Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
63.00+0.20(+0.32%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2026 17:02:20 | 331 | 63.0000 | +0.20 | (+0.32%) | 20 | 1 260 |
| 05.08.2026 17:00:00 | 330 | 63.0000 | +0.20 | (+0.32%) | 1 | 63 |
| 05.08.2026 16:49:49 | 329 | 62.9000 | +0.10 | (+0.16%) | 27 | 1 698 |
| 05.08.2026 16:49:15 | 328 | 63.7000 | +0.90 | (+1.43%) | 5 | 319 |
| 05.08.2026 16:48:47 | 327 | 62.9000 | +0.10 | (+0.16%) | 18 | 1 132 |
| 05.08.2026 16:48:47 | 326 | 63.0000 | +0.20 | (+0.32%) | 4 | 252 |
| 05.08.2026 16:48:47 | 325 | 63.0000 | +0.20 | (+0.32%) | 2 | 126 |
| 05.08.2026 16:48:47 | 324 | 63.0000 | +0.20 | (+0.32%) | 20 | 1 260 |
| 05.08.2026 16:48:47 | 323 | 63.0000 | +0.20 | (+0.32%) | 55 | 3 465 |
| 05.08.2026 16:39:49 | 322 | 63.8000 | +1.00 | (+1.59%) | 40 | 2 552 |
| 05.08.2026 16:34:27 | 321 | 63.8000 | +1.00 | (+1.59%) | 40 | 2 552 |
| 05.08.2026 16:33:17 | 320 | 63.8000 | +1.00 | (+1.59%) | 10 | 638 |
| 05.08.2026 16:33:04 | 319 | 63.8000 | +1.00 | (+1.59%) | 46 | 2 935 |
| 05.08.2026 16:32:17 | 318 | 63.8000 | +1.00 | (+1.59%) | 25 | 1 595 |
| 05.08.2026 16:27:34 | 317 | 63.1000 | +0.30 | (+0.48%) | 30 | 1 893 |
| 05.08.2026 16:27:34 | 316 | 63.0000 | +0.20 | (+0.32%) | 28 | 1 764 |
| 05.08.2026 16:26:57 | 315 | 63.0000 | +0.20 | (+0.32%) | 50 | 3 150 |
| 05.08.2026 16:26:42 | 314 | 63.0000 | +0.20 | (+0.32%) | 8 | 504 |
| 05.08.2026 16:26:42 | 313 | 63.0000 | +0.20 | (+0.32%) | 15 | 945 |
| 05.08.2026 16:26:42 | 312 | 63.0000 | +0.20 | (+0.32%) | 1 | 63 |
| 05.08.2026 16:26:42 | 311 | 63.0000 | +0.20 | (+0.32%) | 83 | 5 229 |
| 05.08.2026 16:26:42 | 310 | 63.5000 | +0.70 | (+1.11%) | 23 | 1 461 |
| 05.08.2026 16:26:42 | 309 | 63.5000 | +0.70 | (+1.11%) | 42 | 2 667 |
| 05.08.2026 16:25:31 | 308 | 63.5000 | +0.70 | (+1.11%) | 8 | 508 |
| 05.08.2026 16:25:31 | 307 | 63.5000 | +0.70 | (+1.11%) | 40 | 2 540 |
| 05.08.2026 16:25:31 | 306 | 63.5000 | +0.70 | (+1.11%) | 2 | 127 |
| 05.08.2026 16:25:10 | 305 | 64.0000 | +1.20 | (+1.91%) | 5 | 320 |
| 05.08.2026 16:22:30 | 304 | 64.0000 | +1.20 | (+1.91%) | 55 | 3 520 |
| 05.08.2026 16:16:18 | 303 | 64.0000 | +1.20 | (+1.91%) | 25 | 1 600 |
| 05.08.2026 16:14:43 | 302 | 63.5000 | +0.70 | (+1.11%) | 3 | 191 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:12:52 | 301 | 64.0000 | +1.20 | (+1.91%) | 45 | 2 880 |
| 05.08.2026 16:12:52 | 300 | 64.0000 | +1.20 | (+1.91%) | 50 | 3 200 |
| 05.08.2026 16:12:52 | 299 | 64.0000 | +1.20 | (+1.91%) | 1 | 64 |
| 05.08.2026 16:12:52 | 298 | 64.0000 | +1.20 | (+1.91%) | 4 | 256 |
| 05.08.2026 16:12:52 | 297 | 63.9000 | +1.10 | (+1.75%) | 200 | 12 780 |
| 05.08.2026 16:12:52 | 296 | 63.9000 | +1.10 | (+1.75%) | 35 | 2 237 |
| 05.08.2026 16:12:52 | 295 | 63.9000 | +1.10 | (+1.75%) | 100 | 6 390 |
| 05.08.2026 16:12:52 | 294 | 63.9000 | +1.10 | (+1.75%) | 1 | 64 |
| 05.08.2026 16:12:52 | 293 | 63.8000 | +1.00 | (+1.59%) | 35 | 2 233 |
| 05.08.2026 16:12:52 | 292 | 63.8000 | +1.00 | (+1.59%) | 3 | 191 |
| 05.08.2026 16:12:52 | 291 | 63.8000 | +1.00 | (+1.59%) | 21 | 1 340 |
| 05.08.2026 16:12:52 | 290 | 63.8000 | +1.00 | (+1.59%) | 5 | 319 |
| 05.08.2026 16:12:08 | 289 | 63.8000 | +1.00 | (+1.59%) | 100 | 6 380 |
| 05.08.2026 16:11:05 | 288 | 63.8000 | +1.00 | (+1.59%) | 5 | 319 |
| 05.08.2026 16:11:05 | 287 | 63.7000 | +0.90 | (+1.43%) | 100 | 6 370 |
| 05.08.2026 16:11:05 | 286 | 63.7000 | +0.90 | (+1.43%) | 95 | 6 052 |
| 05.08.2026 16:11:05 | 285 | 63.7000 | +0.90 | (+1.43%) | 5 | 319 |
| 05.08.2026 16:10:35 | 284 | 63.5000 | +0.70 | (+1.11%) | 20 | 1 270 |
| 05.08.2026 16:10:35 | 283 | 63.5000 | +0.70 | (+1.11%) | 7 | 445 |
| 05.08.2026 16:09:21 | 282 | 63.5000 | +0.70 | (+1.11%) | 23 | 1 461 |
| 05.08.2026 16:09:21 | 281 | 63.5000 | +0.70 | (+1.11%) | 500 | 31 750 |
| 05.08.2026 16:09:21 | 280 | 63.5000 | +0.70 | (+1.11%) | 250 | 15 875 |
| 05.08.2026 16:09:21 | 279 | 63.5000 | +0.70 | (+1.11%) | 27 | 1 715 |
| 05.08.2026 16:09:21 | 278 | 63.4000 | +0.60 | (+0.96%) | 200 | 12 680 |
| 05.08.2026 16:07:36 | 277 | 63.0000 | +0.20 | (+0.32%) | 2 | 126 |
| 05.08.2026 16:06:32 | 276 | 63.5000 | +0.70 | (+1.11%) | 200 | 12 700 |
| 05.08.2026 16:06:32 | 275 | 63.5000 | +0.70 | (+1.11%) | 73 | 4 636 |
| 05.08.2026 16:06:32 | 274 | 63.5000 | +0.70 | (+1.11%) | 9 | 572 |
| 05.08.2026 16:06:32 | 273 | 63.5000 | +0.70 | (+1.11%) | 200 | 12 700 |
| 05.08.2026 16:06:32 | 272 | 63.5000 | +0.70 | (+1.11%) | 10 | 635 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:06:32 | 271 | 63.4000 | +0.60 | (+0.96%) | 200 | 12 680 |
| 05.08.2026 16:06:32 | 270 | 63.4000 | +0.60 | (+0.96%) | 8 | 507 |
| 05.08.2026 16:03:56 | 269 | 63.4000 | +0.60 | (+0.96%) | 17 | 1 078 |
| 05.08.2026 16:03:56 | 268 | 63.4000 | +0.60 | (+0.96%) | 15 | 951 |
| 05.08.2026 16:00:23 | 267 | 63.4000 | +0.60 | (+0.96%) | 1 | 63 |
| 05.08.2026 15:59:48 | 266 | 63.1000 | +0.30 | (+0.48%) | 25 | 1 578 |
| 05.08.2026 15:59:45 | 265 | 63.1000 | +0.30 | (+0.48%) | 100 | 6 310 |
| 05.08.2026 15:56:36 | 264 | 63.1000 | +0.30 | (+0.48%) | 1 | 63 |
| 05.08.2026 15:56:36 | 263 | 63.1000 | +0.30 | (+0.48%) | 12 | 757 |
| 05.08.2026 15:52:11 | 262 | 63.1000 | +0.30 | (+0.48%) | 50 | 3 155 |
| 05.08.2026 15:51:26 | 261 | 63.0000 | +0.20 | (+0.32%) | 145 | 9 135 |
| 05.08.2026 15:50:57 | 260 | 63.0000 | +0.20 | (+0.32%) | 50 | 3 150 |
| 05.08.2026 15:47:48 | 259 | 63.0000 | +0.20 | (+0.32%) | 1 | 63 |
| 05.08.2026 15:47:18 | 258 | 63.0000 | +0.20 | (+0.32%) | 49 | 3 087 |
| 05.08.2026 15:47:18 | 257 | 63.0000 | +0.20 | (+0.32%) | 5 | 315 |
| 05.08.2026 15:46:09 | 256 | 63.1000 | +0.30 | (+0.48%) | 9 | 568 |
| 05.08.2026 15:43:24 | 255 | 63.1000 | +0.30 | (+0.48%) | 3 | 189 |
| 05.08.2026 15:42:48 | 254 | 63.4000 | +0.60 | (+0.96%) | 49 | 3 107 |
| 05.08.2026 15:42:48 | 253 | 63.4000 | +0.60 | (+0.96%) | 100 | 6 340 |
| 05.08.2026 15:42:48 | 252 | 63.4000 | +0.60 | (+0.96%) | 24 | 1 522 |
| 05.08.2026 15:42:48 | 251 | 63.4000 | +0.60 | (+0.96%) | 2 | 127 |
| 05.08.2026 15:42:48 | 250 | 63.4000 | +0.60 | (+0.96%) | 100 | 6 340 |
| 05.08.2026 15:42:48 | 249 | 63.4000 | +0.60 | (+0.96%) | 2 | 127 |
| 05.08.2026 15:42:48 | 248 | 63.4000 | +0.60 | (+0.96%) | 22 | 1 395 |
| 05.08.2026 15:42:48 | 247 | 63.4000 | +0.60 | (+0.96%) | 35 | 2 219 |
| 05.08.2026 15:42:48 | 246 | 63.3000 | +0.50 | (+0.80%) | 100 | 6 330 |
| 05.08.2026 15:42:48 | 245 | 63.2000 | +0.40 | (+0.64%) | 13 | 822 |
| 05.08.2026 15:40:42 | 244 | 63.1000 | +0.30 | (+0.48%) | 30 | 1 893 |
| 05.08.2026 15:36:57 | 243 | 63.0000 | +0.20 | (+0.32%) | 1 | 63 |
| 05.08.2026 15:34:21 | 242 | 63.0000 | +0.20 | (+0.32%) | 1 | 63 |
| 05.08.2026 15:30:40 | 241 | 63.1000 | +0.30 | (+0.48%) | 1 | 63 |
| 05.08.2026 15:30:27 | 240 | 63.1000 | +0.30 | (+0.48%) | 1 | 63 |
| 05.08.2026 15:29:58 | 239 | 63.0000 | +0.20 | (+0.32%) | 3 | 189 |
| 05.08.2026 15:29:32 | 238 | 62.8000 | 0.00 | (0.00%) | 50 | 3 140 |
| 05.08.2026 15:28:12 | 237 | 62.8000 | 0.00 | (0.00%) | 20 | 1 256 |
| 05.08.2026 15:26:40 | 236 | 62.8000 | 0.00 | (0.00%) | 1 | 63 |
| 05.08.2026 15:26:40 | 235 | 62.8000 | 0.00 | (0.00%) | 3 | 188 |
| 05.08.2026 15:24:31 | 234 | 62.8000 | 0.00 | (0.00%) | 32 | 2 010 |
| 05.08.2026 15:21:47 | 233 | 63.0000 | +0.20 | (+0.32%) | 17 | 1 071 |
| 05.08.2026 15:21:47 | 232 | 63.0000 | +0.20 | (+0.32%) | 110 | 6 930 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 581 494 977 |
| Enterprise Value: | 560 836 977 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, Polska |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
