• Akcje GPW •
• ATREM SA (ATR) •
• Transakcje

31.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:47:25	135	48.7000	+0.90	(+1.88%)	42	2 045
16:43:46	134	48.7000	+0.90	(+1.88%)	2	97
16:40:50	133	48.8000	+1.00	(+2.09%)	3	146
16:40:46	132	48.3000	+0.50	(+1.05%)	25	1 208
16:36:20	131	48.3000	+0.50	(+1.05%)	10	483
16:35:11	130	48.8000	+1.00	(+2.09%)	13	634
16:31:02	129	48.8000	+1.00	(+2.09%)	11	537
16:29:27	128	48.3000	+0.50	(+1.05%)	16	773
16:26:11	127	48.2000	+0.40	(+0.84%)	12	578
16:26:11	126	48.3000	+0.50	(+1.05%)	65	3 140
16:26:11	125	48.4000	+0.60	(+1.26%)	3	145
16:25:04	124	48.8000	+1.00	(+2.09%)	24	1 171
16:14:04	123	48.8000	+1.00	(+2.09%)	10	488
16:14:00	122	48.3000	+0.50	(+1.05%)	20	966
16:13:33	121	48.8000	+1.00	(+2.09%)	92	4 490
16:13:33	120	48.8000	+1.00	(+2.09%)	6	293
16:13:33	119	48.7000	+0.90	(+1.88%)	2	97
16:06:38	118	48.2000	+0.40	(+0.84%)	5	241
16:06:38	117	48.2000	+0.40	(+0.84%)	8	386
16:06:38	116	48.2000	+0.40	(+0.84%)	5	241
16:06:38	115	48.2000	+0.40	(+0.84%)	3	145
16:06:38	114	48.2000	+0.40	(+0.84%)	33	1 591
16:06:38	113	48.6000	+0.80	(+1.67%)	9	437
16:06:38	112	48.8000	+1.00	(+2.09%)	10	488
16:06:38	111	48.8000	+1.00	(+2.09%)	7	342
15:59:09	110	48.9000	+1.10	(+2.30%)	48	2 347
15:58:50	109	48.8000	+1.00	(+2.09%)	100	4 880
15:58:50	108	48.8000	+1.00	(+2.09%)	2	98
15:58:50	107	48.8000	+1.00	(+2.09%)	100	4 880
15:58:50	106	48.8000	+1.00	(+2.09%)	1	49
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:58:50	105	48.8000	+1.00	(+2.09%)	40	1 952
15:51:00	104	48.8000	+1.00	(+2.09%)	10	488
15:49:50	103	48.8000	+1.00	(+2.09%)	2	98
15:44:00	102	48.2000	+0.40	(+0.84%)	1	48
15:44:00	101	48.2000	+0.40	(+0.84%)	30	1 446
15:44:00	100	48.5000	+0.70	(+1.46%)	10	485
15:22:35	99	48.4000	+0.60	(+1.26%)	2	97
15:22:35	98	48.4000	+0.60	(+1.26%)	35	1 694
15:19:17	97	48.8000	+1.00	(+2.09%)	3	146
15:10:21	96	48.8000	+1.00	(+2.09%)	45	2 196
14:56:01	95	48.4000	+0.60	(+1.26%)	61	2 952
14:53:21	94	48.4000	+0.60	(+1.26%)	10	484
14:45:36	93	48.8000	+1.00	(+2.09%)	5	244
14:43:35	92	48.8000	+1.00	(+2.09%)	1	49
14:43:35	91	48.8000	+1.00	(+2.09%)	9	439
14:43:35	90	48.8000	+1.00	(+2.09%)	1	49
14:43:35	89	48.8000	+1.00	(+2.09%)	51	2 489
14:43:02	88	48.4000	+0.60	(+1.26%)	9	436
14:29:42	87	48.8000	+1.00	(+2.09%)	79	3 855
14:29:42	86	48.7000	+0.90	(+1.88%)	1	49
14:26:54	85	48.6000	+0.80	(+1.67%)	21	1 021
14:21:14	84	48.6000	+0.80	(+1.67%)	10	486
14:19:44	83	48.6000	+0.80	(+1.67%)	3	146
14:19:44	82	48.6000	+0.80	(+1.67%)	20	972
14:10:43	81	48.6000	+0.80	(+1.67%)	4	194
14:07:53	80	48.6000	+0.80	(+1.67%)	27	1 312
13:50:32	79	48.4000	+0.60	(+1.26%)	8	387
13:32:09	78	48.2000	+0.40	(+0.84%)	5	241
13:23:57	77	48.6000	+0.80	(+1.67%)	58	2 819
13:18:15	76	48.6000	+0.80	(+1.67%)	1	49
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:14:19	75	48.6000	+0.80	(+1.67%)	2	97
12:51:57	74	48.3000	+0.50	(+1.05%)	39	1 884
12:51:57	73	48.3000	+0.50	(+1.05%)	37	1 787
12:43:12	72	48.6000	+0.80	(+1.67%)	20	972
12:42:54	71	48.6000	+0.80	(+1.67%)	12	583
12:32:06	70	48.6000	+0.80	(+1.67%)	5	243
12:30:20	69	48.6000	+0.80	(+1.67%)	135	6 561
12:24:18	68	48.6000	+0.80	(+1.67%)	5	243
12:20:49	67	48.6000	+0.80	(+1.67%)	50	2 430
12:18:11	66	48.6000	+0.80	(+1.67%)	61	2 965
12:03:00	65	48.7000	+0.90	(+1.88%)	4	195
11:56:01	64	48.7000	+0.90	(+1.88%)	4	195
11:54:26	63	48.2000	+0.40	(+0.84%)	1	48
11:44:37	62	48.7000	+0.90	(+1.88%)	10	487
11:43:45	61	48.7000	+0.90	(+1.88%)	18	877
11:35:00	60	48.8000	+1.00	(+2.09%)	11	537
11:30:13	59	48.8000	+1.00	(+2.09%)	1	49
11:30:13	58	48.8000	+1.00	(+2.09%)	81	3 953
11:27:21	57	48.7000	+0.90	(+1.88%)	20	974
11:24:02	56	48.1000	+0.30	(+0.63%)	28	1 347
11:24:02	55	48.1000	+0.30	(+0.63%)	26	1 251
11:24:02	54	48.1000	+0.30	(+0.63%)	23	1 106
11:19:42	53	48.6000	+0.80	(+1.67%)	5	243
11:16:38	52	48.6000	+0.80	(+1.67%)	65	3 159
11:07:19	51	48.8000	+1.00	(+2.09%)	1	49
11:07:19	50	48.8000	+1.00	(+2.09%)	44	2 147
11:05:55	49	48.6000	+0.80	(+1.67%)	55	2 673
10:59:56	48	48.6000	+0.80	(+1.67%)	5	243
10:36:14	47	48.1000	+0.30	(+0.63%)	27	1 299
10:36:14	46	48.1000	+0.30	(+0.63%)	10	481
10:26:44	45	48.1000	+0.30	(+0.63%)	10	481
10:26:44	44	48.2000	+0.40	(+0.84%)	20	964
10:25:13	43	48.1000	+0.30	(+0.63%)	10	481
10:24:30	42	48.1000	+0.30	(+0.63%)	2	96
10:22:52	41	48.5000	+0.70	(+1.46%)	61	2 959
10:14:22	40	48.1000	+0.30	(+0.63%)	75	3 608
10:08:40	39	48.1000	+0.30	(+0.63%)	2	96
10:08:20	38	48.5000	+0.70	(+1.46%)	2	97
10:07:39	37	48.5000	+0.70	(+1.46%)	1	49
10:06:10	36	48.5000	+0.70	(+1.46%)	2	97