Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
60.60-0.40(-0.66%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:36:33 | 93 | 60.6000 | -0.40 | (-0.66%) | 19 | 1 151 |
| 13:36:33 | 92 | 60.6000 | -0.40 | (-0.66%) | 1 | 61 |
| 13:29:50 | 91 | 60.6000 | -0.40 | (-0.66%) | 18 | 1 091 |
| 13:29:50 | 90 | 60.6000 | -0.40 | (-0.66%) | 282 | 17 089 |
| 13:04:35 | 89 | 60.7000 | -0.30 | (-0.49%) | 1 | 61 |
| 13:04:35 | 88 | 60.6000 | -0.40 | (-0.66%) | 5 | 303 |
| 13:00:30 | 87 | 60.3000 | -0.70 | (-1.15%) | 6 | 362 |
| 13:00:30 | 86 | 60.3000 | -0.70 | (-1.15%) | 4 | 241 |
| 12:56:31 | 85 | 60.3000 | -0.70 | (-1.15%) | 1 | 60 |
| 12:51:13 | 84 | 60.5000 | -0.50 | (-0.82%) | 60 | 3 630 |
| 12:51:13 | 83 | 60.5000 | -0.50 | (-0.82%) | 74 | 4 477 |
| 12:51:13 | 82 | 60.8000 | -0.20 | (-0.33%) | 8 | 486 |
| 12:43:37 | 81 | 60.8000 | -0.20 | (-0.33%) | 18 | 1 094 |
| 12:39:54 | 80 | 60.8000 | -0.20 | (-0.33%) | 35 | 2 128 |
| 12:28:22 | 79 | 60.5000 | -0.50 | (-0.82%) | 26 | 1 573 |
| 12:28:22 | 78 | 60.5000 | -0.50 | (-0.82%) | 1 | 61 |
| 12:28:22 | 77 | 60.5000 | -0.50 | (-0.82%) | 5 | 303 |
| 12:26:33 | 76 | 60.9000 | -0.10 | (-0.16%) | 12 | 731 |
| 12:16:08 | 75 | 60.9000 | -0.10 | (-0.16%) | 1 | 61 |
| 12:15:15 | 74 | 60.9000 | -0.10 | (-0.16%) | 1 | 61 |
| 12:15:15 | 73 | 60.9000 | -0.10 | (-0.16%) | 61 | 3 715 |
| 11:59:25 | 72 | 60.5000 | -0.50 | (-0.82%) | 5 | 303 |
| 11:59:25 | 71 | 60.5000 | -0.50 | (-0.82%) | 1 | 61 |
| 11:59:25 | 70 | 60.5000 | -0.50 | (-0.82%) | 14 | 847 |
| 11:38:00 | 69 | 60.8000 | -0.20 | (-0.33%) | 47 | 2 858 |
| 11:34:47 | 68 | 60.9000 | -0.10 | (-0.16%) | 1 | 61 |
| 11:33:51 | 67 | 60.9000 | -0.10 | (-0.16%) | 1 | 61 |
| 11:33:51 | 66 | 60.9000 | -0.10 | (-0.16%) | 1 | 61 |
| 11:29:53 | 65 | 60.5000 | -0.50 | (-0.82%) | 1 | 61 |
| 11:29:17 | 64 | 60.9000 | -0.10 | (-0.16%) | 1 | 61 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:20:07 | 63 | 60.8000 | -0.20 | (-0.33%) | 47 | 2 858 |
| 11:20:07 | 62 | 60.8000 | -0.20 | (-0.33%) | 53 | 3 222 |
| 11:15:34 | 61 | 60.8000 | -0.20 | (-0.33%) | 1 | 61 |
| 11:15:34 | 60 | 60.8000 | -0.20 | (-0.33%) | 24 | 1 459 |
| 11:13:14 | 59 | 60.8000 | -0.20 | (-0.33%) | 22 | 1 338 |
| 11:04:13 | 58 | 60.5000 | -0.50 | (-0.82%) | 1 | 61 |
| 10:54:07 | 57 | 60.9000 | -0.10 | (-0.16%) | 17 | 1 035 |
| 10:54:07 | 56 | 60.6000 | -0.40 | (-0.66%) | 8 | 485 |
| 10:42:09 | 55 | 60.9000 | -0.10 | (-0.16%) | 30 | 1 827 |
| 10:36:52 | 54 | 60.9000 | -0.10 | (-0.16%) | 16 | 974 |
| 10:32:47 | 53 | 60.9000 | -0.10 | (-0.16%) | 5 | 305 |
| 10:28:21 | 52 | 60.9000 | -0.10 | (-0.16%) | 1 | 61 |
| 10:17:16 | 51 | 60.9000 | -0.10 | (-0.16%) | 50 | 3 045 |
| 10:16:35 | 50 | 60.9000 | -0.10 | (-0.16%) | 16 | 974 |
| 10:16:35 | 49 | 60.9000 | -0.10 | (-0.16%) | 84 | 5 116 |
| 10:14:48 | 48 | 60.9000 | -0.10 | (-0.16%) | 2 | 122 |
| 10:08:12 | 47 | 60.9000 | -0.10 | (-0.16%) | 1 | 61 |
| 10:08:12 | 46 | 60.8000 | -0.20 | (-0.33%) | 3 | 182 |
| 10:07:57 | 45 | 60.2000 | -0.80 | (-1.31%) | 4 | 241 |
| 10:05:27 | 44 | 60.2000 | -0.80 | (-1.31%) | 21 | 1 264 |
| 10:05:27 | 43 | 60.2000 | -0.80 | (-1.31%) | 3 | 181 |
| 10:05:06 | 42 | 60.7000 | -0.30 | (-0.49%) | 4 | 243 |
| 09:57:29 | 41 | 60.9000 | -0.10 | (-0.16%) | 3 | 183 |
| 09:57:29 | 40 | 60.9000 | -0.10 | (-0.16%) | 3 | 183 |
| 09:55:47 | 39 | 60.2000 | -0.80 | (-1.31%) | 59 | 3 552 |
| 09:55:47 | 38 | 60.2000 | -0.80 | (-1.31%) | 41 | 2 468 |
| 09:55:47 | 37 | 60.2000 | -0.80 | (-1.31%) | 1 | 60 |
| 09:55:47 | 36 | 60.3000 | -0.70 | (-1.15%) | 8 | 482 |
| 09:52:08 | 35 | 60.9000 | -0.10 | (-0.16%) | 16 | 974 |
| 09:46:42 | 34 | 60.9000 | -0.10 | (-0.16%) | 1 | 61 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:46:42 | 33 | 60.9000 | -0.10 | (-0.16%) | 16 | 974 |
| 09:39:43 | 32 | 60.9000 | -0.10 | (-0.16%) | 5 | 305 |
| 09:35:14 | 31 | 60.9000 | -0.10 | (-0.16%) | 6 | 365 |
| 09:34:26 | 30 | 60.9000 | -0.10 | (-0.16%) | 60 | 3 654 |
| 09:34:26 | 29 | 60.9000 | -0.10 | (-0.16%) | 90 | 5 481 |
| 09:32:06 | 28 | 60.4000 | -0.60 | (-0.98%) | 8 | 483 |
| 09:32:06 | 27 | 60.4000 | -0.60 | (-0.98%) | 34 | 2 054 |
| 09:28:19 | 26 | 60.4000 | -0.60 | (-0.98%) | 26 | 1 570 |
| 09:26:18 | 25 | 60.4000 | -0.60 | (-0.98%) | 5 | 302 |
| 09:25:01 | 24 | 60.3000 | -0.70 | (-1.15%) | 497 | 29 969 |
| 09:25:01 | 23 | 60.3000 | -0.70 | (-1.15%) | 1000 | 60 300 |
| 09:25:01 | 22 | 60.3000 | -0.70 | (-1.15%) | 3 | 181 |
| 09:24:40 | 21 | 60.4000 | -0.60 | (-0.98%) | 2 | 121 |
| 09:24:40 | 20 | 60.4000 | -0.60 | (-0.98%) | 67 | 4 047 |
| 09:24:06 | 19 | 60.5000 | -0.50 | (-0.82%) | 58 | 3 509 |
| 09:19:54 | 18 | 60.5000 | -0.50 | (-0.82%) | 5 | 303 |
| 09:19:54 | 17 | 60.5000 | -0.50 | (-0.82%) | 24 | 1 452 |
| 09:19:54 | 16 | 60.5000 | -0.50 | (-0.82%) | 4 | 242 |
| 09:19:54 | 15 | 60.5000 | -0.50 | (-0.82%) | 1 | 61 |
| 09:19:54 | 14 | 60.5000 | -0.50 | (-0.82%) | 5 | 303 |
| 09:19:54 | 13 | 60.5000 | -0.50 | (-0.82%) | 3 | 182 |
| 09:11:49 | 12 | 60.9000 | -0.10 | (-0.16%) | 1 | 61 |
| 09:07:13 | 11 | 60.9000 | -0.10 | (-0.16%) | 32 | 1 949 |
| 09:06:17 | 10 | 60.9000 | -0.10 | (-0.16%) | 1 | 61 |
| 09:05:23 | 9 | 61.0000 | 0.00 | (0.00%) | 50 | 3 050 |
| 09:00:00 | 8 | 61.0000 | 0.00 | (0.00%) | 4 | 244 |
| 09:00:00 | 7 | 61.0000 | 0.00 | (0.00%) | 8 | 488 |
| 09:00:00 | 6 | 61.0000 | 0.00 | (0.00%) | 8 | 488 |
| 09:00:00 | 5 | 61.0000 | 0.00 | (0.00%) | 44 | 2 684 |
| 09:00:00 | 4 | 61.0000 | 0.00 | (0.00%) | 6 | 366 |
| 09:00:00 | 3 | 61.0000 | 0.00 | (0.00%) | 5 | 305 |
| 09:00:00 | 2 | 61.0000 | 0.00 | (0.00%) | 3 | 183 |
| 09:00:00 | 1 | 61.0000 | 0.00 | (0.00%) | 1 | 61 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 17:00:00 | 194 | 61.0000 | +0.30 | (+0.49%) | 12 | 732 |
| 26.08.2026 17:00:00 | 193 | 61.0000 | +0.30 | (+0.49%) | 6 | 366 |
| 26.08.2026 17:00:00 | 192 | 61.0000 | +0.30 | (+0.49%) | 6 | 366 |
| 26.08.2026 17:00:00 | 191 | 61.0000 | +0.30 | (+0.49%) | 3 | 183 |
| 26.08.2026 17:00:00 | 190 | 61.0000 | +0.30 | (+0.49%) | 2 | 122 |
| 26.08.2026 17:00:00 | 189 | 61.0000 | +0.30 | (+0.49%) | 1 | 61 |
| 26.08.2026 16:49:49 | 188 | 60.6000 | -0.10 | (-0.16%) | 51 | 3 091 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 559 342 787 |
| Enterprise Value: | 538 684 787 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, Polska |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
