• Akcje GPW •
• ATREM SA (ATR) •
• Transakcje

16.09.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:39	215	54.0000	+0.60	(+1.12%)	10	540
16:45:30	214	54.0000	+0.60	(+1.12%)	1	54
16:42:20	213	54.0000	+0.60	(+1.12%)	25	1 350
16:30:29	212	53.6000	+0.20	(+0.37%)	5	268
16:30:07	211	54.0000	+0.60	(+1.12%)	98	5 292
16:30:07	210	53.9000	+0.50	(+0.94%)	13	701
16:22:10	209	53.9000	+0.50	(+0.94%)	100	5 390
16:19:38	208	53.9000	+0.50	(+0.94%)	87	4 689
16:19:38	207	53.9000	+0.50	(+0.94%)	223	12 020
16:19:38	206	53.8000	+0.40	(+0.75%)	90	4 842
16:11:41	205	53.9000	+0.50	(+0.94%)	11	593
16:11:41	204	53.9000	+0.50	(+0.94%)	4	216
16:11:41	203	53.9000	+0.50	(+0.94%)	10	539
16:11:03	202	53.9000	+0.50	(+0.94%)	1	54
16:08:04	201	53.3000	-0.10	(-0.19%)	219	11 673
16:08:04	200	53.9000	+0.50	(+0.94%)	1	54
16:08:04	199	53.9000	+0.50	(+0.94%)	8	431
16:07:40	198	53.3000	-0.10	(-0.19%)	40	2 132
16:07:00	197	53.4000	0.00	(0.00%)	164	8 758
16:07:00	196	53.4000	0.00	(0.00%)	3	160
16:06:57	195	53.4000	0.00	(0.00%)	1	53
16:06:57	194	53.4000	0.00	(0.00%)	30	1 602
16:02:08	193	53.4000	0.00	(0.00%)	2	107
16:02:08	192	53.4000	0.00	(0.00%)	60	3 204
16:02:08	191	53.4000	0.00	(0.00%)	1	53
16:02:08	190	53.4000	0.00	(0.00%)	20	1 068
16:02:08	189	53.4000	0.00	(0.00%)	4	214
16:02:08	188	53.4000	0.00	(0.00%)	50	2 670
16:02:08	187	53.4000	0.00	(0.00%)	96	5 126
15:59:59	186	53.5000	+0.10	(+0.19%)	3	161
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:59:59	185	53.5000	+0.10	(+0.19%)	4	214
15:59:59	184	53.5000	+0.10	(+0.19%)	150	8 025
15:59:59	183	53.5000	+0.10	(+0.19%)	1	54
15:59:59	182	53.5000	+0.10	(+0.19%)	23	1 231
15:59:59	181	53.5000	+0.10	(+0.19%)	4	214
15:59:15	180	53.6000	+0.20	(+0.37%)	2	107
15:59:15	179	53.6000	+0.20	(+0.37%)	84	4 502
15:59:13	178	53.7000	+0.30	(+0.56%)	1	54
15:47:20	177	53.7000	+0.30	(+0.56%)	25	1 343
15:47:20	176	53.7000	+0.30	(+0.56%)	10	537
15:47:20	175	53.7000	+0.30	(+0.56%)	1	54
15:47:20	174	53.7000	+0.30	(+0.56%)	100	5 370
15:47:20	173	53.7000	+0.30	(+0.56%)	20	1 074
15:47:20	172	53.7000	+0.30	(+0.56%)	2	107
15:47:20	171	53.7000	+0.30	(+0.56%)	53	2 846
15:45:53	170	53.7000	+0.30	(+0.56%)	29	1 557
15:45:53	169	53.7000	+0.30	(+0.56%)	1	54
15:45:53	168	53.7000	+0.30	(+0.56%)	20	1 074
15:30:49	167	54.0000	+0.60	(+1.12%)	2	108
15:12:44	166	54.0000	+0.60	(+1.12%)	8	432
15:10:24	165	53.9000	+0.50	(+0.94%)	50	2 695
15:08:22	164	53.9000	+0.50	(+0.94%)	2	108
14:40:30	163	54.0000	+0.60	(+1.12%)	2	108
14:33:39	162	54.0000	+0.60	(+1.12%)	1	54
14:32:22	161	54.5000	+1.10	(+2.06%)	1	55
14:29:38	160	54.5000	+1.10	(+2.06%)	3	164
14:26:49	159	54.5000	+1.10	(+2.06%)	18	981
14:26:23	158	54.5000	+1.10	(+2.06%)	17	927
14:26:23	157	54.5000	+1.10	(+2.06%)	2	109
14:19:56	156	54.5000	+1.10	(+2.06%)	28	1 526
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:19:56	155	54.3000	+0.90	(+1.69%)	4	217
14:19:56	154	54.3000	+0.90	(+1.69%)	8	434
14:08:07	153	54.3000	+0.90	(+1.69%)	1	54
13:53:16	152	54.3000	+0.90	(+1.69%)	1	54
13:40:21	151	53.7000	+0.30	(+0.56%)	2	107
13:14:42	150	54.3000	+0.90	(+1.69%)	2	109
13:11:57	149	54.3000	+0.90	(+1.69%)	2	109
13:10:38	148	54.3000	+0.90	(+1.69%)	1	54
13:10:38	147	54.3000	+0.90	(+1.69%)	4	217
12:52:20	146	54.3000	+0.90	(+1.69%)	1	54
12:40:57	145	54.3000	+0.90	(+1.69%)	7	380
12:34:29	144	53.7000	+0.30	(+0.56%)	1	54
12:34:28	143	53.7000	+0.30	(+0.56%)	26	1 396
12:34:28	142	53.8000	+0.40	(+0.75%)	4	215
12:34:28	141	53.8000	+0.40	(+0.75%)	36	1 937
12:34:28	140	53.8000	+0.40	(+0.75%)	12	646
12:19:44	139	54.8000	+1.40	(+2.62%)	1	55
12:19:06	138	54.8000	+1.40	(+2.62%)	6	329
12:19:06	137	54.7000	+1.30	(+2.43%)	3	164
12:19:06	136	54.7000	+1.30	(+2.43%)	1	55
12:19:06	135	54.7000	+1.30	(+2.43%)	5	274
12:19:06	134	54.7000	+1.30	(+2.43%)	50	2 735
12:19:05	133	54.7000	+1.30	(+2.43%)	11	602
12:19:05	132	54.6000	+1.20	(+2.25%)	4	218
12:19:05	131	54.2000	+0.80	(+1.50%)	4	217
12:19:05	130	54.2000	+0.80	(+1.50%)	7	379
12:19:05	129	54.2000	+0.80	(+1.50%)	10	542
12:08:38	128	54.2000	+0.80	(+1.50%)	2	108
12:04:12	127	53.8000	+0.40	(+0.75%)	1	54
12:04:12	126	53.8000	+0.40	(+0.75%)	1	54
12:03:56	125	53.8000	+0.40	(+0.75%)	1	54
12:03:32	124	54.2000	+0.80	(+1.50%)	1	54
11:56:53	123	54.2000	+0.80	(+1.50%)	1	54
11:52:34	122	53.7000	+0.30	(+0.56%)	1	54
11:52:21	121	53.6000	+0.20	(+0.37%)	35	1 876
11:52:21	120	53.6000	+0.20	(+0.37%)	15	804
11:48:21	119	54.2000	+0.80	(+1.50%)	86	4 661
11:48:21	118	53.9000	+0.50	(+0.94%)	4	216
11:48:21	117	53.9000	+0.50	(+0.94%)	3	162
11:48:21	116	53.9000	+0.50	(+0.94%)	2	108