Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ATR (ATREM)
3.88-0.07(-1.77%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2022 16:48:55 | 23 | 3.8800 | -0.07 | (-1.77%) | 75 | 291 |
| 24.06.2022 14:33:23 | 22 | 3.8600 | -0.09 | (-2.28%) | 1200 | 4 632 |
| 24.06.2022 14:33:23 | 21 | 3.8600 | -0.09 | (-2.28%) | 300 | 1 158 |
| 24.06.2022 14:33:13 | 20 | 3.8700 | -0.08 | (-2.03%) | 143 | 553 |
| 24.06.2022 14:33:13 | 19 | 3.8700 | -0.08 | (-2.03%) | 2068 | 8 003 |
| 24.06.2022 14:33:13 | 18 | 3.8800 | -0.07 | (-1.77%) | 600 | 2 328 |
| 24.06.2022 14:33:13 | 17 | 3.8900 | -0.06 | (-1.52%) | 390 | 1 517 |
| 24.06.2022 14:33:13 | 16 | 3.9000 | -0.05 | (-1.27%) | 56 | 218 |
| 24.06.2022 14:33:13 | 15 | 3.9000 | -0.05 | (-1.27%) | 199 | 776 |
| 24.06.2022 14:33:13 | 14 | 3.9400 | -0.01 | (-0.25%) | 44 | 173 |
| 24.06.2022 13:48:13 | 13 | 3.9000 | -0.05 | (-1.27%) | 1 | 4 |
| 24.06.2022 13:47:27 | 12 | 3.9800 | +0.03 | (+0.76%) | 125 | 498 |
| 24.06.2022 13:47:27 | 11 | 3.9400 | -0.01 | (-0.25%) | 44 | 173 |
| 24.06.2022 12:24:07 | 10 | 3.9400 | -0.01 | (-0.25%) | 100 | 394 |
| 24.06.2022 10:38:20 | 9 | 3.9000 | -0.05 | (-1.27%) | 126 | 491 |
| 24.06.2022 10:13:17 | 8 | 3.9000 | -0.05 | (-1.27%) | 374 | 1 459 |
| 24.06.2022 10:13:17 | 7 | 3.9000 | -0.05 | (-1.27%) | 29 | 113 |
| 24.06.2022 10:13:17 | 6 | 3.9000 | -0.05 | (-1.27%) | 97 | 378 |
| 24.06.2022 09:04:56 | 5 | 3.9000 | -0.05 | (-1.27%) | 417 | 1 626 |
| 24.06.2022 09:02:05 | 4 | 3.9000 | -0.05 | (-1.27%) | 1000 | 3 900 |
| 24.06.2022 09:00:00 | 3 | 3.9000 | -0.05 | (-1.27%) | 110 | 429 |
| 24.06.2022 09:00:00 | 2 | 3.9000 | -0.05 | (-1.27%) | 135 | 527 |
| 24.06.2022 09:00:00 | 1 | 3.9000 | -0.05 | (-1.27%) | 6 | 23 |
| 23.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2022 15:48:16 | 10 | 3.9500 | -0.04 | (-1.00%) | 620 | 2 449 |
| 23.06.2022 15:36:00 | 9 | 3.9500 | -0.04 | (-1.00%) | 500 | 1 975 |
| 23.06.2022 15:00:53 | 8 | 3.9500 | -0.04 | (-1.00%) | 500 | 1 975 |
| 23.06.2022 14:52:28 | 7 | 3.9500 | -0.04 | (-1.00%) | 351 | 1 386 |
| 23.06.2022 12:40:02 | 6 | 3.9500 | -0.04 | (-1.00%) | 139 | 549 |
| 23.06.2022 11:03:29 | 5 | 3.9500 | -0.04 | (-1.00%) | 289 | 1 142 |
| 23.06.2022 10:50:54 | 4 | 3.9500 | -0.04 | (-1.00%) | 211 | 833 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2022 09:57:20 | 3 | 3.9700 | -0.02 | (-0.50%) | 700 | 2 779 |
| 23.06.2022 09:15:41 | 2 | 3.9900 | 0.00 | (0.00%) | 158 | 630 |
| 23.06.2022 09:00:00 | 1 | 3.9900 | 0.00 | (0.00%) | 42 | 168 |
| 22.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2022 16:25:27 | 21 | 3.9900 | -0.03 | (-0.75%) | 100 | 399 |
| 22.06.2022 14:00:23 | 20 | 3.9300 | -0.09 | (-2.24%) | 330 | 1 297 |
| 22.06.2022 12:03:48 | 19 | 3.9900 | -0.03 | (-0.75%) | 134 | 535 |
| 22.06.2022 11:01:51 | 18 | 3.9900 | -0.03 | (-0.75%) | 467 | 1 863 |
| 22.06.2022 11:01:27 | 17 | 3.9800 | -0.04 | (-1.00%) | 500 | 1 990 |
| 22.06.2022 10:13:46 | 16 | 3.9000 | -0.12 | (-2.99%) | 865 | 3 374 |
| 22.06.2022 10:11:17 | 15 | 3.9000 | -0.12 | (-2.99%) | 700 | 2 730 |
| 22.06.2022 10:09:49 | 14 | 3.9000 | -0.12 | (-2.99%) | 222 | 866 |
| 22.06.2022 10:09:49 | 13 | 3.9000 | -0.12 | (-2.99%) | 526 | 2 051 |
| 22.06.2022 10:09:49 | 12 | 3.9000 | -0.12 | (-2.99%) | 117 | 456 |
| 22.06.2022 10:09:49 | 11 | 3.9000 | -0.12 | (-2.99%) | 33 | 129 |
| 22.06.2022 10:09:49 | 10 | 3.9000 | -0.12 | (-2.99%) | 250 | 975 |
| 22.06.2022 10:09:49 | 9 | 3.9100 | -0.11 | (-2.74%) | 513 | 2 006 |
| 22.06.2022 10:09:49 | 8 | 3.9300 | -0.09 | (-2.24%) | 1000 | 3 930 |
| 22.06.2022 10:09:49 | 7 | 3.9400 | -0.08 | (-1.99%) | 250 | 985 |
| 22.06.2022 10:09:49 | 6 | 3.9400 | -0.08 | (-1.99%) | 5 | 20 |
| 22.06.2022 09:00:08 | 5 | 3.9400 | -0.08 | (-1.99%) | 250 | 985 |
| 22.06.2022 09:00:00 | 4 | 4.0000 | -0.02 | (-0.50%) | 127 | 508 |
| 22.06.2022 09:00:00 | 3 | 4.0000 | -0.02 | (-0.50%) | 165 | 660 |
| 22.06.2022 09:00:00 | 2 | 4.0000 | -0.02 | (-0.50%) | 225 | 900 |
| 22.06.2022 09:00:00 | 1 | 4.0000 | -0.02 | (-0.50%) | 2 | 8 |
| 21.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.06.2022 16:37:28 | 11 | 4.0200 | -0.02 | (-0.50%) | 322 | 1 294 |
| 21.06.2022 16:37:28 | 10 | 4.0100 | -0.03 | (-0.74%) | 4 | 16 |
| 21.06.2022 16:35:46 | 9 | 4.0100 | -0.03 | (-0.74%) | 500 | 2 005 |
| 21.06.2022 15:46:51 | 8 | 4.0000 | -0.04 | (-0.99%) | 400 | 1 600 |
| 21.06.2022 15:46:51 | 7 | 3.9800 | -0.06 | (-1.49%) | 200 | 796 |
| 21.06.2022 15:14:05 | 6 | 3.9800 | -0.06 | (-1.49%) | 300 | 1 194 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.06.2022 12:25:49 | 5 | 3.9600 | -0.08 | (-1.98%) | 250 | 990 |
| 21.06.2022 09:40:20 | 4 | 3.9800 | -0.06 | (-1.49%) | 200 | 796 |
| 21.06.2022 09:32:26 | 3 | 4.0200 | -0.02 | (-0.50%) | 50 | 201 |
| 21.06.2022 09:06:21 | 2 | 4.0400 | 0.00 | (0.00%) | 534 | 2 157 |
| 21.06.2022 09:00:00 | 1 | 4.0400 | 0.00 | (0.00%) | 204 | 824 |
| 20.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2022 16:48:55 | 22 | 4.0400 | +0.01 | (+0.25%) | 26 | 105 |
| 20.06.2022 16:48:55 | 21 | 4.0100 | -0.02 | (-0.50%) | 200 | 802 |
| 20.06.2022 15:49:06 | 20 | 4.0300 | 0.00 | (0.00%) | 170 | 685 |
| 20.06.2022 15:49:06 | 19 | 4.0300 | 0.00 | (0.00%) | 430 | 1 733 |
| 20.06.2022 14:58:54 | 18 | 4.0400 | +0.01 | (+0.25%) | 91 | 368 |
| 20.06.2022 14:58:54 | 17 | 4.0300 | 0.00 | (0.00%) | 34 | 137 |
| 20.06.2022 14:56:27 | 16 | 4.0400 | +0.01 | (+0.25%) | 351 | 1 418 |
| 20.06.2022 14:56:27 | 15 | 4.0200 | -0.01 | (-0.25%) | 1314 | 5 282 |
| 20.06.2022 14:56:27 | 14 | 4.0100 | -0.02 | (-0.50%) | 200 | 802 |
| 20.06.2022 12:36:23 | 13 | 3.9300 | -0.10 | (-2.48%) | 38 | 149 |
| 20.06.2022 12:34:48 | 12 | 4.0200 | -0.01 | (-0.25%) | 335 | 1 347 |
| 20.06.2022 12:01:42 | 11 | 4.0300 | 0.00 | (0.00%) | 73 | 294 |
| 20.06.2022 11:31:44 | 10 | 4.0300 | 0.00 | (0.00%) | 4 | 16 |
| 20.06.2022 10:50:03 | 9 | 4.0400 | +0.01 | (+0.25%) | 174 | 703 |
| 20.06.2022 10:50:03 | 8 | 4.0400 | +0.01 | (+0.25%) | 23 | 93 |
| 20.06.2022 09:44:30 | 7 | 4.0500 | +0.02 | (+0.50%) | 225 | 911 |
| 20.06.2022 09:44:30 | 6 | 4.0400 | +0.01 | (+0.25%) | 175 | 707 |
| 20.06.2022 09:43:31 | 5 | 4.0500 | +0.02 | (+0.50%) | 102 | 413 |
| 20.06.2022 09:43:31 | 4 | 4.0400 | +0.01 | (+0.25%) | 198 | 800 |
| 20.06.2022 09:07:11 | 3 | 4.0500 | +0.02 | (+0.50%) | 126 | 510 |
| 20.06.2022 09:00:00 | 2 | 4.0300 | 0.00 | (0.00%) | 923 | 3 720 |
| 20.06.2022 09:00:00 | 1 | 4.0300 | 0.00 | (0.00%) | 77 | 310 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 35 812 707 |
| Sektor: | GPW: Usługi inne |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA, poczta Złotniki |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
