Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
12.400.00(0.00%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:55:37 | 12 | 12.4000 | 0.00 | (0.00%) | 20 | 248 |
12:09:43 | 11 | 12.2000 | -0.20 | (-1.61%) | 300 | 3 660 |
12:09:43 | 10 | 12.2000 | -0.20 | (-1.61%) | 70 | 854 |
12:09:43 | 9 | 12.2000 | -0.20 | (-1.61%) | 700 | 8 540 |
12:09:43 | 8 | 12.2000 | -0.20 | (-1.61%) | 13 | 159 |
12:01:54 | 7 | 12.4000 | 0.00 | (0.00%) | 20 | 248 |
11:24:20 | 6 | 12.2000 | -0.20 | (-1.61%) | 1 | 12 |
10:33:24 | 5 | 12.4000 | 0.00 | (0.00%) | 2 | 25 |
10:33:24 | 4 | 12.4000 | 0.00 | (0.00%) | 158 | 1 959 |
10:11:45 | 3 | 12.4000 | 0.00 | (0.00%) | 186 | 2 306 |
10:11:45 | 2 | 12.3500 | -0.05 | (-0.40%) | 40 | 494 |
09:00:00 | 1 | 12.4000 | 0.00 | (0.00%) | 2 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 35 | 12.4000 | -0.10 | (-0.80%) | 63 | 781 |
24.04.2024 17:00:00 | 34 | 12.4000 | -0.10 | (-0.80%) | 414 | 5 134 |
24.04.2024 17:00:00 | 33 | 12.4000 | -0.10 | (-0.80%) | 15 | 186 |
24.04.2024 16:44:35 | 32 | 12.2000 | -0.30 | (-2.40%) | 415 | 5 063 |
24.04.2024 16:44:35 | 31 | 12.2000 | -0.30 | (-2.40%) | 14 | 171 |
24.04.2024 16:44:35 | 30 | 12.2000 | -0.30 | (-2.40%) | 100 | 1 220 |
24.04.2024 16:10:31 | 29 | 12.4500 | -0.05 | (-0.40%) | 1 | 12 |
24.04.2024 15:40:42 | 28 | 12.4500 | -0.05 | (-0.40%) | 713 | 8 877 |
24.04.2024 15:40:42 | 27 | 12.4000 | -0.10 | (-0.80%) | 50 | 620 |
24.04.2024 15:07:40 | 26 | 12.3000 | -0.20 | (-1.60%) | 200 | 2 460 |
24.04.2024 12:51:38 | 25 | 12.4500 | -0.05 | (-0.40%) | 182 | 2 266 |
24.04.2024 12:34:08 | 24 | 12.4500 | -0.05 | (-0.40%) | 54 | 672 |
24.04.2024 12:23:26 | 23 | 12.5000 | 0.00 | (0.00%) | 1 | 13 |
24.04.2024 11:53:00 | 22 | 12.4500 | -0.05 | (-0.40%) | 380 | 4 731 |
24.04.2024 11:50:46 | 21 | 12.4500 | -0.05 | (-0.40%) | 110 | 1 370 |
24.04.2024 11:50:46 | 20 | 12.4500 | -0.05 | (-0.40%) | 476 | 5 926 |
24.04.2024 11:50:46 | 19 | 12.4000 | -0.10 | (-0.80%) | 100 | 1 240 |
24.04.2024 11:36:47 | 18 | 12.4500 | -0.05 | (-0.40%) | 2 | 25 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 11:28:59 | 17 | 12.4500 | -0.05 | (-0.40%) | 2 | 25 |
24.04.2024 11:24:47 | 16 | 12.4500 | -0.05 | (-0.40%) | 20 | 249 |
24.04.2024 09:16:45 | 15 | 12.5000 | 0.00 | (0.00%) | 32 | 400 |
24.04.2024 09:16:45 | 14 | 12.5000 | 0.00 | (0.00%) | 100 | 1 250 |
24.04.2024 09:16:45 | 13 | 12.5000 | 0.00 | (0.00%) | 61 | 763 |
24.04.2024 09:14:09 | 12 | 12.5000 | 0.00 | (0.00%) | 7 | 88 |
24.04.2024 09:14:02 | 11 | 12.2500 | -0.25 | (-2.00%) | 100 | 1 225 |
24.04.2024 09:13:38 | 10 | 12.2500 | -0.25 | (-2.00%) | 84 | 1 029 |
24.04.2024 09:13:38 | 9 | 12.2500 | -0.25 | (-2.00%) | 26 | 319 |
24.04.2024 09:06:04 | 8 | 12.5000 | 0.00 | (0.00%) | 4 | 50 |
24.04.2024 09:05:57 | 7 | 12.2500 | -0.25 | (-2.00%) | 207 | 2 536 |
24.04.2024 09:05:40 | 6 | 12.2500 | -0.25 | (-2.00%) | 127 | 1 556 |
24.04.2024 09:05:40 | 5 | 12.2500 | -0.25 | (-2.00%) | 8 | 98 |
24.04.2024 09:00:00 | 4 | 12.5000 | 0.00 | (0.00%) | 20 | 250 |
24.04.2024 09:00:00 | 3 | 12.5000 | 0.00 | (0.00%) | 160 | 2 000 |
24.04.2024 09:00:00 | 2 | 12.5000 | 0.00 | (0.00%) | 180 | 2 250 |
24.04.2024 09:00:00 | 1 | 12.5000 | 0.00 | (0.00%) | 160 | 2 000 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 40 | 12.5000 | -0.05 | (-0.40%) | 16 | 200 |
23.04.2024 17:00:00 | 39 | 12.5000 | -0.05 | (-0.40%) | 359 | 4 488 |
23.04.2024 17:00:00 | 38 | 12.5000 | -0.05 | (-0.40%) | 359 | 4 488 |
23.04.2024 17:00:00 | 37 | 12.5000 | -0.05 | (-0.40%) | 173 | 2 163 |
23.04.2024 16:49:52 | 36 | 12.4000 | -0.15 | (-1.20%) | 77 | 955 |
23.04.2024 16:43:27 | 35 | 12.3000 | -0.25 | (-1.99%) | 50 | 615 |
23.04.2024 16:41:24 | 34 | 12.3000 | -0.25 | (-1.99%) | 77 | 947 |
23.04.2024 16:41:24 | 33 | 12.3000 | -0.25 | (-1.99%) | 200 | 2 460 |
23.04.2024 16:39:18 | 32 | 12.4000 | -0.15 | (-1.20%) | 100 | 1 240 |
23.04.2024 15:49:25 | 31 | 12.4500 | -0.10 | (-0.80%) | 44 | 548 |
23.04.2024 15:22:19 | 30 | 12.4500 | -0.10 | (-0.80%) | 97 | 1 208 |
23.04.2024 15:22:19 | 29 | 12.4500 | -0.10 | (-0.80%) | 3 | 37 |
23.04.2024 14:26:50 | 28 | 12.4500 | -0.10 | (-0.80%) | 40 | 498 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 13:42:57 | 27 | 12.4500 | -0.10 | (-0.80%) | 7 | 87 |
23.04.2024 13:42:57 | 26 | 12.2500 | -0.30 | (-2.39%) | 50 | 613 |
23.04.2024 13:19:22 | 25 | 12.2500 | -0.30 | (-2.39%) | 561 | 6 872 |
23.04.2024 13:16:35 | 24 | 12.3000 | -0.25 | (-1.99%) | 250 | 3 075 |
23.04.2024 13:16:35 | 23 | 12.3000 | -0.25 | (-1.99%) | 29 | 357 |
23.04.2024 13:15:52 | 22 | 12.3500 | -0.20 | (-1.59%) | 30 | 371 |
23.04.2024 13:15:52 | 21 | 12.3500 | -0.20 | (-1.59%) | 430 | 5 311 |
23.04.2024 12:29:34 | 20 | 12.5000 | -0.05 | (-0.40%) | 1 | 13 |
23.04.2024 12:22:41 | 19 | 12.5000 | -0.05 | (-0.40%) | 4 | 50 |
23.04.2024 11:44:04 | 18 | 12.3500 | -0.20 | (-1.59%) | 20 | 247 |
23.04.2024 11:32:00 | 17 | 12.5000 | -0.05 | (-0.40%) | 1 | 13 |
23.04.2024 10:35:25 | 16 | 12.5000 | -0.05 | (-0.40%) | 66 | 825 |
23.04.2024 10:35:25 | 15 | 12.5000 | -0.05 | (-0.40%) | 34 | 425 |
23.04.2024 10:34:04 | 14 | 12.5000 | -0.05 | (-0.40%) | 5 | 63 |
23.04.2024 10:34:04 | 13 | 12.4500 | -0.10 | (-0.80%) | 20 | 249 |
23.04.2024 10:33:21 | 12 | 12.3500 | -0.20 | (-1.59%) | 50 | 618 |
23.04.2024 10:22:18 | 11 | 12.3000 | -0.25 | (-1.99%) | 40 | 492 |
23.04.2024 10:07:59 | 10 | 12.4500 | -0.10 | (-0.80%) | 10 | 125 |
23.04.2024 09:32:08 | 9 | 12.5000 | -0.05 | (-0.40%) | 10 | 125 |
23.04.2024 09:32:08 | 8 | 12.4500 | -0.10 | (-0.80%) | 30 | 374 |
23.04.2024 09:26:54 | 7 | 12.2000 | -0.35 | (-2.79%) | 31 | 378 |
23.04.2024 09:26:42 | 6 | 12.2000 | -0.35 | (-2.79%) | 19 | 232 |
23.04.2024 09:22:56 | 5 | 12.2000 | -0.35 | (-2.79%) | 115 | 1 403 |
23.04.2024 09:22:56 | 4 | 12.2000 | -0.35 | (-2.79%) | 184 | 2 245 |
23.04.2024 09:22:26 | 3 | 12.5000 | -0.05 | (-0.40%) | 1 | 13 |
23.04.2024 09:19:01 | 2 | 12.2000 | -0.35 | (-2.79%) | 1 | 12 |
23.04.2024 09:00:00 | 1 | 12.5500 | 0.00 | (0.00%) | 37 | 464 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 49 | 12.5500 | +0.15 | (+1.21%) | 27 | 339 |
22.04.2024 17:00:00 | 48 | 12.5500 | +0.15 | (+1.21%) | 21 | 264 |
22.04.2024 17:00:00 | 47 | 12.5500 | +0.15 | (+1.21%) | 100 | 1 255 |
22.04.2024 17:00:00 | 46 | 12.5500 | +0.15 | (+1.21%) | 117 | 1 468 |
22.04.2024 17:00:00 | 45 | 12.5500 | +0.15 | (+1.21%) | 50 | 628 |
22.04.2024 17:00:00 | 44 | 12.5500 | +0.15 | (+1.21%) | 91 | 1 142 |
22.04.2024 17:00:00 | 43 | 12.5500 | +0.15 | (+1.21%) | 1 | 13 |
22.04.2024 16:44:21 | 42 | 12.4000 | 0.00 | (0.00%) | 19 | 236 |
22.04.2024 16:44:21 | 41 | 12.4000 | 0.00 | (0.00%) | 121 | 1 500 |
22.04.2024 16:21:20 | 40 | 12.0500 | -0.35 | (-2.82%) | 130 | 1 567 |
22.04.2024 16:17:29 | 39 | 12.1500 | -0.25 | (-2.02%) | 70 | 851 |
22.04.2024 16:15:18 | 38 | 12.1500 | -0.25 | (-2.02%) | 47 | 571 |
22.04.2024 16:13:13 | 37 | 12.1500 | -0.25 | (-2.02%) | 136 | 1 652 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATREM00017 |
---|---|
Data debiutu: | 07.01.2009 |
Liczba akcji: | 9 230 079 |
Kapitalizacja: | 114 452 980 |
Enterprise Value: | 129 543 980 |
Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
Nazwa: | ATREM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA |
CEO: | Andrzej Goławski |
NIP: | 7772428084 |
REGON: | 639688384 |
KRS: | 0000295677 |
Telefon: | +48 (61) 640 67 00 |
WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus