Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
62.60+2.90(+4.86%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 17:04:13 | 270 | 62.6000 | +2.90 | (+4.86%) | 38 | 2 379 |
| 14.05.2026 17:04:13 | 269 | 62.6000 | +2.90 | (+4.86%) | 62 | 3 881 |
| 14.05.2026 17:00:00 | 268 | 62.6000 | +2.90 | (+4.86%) | 12 | 751 |
| 14.05.2026 17:00:00 | 267 | 62.6000 | +2.90 | (+4.86%) | 14 | 876 |
| 14.05.2026 16:49:05 | 266 | 62.6000 | +2.90 | (+4.86%) | 1 | 63 |
| 14.05.2026 16:49:05 | 265 | 62.6000 | +2.90 | (+4.86%) | 79 | 4 945 |
| 14.05.2026 16:47:25 | 264 | 62.0000 | +2.30 | (+3.85%) | 1 | 62 |
| 14.05.2026 16:47:25 | 263 | 62.0000 | +2.30 | (+3.85%) | 1 | 62 |
| 14.05.2026 16:43:22 | 262 | 62.0000 | +2.30 | (+3.85%) | 200 | 12 400 |
| 14.05.2026 16:41:47 | 261 | 62.6000 | +2.90 | (+4.86%) | 32 | 2 003 |
| 14.05.2026 16:41:47 | 260 | 62.6000 | +2.90 | (+4.86%) | 42 | 2 629 |
| 14.05.2026 16:41:47 | 259 | 62.5000 | +2.80 | (+4.69%) | 126 | 7 875 |
| 14.05.2026 16:37:19 | 258 | 62.6000 | +2.90 | (+4.86%) | 56 | 3 506 |
| 14.05.2026 16:36:49 | 257 | 62.6000 | +2.90 | (+4.86%) | 2 | 125 |
| 14.05.2026 16:36:49 | 256 | 62.3000 | +2.60 | (+4.36%) | 2 | 125 |
| 14.05.2026 16:36:49 | 255 | 62.0000 | +2.30 | (+3.85%) | 20 | 1 240 |
| 14.05.2026 16:36:49 | 254 | 62.0000 | +2.30 | (+3.85%) | 58 | 3 596 |
| 14.05.2026 16:36:49 | 253 | 62.0000 | +2.30 | (+3.85%) | 61 | 3 782 |
| 14.05.2026 16:33:07 | 252 | 62.0000 | +2.30 | (+3.85%) | 13 | 806 |
| 14.05.2026 16:33:07 | 251 | 62.0000 | +2.30 | (+3.85%) | 187 | 11 594 |
| 14.05.2026 16:32:58 | 250 | 62.0000 | +2.30 | (+3.85%) | 63 | 3 906 |
| 14.05.2026 16:32:58 | 249 | 62.0000 | +2.30 | (+3.85%) | 250 | 15 500 |
| 14.05.2026 16:32:58 | 248 | 62.0000 | +2.30 | (+3.85%) | 12 | 744 |
| 14.05.2026 16:32:58 | 247 | 62.0000 | +2.30 | (+3.85%) | 3 | 186 |
| 14.05.2026 16:32:58 | 246 | 62.0000 | +2.30 | (+3.85%) | 1492 | 92 504 |
| 14.05.2026 16:32:58 | 245 | 61.9000 | +2.20 | (+3.69%) | 470 | 29 093 |
| 14.05.2026 16:32:42 | 244 | 61.9000 | +2.20 | (+3.69%) | 25 | 1 548 |
| 14.05.2026 16:32:42 | 243 | 61.9000 | +2.20 | (+3.69%) | 20 | 1 238 |
| 14.05.2026 16:32:42 | 242 | 61.9000 | +2.20 | (+3.69%) | 12 | 743 |
| 14.05.2026 16:32:42 | 241 | 61.8000 | +2.10 | (+3.52%) | 150 | 9 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:32:22 | 240 | 61.8000 | +2.10 | (+3.52%) | 200 | 12 360 |
| 14.05.2026 16:30:35 | 239 | 61.9000 | +2.20 | (+3.69%) | 55 | 3 405 |
| 14.05.2026 16:30:35 | 238 | 61.9000 | +2.20 | (+3.69%) | 12 | 743 |
| 14.05.2026 16:30:35 | 237 | 61.8000 | +2.10 | (+3.52%) | 185 | 11 433 |
| 14.05.2026 16:30:35 | 236 | 61.6000 | +1.90 | (+3.18%) | 90 | 5 544 |
| 14.05.2026 16:30:35 | 235 | 61.5000 | +1.80 | (+3.02%) | 18 | 1 107 |
| 14.05.2026 16:30:35 | 234 | 61.5000 | +1.80 | (+3.02%) | 87 | 5 351 |
| 14.05.2026 16:30:35 | 233 | 61.4000 | +1.70 | (+2.85%) | 93 | 5 710 |
| 14.05.2026 16:26:31 | 232 | 61.4000 | +1.70 | (+2.85%) | 7 | 430 |
| 14.05.2026 16:26:31 | 231 | 61.4000 | +1.70 | (+2.85%) | 70 | 4 298 |
| 14.05.2026 16:26:31 | 230 | 61.4000 | +1.70 | (+2.85%) | 4 | 246 |
| 14.05.2026 16:21:35 | 229 | 61.4000 | +1.70 | (+2.85%) | 3 | 184 |
| 14.05.2026 16:13:39 | 228 | 61.4000 | +1.70 | (+2.85%) | 60 | 3 684 |
| 14.05.2026 16:12:34 | 227 | 61.0000 | +1.30 | (+2.18%) | 16 | 976 |
| 14.05.2026 16:03:37 | 226 | 61.5000 | +1.80 | (+3.02%) | 3 | 185 |
| 14.05.2026 16:03:37 | 225 | 61.5000 | +1.80 | (+3.02%) | 30 | 1 845 |
| 14.05.2026 16:03:09 | 224 | 61.5000 | +1.80 | (+3.02%) | 1 | 62 |
| 14.05.2026 16:03:09 | 223 | 61.5000 | +1.80 | (+3.02%) | 4 | 246 |
| 14.05.2026 15:57:43 | 222 | 61.5000 | +1.80 | (+3.02%) | 35 | 2 153 |
| 14.05.2026 15:57:41 | 221 | 61.5000 | +1.80 | (+3.02%) | 14 | 861 |
| 14.05.2026 15:57:40 | 220 | 61.0000 | +1.30 | (+2.18%) | 34 | 2 074 |
| 14.05.2026 15:57:40 | 219 | 61.0000 | +1.30 | (+2.18%) | 4 | 244 |
| 14.05.2026 15:57:40 | 218 | 61.0000 | +1.30 | (+2.18%) | 60 | 3 660 |
| 14.05.2026 15:57:40 | 217 | 61.1000 | +1.40 | (+2.35%) | 19 | 1 161 |
| 14.05.2026 15:57:40 | 216 | 61.2000 | +1.50 | (+2.51%) | 81 | 4 957 |
| 14.05.2026 15:56:36 | 215 | 61.5000 | +1.80 | (+3.02%) | 2 | 123 |
| 14.05.2026 15:51:40 | 214 | 61.5000 | +1.80 | (+3.02%) | 19 | 1 169 |
| 14.05.2026 15:49:16 | 213 | 61.6000 | +1.90 | (+3.18%) | 56 | 3 450 |
| 14.05.2026 15:34:09 | 212 | 61.1000 | +1.40 | (+2.35%) | 6 | 367 |
| 14.05.2026 15:34:09 | 211 | 61.1000 | +1.40 | (+2.35%) | 49 | 2 994 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 15:31:15 | 210 | 61.1000 | +1.40 | (+2.35%) | 1 | 61 |
| 14.05.2026 15:30:56 | 209 | 61.8000 | +2.10 | (+3.52%) | 63 | 3 893 |
| 14.05.2026 15:30:56 | 208 | 61.7000 | +2.00 | (+3.35%) | 105 | 6 479 |
| 14.05.2026 15:30:56 | 207 | 61.7000 | +2.00 | (+3.35%) | 206 | 12 710 |
| 14.05.2026 15:30:56 | 206 | 61.7000 | +2.00 | (+3.35%) | 21 | 1 296 |
| 14.05.2026 15:30:56 | 205 | 61.7000 | +2.00 | (+3.35%) | 68 | 4 196 |
| 14.05.2026 15:25:53 | 204 | 61.0000 | +1.30 | (+2.18%) | 1 | 61 |
| 14.05.2026 15:17:42 | 203 | 61.5000 | +1.80 | (+3.02%) | 60 | 3 690 |
| 14.05.2026 15:16:42 | 202 | 61.1000 | +1.40 | (+2.35%) | 31 | 1 894 |
| 14.05.2026 15:16:42 | 201 | 61.1000 | +1.40 | (+2.35%) | 100 | 6 110 |
| 14.05.2026 15:15:49 | 200 | 61.2000 | +1.50 | (+2.51%) | 20 | 1 224 |
| 14.05.2026 15:15:49 | 199 | 61.2000 | +1.50 | (+2.51%) | 80 | 4 896 |
| 14.05.2026 15:14:26 | 198 | 61.8000 | +2.10 | (+3.52%) | 52 | 3 214 |
| 14.05.2026 15:14:26 | 197 | 61.3000 | +1.60 | (+2.68%) | 13 | 797 |
| 14.05.2026 15:14:26 | 196 | 61.3000 | +1.60 | (+2.68%) | 90 | 5 517 |
| 14.05.2026 15:14:18 | 195 | 61.5000 | +1.80 | (+3.02%) | 27 | 1 661 |
| 14.05.2026 15:14:18 | 194 | 61.5000 | +1.80 | (+3.02%) | 19 | 1 169 |
| 14.05.2026 15:00:49 | 193 | 61.9000 | +2.20 | (+3.69%) | 8 | 495 |
| 14.05.2026 14:59:39 | 192 | 61.9000 | +2.20 | (+3.69%) | 65 | 4 024 |
| 14.05.2026 14:59:39 | 191 | 61.9000 | +2.20 | (+3.69%) | 20 | 1 238 |
| 14.05.2026 14:59:39 | 190 | 61.9000 | +2.20 | (+3.69%) | 315 | 19 499 |
| 14.05.2026 14:33:30 | 189 | 61.7000 | +2.00 | (+3.35%) | 56 | 3 455 |
| 14.05.2026 14:33:09 | 188 | 61.9000 | +2.20 | (+3.69%) | 13 | 805 |
| 14.05.2026 14:33:09 | 187 | 61.9000 | +2.20 | (+3.69%) | 17 | 1 052 |
| 14.05.2026 14:15:30 | 186 | 61.9000 | +2.20 | (+3.69%) | 53 | 3 281 |
| 14.05.2026 14:15:30 | 185 | 61.9000 | +2.20 | (+3.69%) | 20 | 1 238 |
| 14.05.2026 14:15:30 | 184 | 61.9000 | +2.20 | (+3.69%) | 2 | 124 |
| 14.05.2026 14:11:59 | 183 | 61.9000 | +2.20 | (+3.69%) | 18 | 1 114 |
| 14.05.2026 14:08:33 | 182 | 62.0000 | +2.30 | (+3.85%) | 28 | 1 736 |
| 14.05.2026 14:01:26 | 181 | 62.0000 | +2.30 | (+3.85%) | 4 | 248 |
| 14.05.2026 13:54:10 | 180 | 62.0000 | +2.30 | (+3.85%) | 5 | 310 |
| 14.05.2026 13:44:06 | 179 | 62.0000 | +2.30 | (+3.85%) | 135 | 8 370 |
| 14.05.2026 13:41:40 | 178 | 61.5000 | +1.80 | (+3.02%) | 1 | 62 |
| 14.05.2026 13:41:40 | 177 | 61.7000 | +2.00 | (+3.35%) | 7 | 432 |
| 14.05.2026 13:36:48 | 176 | 61.7000 | +2.00 | (+3.35%) | 10 | 617 |
| 14.05.2026 13:36:48 | 175 | 61.7000 | +2.00 | (+3.35%) | 13 | 802 |
| 14.05.2026 13:35:49 | 174 | 62.0000 | +2.30 | (+3.85%) | 2 | 124 |
| 14.05.2026 13:30:28 | 173 | 62.0000 | +2.30 | (+3.85%) | 59 | 3 658 |
| 14.05.2026 13:30:28 | 172 | 61.9000 | +2.20 | (+3.69%) | 40 | 2 476 |
| 14.05.2026 13:30:28 | 171 | 61.9000 | +2.20 | (+3.69%) | 10 | 619 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 577 802 945 |
| Enterprise Value: | 579 268 945 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, Polska |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
