Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
56.40-1.10(-1.91%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2026 17:00:00 | 168 | 56.4000 | -1.10 | (-1.91%) | 205 | 11 562 |
| 10.06.2026 17:00:00 | 167 | 56.4000 | -1.10 | (-1.91%) | 24 | 1 354 |
| 10.06.2026 17:00:00 | 166 | 56.4000 | -1.10 | (-1.91%) | 29 | 1 636 |
| 10.06.2026 17:00:00 | 165 | 56.4000 | -1.10 | (-1.91%) | 6 | 338 |
| 10.06.2026 16:49:56 | 164 | 56.4000 | -1.10 | (-1.91%) | 176 | 9 926 |
| 10.06.2026 16:49:51 | 163 | 56.4000 | -1.10 | (-1.91%) | 4 | 226 |
| 10.06.2026 16:49:48 | 162 | 56.4000 | -1.10 | (-1.91%) | 2 | 113 |
| 10.06.2026 16:49:43 | 161 | 56.3000 | -1.20 | (-2.09%) | 1 | 56 |
| 10.06.2026 16:48:40 | 160 | 56.4000 | -1.10 | (-1.91%) | 5 | 282 |
| 10.06.2026 16:48:14 | 159 | 56.4000 | -1.10 | (-1.91%) | 1 | 56 |
| 10.06.2026 16:47:54 | 158 | 56.2000 | -1.30 | (-2.26%) | 5 | 281 |
| 10.06.2026 16:45:56 | 157 | 56.2000 | -1.30 | (-2.26%) | 1 | 56 |
| 10.06.2026 16:45:56 | 156 | 56.2000 | -1.30 | (-2.26%) | 83 | 4 665 |
| 10.06.2026 16:45:56 | 155 | 56.4000 | -1.10 | (-1.91%) | 2 | 113 |
| 10.06.2026 16:45:56 | 154 | 56.5000 | -1.00 | (-1.74%) | 21 | 1 187 |
| 10.06.2026 16:45:56 | 153 | 56.5000 | -1.00 | (-1.74%) | 4 | 226 |
| 10.06.2026 16:45:56 | 152 | 56.5000 | -1.00 | (-1.74%) | 11 | 622 |
| 10.06.2026 16:45:01 | 151 | 56.5000 | -1.00 | (-1.74%) | 20 | 1 130 |
| 10.06.2026 16:38:58 | 150 | 56.5000 | -1.00 | (-1.74%) | 169 | 9 549 |
| 10.06.2026 16:38:58 | 149 | 56.5000 | -1.00 | (-1.74%) | 5 | 283 |
| 10.06.2026 16:38:58 | 148 | 56.5000 | -1.00 | (-1.74%) | 20 | 1 130 |
| 10.06.2026 16:38:30 | 147 | 56.6000 | -0.90 | (-1.57%) | 65 | 3 679 |
| 10.06.2026 16:38:30 | 146 | 56.6000 | -0.90 | (-1.57%) | 5 | 283 |
| 10.06.2026 16:38:30 | 145 | 56.6000 | -0.90 | (-1.57%) | 8 | 453 |
| 10.06.2026 16:38:30 | 144 | 56.6000 | -0.90 | (-1.57%) | 2 | 113 |
| 10.06.2026 16:38:30 | 143 | 56.6000 | -0.90 | (-1.57%) | 100 | 5 660 |
| 10.06.2026 16:38:30 | 142 | 56.7000 | -0.80 | (-1.39%) | 20 | 1 134 |
| 10.06.2026 16:20:17 | 141 | 56.7000 | -0.80 | (-1.39%) | 3 | 170 |
| 10.06.2026 16:11:39 | 140 | 56.7000 | -0.80 | (-1.39%) | 2 | 113 |
| 10.06.2026 16:08:13 | 139 | 56.7000 | -0.80 | (-1.39%) | 31 | 1 758 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:07:57 | 138 | 56.7000 | -0.80 | (-1.39%) | 1 | 57 |
| 10.06.2026 16:07:57 | 137 | 56.7000 | -0.80 | (-1.39%) | 1 | 57 |
| 10.06.2026 16:07:57 | 136 | 56.7000 | -0.80 | (-1.39%) | 30 | 1 701 |
| 10.06.2026 16:06:28 | 135 | 57.0000 | -0.50 | (-0.87%) | 1 | 57 |
| 10.06.2026 15:51:09 | 134 | 57.0000 | -0.50 | (-0.87%) | 5 | 285 |
| 10.06.2026 15:50:58 | 133 | 57.0000 | -0.50 | (-0.87%) | 5 | 285 |
| 10.06.2026 15:49:09 | 132 | 57.0000 | -0.50 | (-0.87%) | 1 | 57 |
| 10.06.2026 15:34:19 | 131 | 57.0000 | -0.50 | (-0.87%) | 1 | 57 |
| 10.06.2026 15:31:21 | 130 | 56.7000 | -0.80 | (-1.39%) | 35 | 1 985 |
| 10.06.2026 15:29:58 | 129 | 57.0000 | -0.50 | (-0.87%) | 65 | 3 705 |
| 10.06.2026 15:27:51 | 128 | 57.1000 | -0.40 | (-0.70%) | 8 | 457 |
| 10.06.2026 15:25:21 | 127 | 57.1000 | -0.40 | (-0.70%) | 1 | 57 |
| 10.06.2026 15:25:21 | 126 | 57.1000 | -0.40 | (-0.70%) | 1 | 57 |
| 10.06.2026 14:56:33 | 125 | 56.5000 | -1.00 | (-1.74%) | 30 | 1 695 |
| 10.06.2026 14:46:04 | 124 | 56.5000 | -1.00 | (-1.74%) | 118 | 6 667 |
| 10.06.2026 14:38:52 | 123 | 57.0000 | -0.50 | (-0.87%) | 56 | 3 192 |
| 10.06.2026 14:38:52 | 122 | 56.5000 | -1.00 | (-1.74%) | 6 | 339 |
| 10.06.2026 14:36:58 | 121 | 56.9000 | -0.60 | (-1.04%) | 25 | 1 423 |
| 10.06.2026 14:22:17 | 120 | 56.9000 | -0.60 | (-1.04%) | 1 | 57 |
| 10.06.2026 14:18:01 | 119 | 56.9000 | -0.60 | (-1.04%) | 2 | 114 |
| 10.06.2026 14:13:00 | 118 | 56.9000 | -0.60 | (-1.04%) | 1 | 57 |
| 10.06.2026 14:12:58 | 117 | 56.9000 | -0.60 | (-1.04%) | 1 | 57 |
| 10.06.2026 14:04:49 | 116 | 56.9000 | -0.60 | (-1.04%) | 30 | 1 707 |
| 10.06.2026 14:04:49 | 115 | 56.7000 | -0.80 | (-1.39%) | 39 | 2 211 |
| 10.06.2026 14:04:02 | 114 | 56.7000 | -0.80 | (-1.39%) | 20 | 1 134 |
| 10.06.2026 14:03:13 | 113 | 56.7000 | -0.80 | (-1.39%) | 1 | 57 |
| 10.06.2026 14:03:08 | 112 | 56.7000 | -0.80 | (-1.39%) | 140 | 7 938 |
| 10.06.2026 14:02:41 | 111 | 56.7000 | -0.80 | (-1.39%) | 10 | 567 |
| 10.06.2026 14:00:59 | 110 | 56.7000 | -0.80 | (-1.39%) | 15 | 851 |
| 10.06.2026 13:44:53 | 109 | 56.7000 | -0.80 | (-1.39%) | 100 | 5 670 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 13:44:45 | 108 | 57.0000 | -0.50 | (-0.87%) | 44 | 2 508 |
| 10.06.2026 13:44:07 | 107 | 57.1000 | -0.40 | (-0.70%) | 50 | 2 855 |
| 10.06.2026 13:43:26 | 106 | 56.5000 | -1.00 | (-1.74%) | 1 | 57 |
| 10.06.2026 13:43:26 | 105 | 56.5000 | -1.00 | (-1.74%) | 15 | 848 |
| 10.06.2026 13:43:26 | 104 | 56.5000 | -1.00 | (-1.74%) | 160 | 9 040 |
| 10.06.2026 13:43:26 | 103 | 56.5000 | -1.00 | (-1.74%) | 7 | 396 |
| 10.06.2026 13:43:26 | 102 | 56.5000 | -1.00 | (-1.74%) | 20 | 1 130 |
| 10.06.2026 13:43:26 | 101 | 56.6000 | -0.90 | (-1.57%) | 13 | 736 |
| 10.06.2026 13:43:26 | 100 | 56.6000 | -0.90 | (-1.57%) | 47 | 2 660 |
| 10.06.2026 13:43:26 | 99 | 56.6000 | -0.90 | (-1.57%) | 1 | 57 |
| 10.06.2026 13:43:26 | 98 | 56.6000 | -0.90 | (-1.57%) | 2 | 113 |
| 10.06.2026 13:43:26 | 97 | 56.6000 | -0.90 | (-1.57%) | 2 | 113 |
| 10.06.2026 13:43:26 | 96 | 56.7000 | -0.80 | (-1.39%) | 1 | 57 |
| 10.06.2026 13:43:26 | 95 | 56.7000 | -0.80 | (-1.39%) | 15 | 851 |
| 10.06.2026 13:43:26 | 94 | 56.7000 | -0.80 | (-1.39%) | 45 | 2 552 |
| 10.06.2026 13:43:26 | 93 | 56.7000 | -0.80 | (-1.39%) | 24 | 1 361 |
| 10.06.2026 13:31:58 | 92 | 56.7000 | -0.80 | (-1.39%) | 5 | 284 |
| 10.06.2026 13:17:20 | 91 | 56.7000 | -0.80 | (-1.39%) | 20 | 1 134 |
| 10.06.2026 13:12:58 | 90 | 57.5000 | 0.00 | (0.00%) | 2 | 115 |
| 10.06.2026 12:55:31 | 89 | 56.7000 | -0.80 | (-1.39%) | 17 | 964 |
| 10.06.2026 12:37:20 | 88 | 56.7000 | -0.80 | (-1.39%) | 1 | 57 |
| 10.06.2026 12:37:20 | 87 | 57.0000 | -0.50 | (-0.87%) | 44 | 2 508 |
| 10.06.2026 12:37:20 | 86 | 57.0000 | -0.50 | (-0.87%) | 5 | 285 |
| 10.06.2026 12:18:40 | 85 | 57.0000 | -0.50 | (-0.87%) | 1 | 57 |
| 10.06.2026 12:06:13 | 84 | 57.5000 | 0.00 | (0.00%) | 2 | 115 |
| 10.06.2026 12:04:06 | 83 | 57.5000 | 0.00 | (0.00%) | 1 | 58 |
| 10.06.2026 11:57:48 | 82 | 57.5000 | 0.00 | (0.00%) | 1 | 58 |
| 10.06.2026 11:54:24 | 81 | 57.8000 | +0.30 | (+0.52%) | 37 | 2 139 |
| 10.06.2026 11:54:24 | 80 | 57.7000 | +0.20 | (+0.35%) | 96 | 5 539 |
| 10.06.2026 11:54:24 | 79 | 57.5000 | 0.00 | (0.00%) | 80 | 4 600 |
| 10.06.2026 11:54:24 | 78 | 57.5000 | 0.00 | (0.00%) | 59 | 3 393 |
| 10.06.2026 11:54:24 | 77 | 57.5000 | 0.00 | (0.00%) | 78 | 4 485 |
| 10.06.2026 11:42:43 | 76 | 57.0000 | -0.50 | (-0.87%) | 10 | 570 |
| 10.06.2026 11:23:14 | 75 | 57.5000 | 0.00 | (0.00%) | 1 | 58 |
| 10.06.2026 11:23:14 | 74 | 57.5000 | 0.00 | (0.00%) | 2 | 115 |
| 10.06.2026 11:21:44 | 73 | 56.7000 | -0.80 | (-1.39%) | 40 | 2 268 |
| 10.06.2026 11:21:44 | 72 | 56.8000 | -0.70 | (-1.22%) | 5 | 284 |
| 10.06.2026 11:21:44 | 71 | 56.8000 | -0.70 | (-1.22%) | 5 | 284 |
| 10.06.2026 11:20:10 | 70 | 56.8000 | -0.70 | (-1.22%) | 2 | 114 |
| 10.06.2026 11:16:34 | 69 | 56.8000 | -0.70 | (-1.22%) | 1 | 57 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 520 576 456 |
| Enterprise Value: | 499 918 456 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, Polska |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
