Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ATR (ATREM)
3.31+0.41(+14.14%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 07.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2020 17:03:09 | 680 | 3.3100 | +0.41 | (+14.14%) | 1401 | 4 637 |
| 07.08.2020 17:03:09 | 679 | 3.3100 | +0.41 | (+14.14%) | 4154 | 13 750 |
| 07.08.2020 17:02:30 | 678 | 3.3100 | +0.41 | (+14.14%) | 30 | 99 |
| 07.08.2020 17:00:00 | 677 | 3.3100 | +0.41 | (+14.14%) | 60 | 199 |
| 07.08.2020 17:00:00 | 676 | 3.3100 | +0.41 | (+14.14%) | 238 | 788 |
| 07.08.2020 17:00:00 | 675 | 3.3100 | +0.41 | (+14.14%) | 500 | 1 655 |
| 07.08.2020 17:00:00 | 674 | 3.3100 | +0.41 | (+14.14%) | 2265 | 7 497 |
| 07.08.2020 17:00:00 | 673 | 3.3100 | +0.41 | (+14.14%) | 1000 | 3 310 |
| 07.08.2020 17:00:00 | 672 | 3.3100 | +0.41 | (+14.14%) | 1000 | 3 310 |
| 07.08.2020 16:49:51 | 671 | 3.4000 | +0.50 | (+17.24%) | 250 | 850 |
| 07.08.2020 16:49:51 | 670 | 3.4000 | +0.50 | (+17.24%) | 1000 | 3 400 |
| 07.08.2020 16:48:51 | 669 | 3.3800 | +0.48 | (+16.55%) | 175 | 592 |
| 07.08.2020 16:48:51 | 668 | 3.3800 | +0.48 | (+16.55%) | 200 | 676 |
| 07.08.2020 16:48:41 | 667 | 3.4000 | +0.50 | (+17.24%) | 500 | 1 700 |
| 07.08.2020 16:48:15 | 666 | 3.3800 | +0.48 | (+16.55%) | 41 | 139 |
| 07.08.2020 16:48:15 | 665 | 3.3800 | +0.48 | (+16.55%) | 165 | 558 |
| 07.08.2020 16:48:12 | 664 | 3.3800 | +0.48 | (+16.55%) | 288 | 973 |
| 07.08.2020 16:48:12 | 663 | 3.3800 | +0.48 | (+16.55%) | 1153 | 3 897 |
| 07.08.2020 16:46:40 | 662 | 3.3000 | +0.40 | (+13.79%) | 339 | 1 119 |
| 07.08.2020 16:46:40 | 661 | 3.3000 | +0.40 | (+13.79%) | 1353 | 4 465 |
| 07.08.2020 16:46:12 | 660 | 3.3000 | +0.40 | (+13.79%) | 119 | 393 |
| 07.08.2020 16:46:12 | 659 | 3.3000 | +0.40 | (+13.79%) | 479 | 1 581 |
| 07.08.2020 16:46:12 | 658 | 3.3000 | +0.40 | (+13.79%) | 91 | 300 |
| 07.08.2020 16:46:12 | 657 | 3.3000 | +0.40 | (+13.79%) | 1153 | 3 805 |
| 07.08.2020 16:45:44 | 656 | 3.3000 | +0.40 | (+13.79%) | 362 | 1 195 |
| 07.08.2020 16:45:32 | 655 | 3.3800 | +0.48 | (+16.55%) | 3161 | 10 684 |
| 07.08.2020 16:45:32 | 654 | 3.3800 | +0.48 | (+16.55%) | 247 | 835 |
| 07.08.2020 16:45:32 | 653 | 3.3800 | +0.48 | (+16.55%) | 50 | 169 |
| 07.08.2020 16:45:32 | 652 | 3.3800 | +0.48 | (+16.55%) | 1400 | 4 732 |
| 07.08.2020 16:45:32 | 651 | 3.3800 | +0.48 | (+16.55%) | 1000 | 3 380 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2020 16:45:32 | 650 | 3.3800 | +0.48 | (+16.55%) | 41 | 139 |
| 07.08.2020 16:44:43 | 649 | 3.3800 | +0.48 | (+16.55%) | 100 | 338 |
| 07.08.2020 16:42:34 | 648 | 3.3800 | +0.48 | (+16.55%) | 100 | 338 |
| 07.08.2020 16:41:17 | 647 | 3.3100 | +0.41 | (+14.14%) | 200 | 662 |
| 07.08.2020 16:41:05 | 646 | 3.3000 | +0.40 | (+13.79%) | 798 | 2 633 |
| 07.08.2020 16:40:45 | 645 | 3.3000 | +0.40 | (+13.79%) | 107 | 353 |
| 07.08.2020 16:40:45 | 644 | 3.3000 | +0.40 | (+13.79%) | 732 | 2 416 |
| 07.08.2020 16:40:45 | 643 | 3.3000 | +0.40 | (+13.79%) | 1161 | 3 831 |
| 07.08.2020 16:38:40 | 642 | 3.3100 | +0.41 | (+14.14%) | 268 | 887 |
| 07.08.2020 16:38:40 | 641 | 3.3100 | +0.41 | (+14.14%) | 482 | 1 595 |
| 07.08.2020 16:38:38 | 640 | 3.3100 | +0.41 | (+14.14%) | 68 | 225 |
| 07.08.2020 16:37:06 | 639 | 3.3000 | +0.40 | (+13.79%) | 122 | 403 |
| 07.08.2020 16:37:06 | 638 | 3.3000 | +0.40 | (+13.79%) | 291 | 960 |
| 07.08.2020 16:37:06 | 637 | 3.3000 | +0.40 | (+13.79%) | 226 | 746 |
| 07.08.2020 16:35:38 | 636 | 3.2600 | +0.36 | (+12.41%) | 297 | 968 |
| 07.08.2020 16:35:38 | 635 | 3.2800 | +0.38 | (+13.10%) | 453 | 1 486 |
| 07.08.2020 16:35:27 | 634 | 3.2800 | +0.38 | (+13.10%) | 500 | 1 640 |
| 07.08.2020 16:35:15 | 633 | 3.3000 | +0.40 | (+13.79%) | 605 | 1 997 |
| 07.08.2020 16:35:15 | 632 | 3.3000 | +0.40 | (+13.79%) | 169 | 558 |
| 07.08.2020 16:35:04 | 631 | 3.3100 | +0.41 | (+14.14%) | 1 | 3 |
| 07.08.2020 16:34:41 | 630 | 3.3000 | +0.40 | (+13.79%) | 81 | 267 |
| 07.08.2020 16:34:41 | 629 | 3.3000 | +0.40 | (+13.79%) | 159 | 525 |
| 07.08.2020 16:34:24 | 628 | 3.3100 | +0.41 | (+14.14%) | 731 | 2 420 |
| 07.08.2020 16:34:02 | 627 | 3.3100 | +0.41 | (+14.14%) | 286 | 947 |
| 07.08.2020 16:34:02 | 626 | 3.3100 | +0.41 | (+14.14%) | 1145 | 3 790 |
| 07.08.2020 16:33:36 | 625 | 3.3100 | +0.41 | (+14.14%) | 140 | 463 |
| 07.08.2020 16:33:19 | 624 | 3.3000 | +0.40 | (+13.79%) | 841 | 2 775 |
| 07.08.2020 16:33:19 | 623 | 3.3000 | +0.40 | (+13.79%) | 1200 | 3 960 |
| 07.08.2020 16:33:19 | 622 | 3.3000 | +0.40 | (+13.79%) | 59 | 195 |
| 07.08.2020 16:32:52 | 621 | 3.3000 | +0.40 | (+13.79%) | 441 | 1 455 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2020 16:32:52 | 620 | 3.3000 | +0.40 | (+13.79%) | 500 | 1 650 |
| 07.08.2020 16:32:52 | 619 | 3.3000 | +0.40 | (+13.79%) | 270 | 891 |
| 07.08.2020 16:32:52 | 618 | 3.3000 | +0.40 | (+13.79%) | 2700 | 8 910 |
| 07.08.2020 16:32:52 | 617 | 3.3100 | +0.41 | (+14.14%) | 3125 | 10 344 |
| 07.08.2020 16:32:52 | 616 | 3.3100 | +0.41 | (+14.14%) | 1000 | 3 310 |
| 07.08.2020 16:32:52 | 615 | 3.3100 | +0.41 | (+14.14%) | 300 | 993 |
| 07.08.2020 16:32:52 | 614 | 3.3100 | +0.41 | (+14.14%) | 500 | 1 655 |
| 07.08.2020 16:32:52 | 613 | 3.3300 | +0.43 | (+14.83%) | 164 | 546 |
| 07.08.2020 16:32:52 | 612 | 3.3400 | +0.44 | (+15.17%) | 200 | 668 |
| 07.08.2020 16:32:35 | 611 | 3.3800 | +0.48 | (+16.55%) | 359 | 1 213 |
| 07.08.2020 16:32:35 | 610 | 3.3600 | +0.46 | (+15.86%) | 91 | 306 |
| 07.08.2020 16:31:51 | 609 | 3.3600 | +0.46 | (+15.86%) | 440 | 1 478 |
| 07.08.2020 16:31:51 | 608 | 3.3600 | +0.46 | (+15.86%) | 46 | 155 |
| 07.08.2020 16:31:51 | 607 | 3.3600 | +0.46 | (+15.86%) | 1229 | 4 129 |
| 07.08.2020 16:29:36 | 606 | 3.3800 | +0.48 | (+16.55%) | 200 | 676 |
| 07.08.2020 16:29:20 | 605 | 3.3800 | +0.48 | (+16.55%) | 500 | 1 690 |
| 07.08.2020 16:28:22 | 604 | 3.4200 | +0.52 | (+17.93%) | 271 | 927 |
| 07.08.2020 16:28:22 | 603 | 3.4200 | +0.52 | (+17.93%) | 312 | 1 067 |
| 07.08.2020 16:26:29 | 602 | 3.4200 | +0.52 | (+17.93%) | 95 | 325 |
| 07.08.2020 16:25:44 | 601 | 3.4200 | +0.52 | (+17.93%) | 91 | 311 |
| 07.08.2020 16:25:44 | 600 | 3.4200 | +0.52 | (+17.93%) | 109 | 373 |
| 07.08.2020 16:23:38 | 599 | 3.4200 | +0.52 | (+17.93%) | 891 | 3 047 |
| 07.08.2020 16:23:38 | 598 | 3.4200 | +0.52 | (+17.93%) | 109 | 373 |
| 07.08.2020 16:23:23 | 597 | 3.4200 | +0.52 | (+17.93%) | 310 | 1 060 |
| 07.08.2020 16:23:13 | 596 | 3.4200 | +0.52 | (+17.93%) | 291 | 995 |
| 07.08.2020 16:22:18 | 595 | 3.4200 | +0.52 | (+17.93%) | 190 | 650 |
| 07.08.2020 16:21:35 | 594 | 3.4500 | +0.55 | (+18.97%) | 11 | 38 |
| 07.08.2020 16:21:35 | 593 | 3.4300 | +0.53 | (+18.28%) | 189 | 648 |
| 07.08.2020 16:21:29 | 592 | 3.4300 | +0.53 | (+18.28%) | 1 | 3 |
| 07.08.2020 16:21:26 | 591 | 3.3400 | +0.44 | (+15.17%) | 175 | 585 |
| 07.08.2020 16:21:26 | 590 | 3.3400 | +0.44 | (+15.17%) | 700 | 2 338 |
| 07.08.2020 16:20:56 | 589 | 3.3400 | +0.44 | (+15.17%) | 800 | 2 672 |
| 07.08.2020 16:20:34 | 588 | 3.3400 | +0.44 | (+15.17%) | 2000 | 6 680 |
| 07.08.2020 16:20:26 | 587 | 3.3600 | +0.46 | (+15.86%) | 2 | 7 |
| 07.08.2020 16:20:26 | 586 | 3.3600 | +0.46 | (+15.86%) | 500 | 1 680 |
| 07.08.2020 16:20:26 | 585 | 3.3600 | +0.46 | (+15.86%) | 500 | 1 680 |
| 07.08.2020 16:19:37 | 584 | 3.3800 | +0.48 | (+16.55%) | 39 | 132 |
| 07.08.2020 16:19:37 | 583 | 3.3800 | +0.48 | (+16.55%) | 146 | 493 |
| 07.08.2020 16:19:37 | 582 | 3.3800 | +0.48 | (+16.55%) | 365 | 1 234 |
| 07.08.2020 16:19:37 | 581 | 3.3800 | +0.48 | (+16.55%) | 950 | 3 211 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 30 551 561 |
| Sektor: | GPW: Usługi inne |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA, poczta Złotniki |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
