | (+0.70%) | 1 | 6 |
| 02.06.2023 09:16:36 | 6 | 5.6600 | -0.02 | (-0.35%) | 77 | 436 |
| 02.06.2023 09:16:29 | 5 | 5.4600 | -0.22 | (-3.87%) | 483 | 2 637 |
| 02.06.2023 09:16:26 | 4 | 5.4600 | -0.22 | (-3.87%) | 77 | 420 |
| 02.06.2023 09:16:26 | 3 | 5.4600 | -0.22 | (-3.87%) | 1400 | 7 644 |
| 02.06.2023 09:16:26 | 2 | 5.4600 | -0.22 | (-3.87%) | 40 | 218 |
| 02.06.2023 09:00:00 | 1 | 5.7200 | +0.04 | (+0.70%) | 342 | 1 956 |
| 01.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2023 16:49:59 | 42 | 5.6800 | +0.14 | (+2.53%) | 1 | 6 |
| 01.06.2023 16:48:05 | 41 | 5.7000 | +0.16 | (+2.89%) | 1 | 6 |
| 01.06.2023 16:46:05 | 40 | 5.7000 | +0.16 | (+2.89%) | 1 | 6 |
| 01.06.2023 16:38:00 | 39 | 5.6800 | +0.14 | (+2.53%) | 1 | 6 |
| 01.06.2023 16:36:00 | 38 | 5.6800 | +0.14 | (+2.53%) | 1 | 6 |
| 01.06.2023 16:34:00 | 37 | 5.6800 | +0.14 | (+2.53%) | 1 | 6 |
| 01.06.2023 16:32:00 | 36 | 5.6800 | +0.14 | (+2.53%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2023 16:26:31 | 35 | 5.6200 | +0.08 | (+1.44%) | 10 | 56 |
| 01.06.2023 16:03:55 | 34 | 5.4200 | -0.12 | (-2.17%) | 1 | 5 |
| 01.06.2023 15:52:38 | 33 | 5.6200 | +0.08 | (+1.44%) | 1 | 6 |
| 01.06.2023 15:52:27 | 32 | 5.4000 | -0.14 | (-2.53%) | 200 | 1 080 |
| 01.06.2023 15:47:49 | 31 | 5.7000 | +0.16 | (+2.89%) | 1 | 6 |
| 01.06.2023 15:47:39 | 30 | 5.4400 | -0.10 | (-1.81%) | 451 | 2 453 |
| 01.06.2023 15:47:25 | 29 | 5.3800 | -0.16 | (-2.89%) | 1 | 5 |
| 01.06.2023 15:47:21 | 28 | 5.4000 | -0.14 | (-2.53%) | 450 | 2 430 |
| 01.06.2023 15:47:21 | 27 | 5.4000 | -0.14 | (-2.53%) | 1 | 5 |
| 01.06.2023 15:46:43 | 26 | 5.5000 | -0.04 | (-0.72%) | 200 | 1 100 |
| 01.06.2023 15:46:43 | 25 | 5.5000 | -0.04 | (-0.72%) | 74 | 407 |
| 01.06.2023 15:18:22 | 24 | 5.5200 | -0.02 | (-0.36%) | 220 | 1 214 |
| 01.06.2023 15:18:17 | 23 | 5.5200 | -0.02 | (-0.36%) | 200 | 1 104 |
| 01.06.2023 15:04:54 | 22 | 5.5400 | 0.00 | (0.00%) | 180 | 997 |
| 01.06.2023 14:29:55 | 21 | 5.5400 | 0.00 | (0.00%) | 700 | 3 878 |
| 01.06.2023 14:28:50 | 20 | 5.5400 | 0.00 | (0.00%) | 240 | 1 330 |
| 01.06.2023 13:13:54 | 19 | 5.5400 | 0.00 | (0.00%) | 800 | 4 432 |
| 01.06.2023 12:54:53 | 18 | 5.5400 | 0.00 | (0.00%) | 200 | 1 108 |
| 01.06.2023 12:53:16 | 17 | 5.6400 | +0.10 | (+1.81%) | 10 | 56 |
| 01.06.2023 11:38:27 | 16 | 5.6400 | +0.10 | (+1.81%) | 40 | 226 |
| 01.06.2023 11:13:15 | 15 | 5.6400 | +0.10 | (+1.81%) | 10 | 56 |
| 01.06.2023 10:34:13 | 14 | 5.6000 | +0.06 | (+1.08%) | 140 | 784 |
| 01.06.2023 10:18:25 | 13 | 5.5800 | +0.04 | (+0.72%) | 256 | 1 428 |
| 01.06.2023 10:04:56 | 12 | 5.5000 | -0.04 | (-0.72%) | 54 | 297 |
| 01.06.2023 10:04:56 | 11 | 5.5000 | -0.04 | (-0.72%) | 500 | 2 750 |
| 01.06.2023 10:04:56 | 10 | 5.5000 | -0.04 | (-0.72%) | 146 | 803 |
| 01.06.2023 10:01:10 | 9 | 5.5000 | -0.04 | (-0.72%) | 54 | 297 |
| 01.06.2023 10:01:10 | 8 | 5.5000 | -0.04 | (-0.72%) | 805 | 4 428 |
| 01.06.2023 09:32:06 | 7 | 5.5800 | +0.04 | (+0.72%) | 44 | 246 |
| 01.06.2023 09:00:00 | 6 | 5.5000 | -0.04 | (-0.72%) | 195 | 1 073 |
| 01.06.2023 09:00:00 | 5 | 5.5000 | -0.04 | (-0.72%) | 105 | 578 |
| 01.06.2023 09:00:00 | 4 | 5.5000 | -0.04 | (-0.72%) | 95 | 523 |
| 01.06.2023 09:00:00 | 3 | 5.5000 | -0.04 | (-0.72%) | 300 | 1 650 |
| 01.06.2023 09:00:00 | 2 | 5.5000 | -0.04 | (-0.72%) | 400 | 2 200 |
| 01.06.2023 09:00:00 | 1 | 5.5000 | -0.04 | (-0.72%) | 50 | 275 |
| 31.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 17:00:08 | 20 | 5.5400 | -0.10 | (-1.77%) | 200 | 1 108 |
| 31.05.2023 17:00:00 | 19 | 5.5400 | -0.10 | (-1.77%) | 300 | 1 662 |
| 31.05.2023 17:00:00 | 18 | 5.5400 | -0.10 | (-1.77%) | 200 | 1 108 |
| 31.05.2023 16:48:50 | 17 | 5.5400 | -0.10 | (-1.77%) | 490 | 2 715 |
| 31.05.2023 16:46:03 | 16 | 5.5400 | -0.10 | (-1.77%) | 10 | 55 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 50 765 435 |
| Enterprise Value: | 62 200 435 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA, poczta Złotniki |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
