Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
60.800.00(0.00%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:16:31 | 215 | 60.8000 | 0.00 | (0.00%) | 24 | 1 459 |
| 11:15:44 | 214 | 60.8000 | 0.00 | (0.00%) | 4 | 243 |
| 11:13:11 | 213 | 61.0000 | +0.20 | (+0.33%) | 1 | 61 |
| 11:13:11 | 212 | 61.0000 | +0.20 | (+0.33%) | 21 | 1 281 |
| 11:12:12 | 211 | 61.0000 | +0.20 | (+0.33%) | 33 | 2 013 |
| 11:07:54 | 210 | 61.0000 | +0.20 | (+0.33%) | 268 | 16 348 |
| 11:06:05 | 209 | 61.0000 | +0.20 | (+0.33%) | 7 | 427 |
| 11:05:13 | 208 | 61.0000 | +0.20 | (+0.33%) | 1 | 61 |
| 10:56:12 | 207 | 61.0000 | +0.20 | (+0.33%) | 1 | 61 |
| 10:56:12 | 206 | 61.0000 | +0.20 | (+0.33%) | 2 | 122 |
| 10:55:30 | 205 | 60.4000 | -0.40 | (-0.66%) | 4 | 242 |
| 10:54:39 | 204 | 60.4000 | -0.40 | (-0.66%) | 5 | 302 |
| 10:54:32 | 203 | 61.0000 | +0.20 | (+0.33%) | 14 | 854 |
| 10:53:19 | 202 | 61.0000 | +0.20 | (+0.33%) | 36 | 2 196 |
| 10:53:19 | 201 | 61.0000 | +0.20 | (+0.33%) | 80 | 4 880 |
| 10:53:19 | 200 | 61.0000 | +0.20 | (+0.33%) | 8 | 488 |
| 10:53:19 | 199 | 61.0000 | +0.20 | (+0.33%) | 22 | 1 342 |
| 10:53:19 | 198 | 61.0000 | +0.20 | (+0.33%) | 67 | 4 087 |
| 10:53:19 | 197 | 60.8000 | 0.00 | (0.00%) | 29 | 1 763 |
| 10:48:56 | 196 | 60.8000 | 0.00 | (0.00%) | 29 | 1 763 |
| 10:43:39 | 195 | 60.8000 | 0.00 | (0.00%) | 1 | 61 |
| 10:43:28 | 194 | 60.8000 | 0.00 | (0.00%) | 1 | 61 |
| 10:43:28 | 193 | 60.8000 | 0.00 | (0.00%) | 2 | 122 |
| 10:42:45 | 192 | 60.8000 | 0.00 | (0.00%) | 10 | 608 |
| 10:42:36 | 191 | 60.8000 | 0.00 | (0.00%) | 168 | 10 214 |
| 10:37:17 | 190 | 61.0000 | +0.20 | (+0.33%) | 1 | 61 |
| 10:37:17 | 189 | 61.0000 | +0.20 | (+0.33%) | 4 | 244 |
| 10:37:17 | 188 | 61.0000 | +0.20 | (+0.33%) | 28 | 1 708 |
| 10:37:17 | 187 | 60.8000 | 0.00 | (0.00%) | 25 | 1 520 |
| 10:35:01 | 186 | 60.8000 | 0.00 | (0.00%) | 1 | 61 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:32:03 | 185 | 60.8000 | 0.00 | (0.00%) | 1 | 61 |
| 10:31:17 | 184 | 60.8000 | 0.00 | (0.00%) | 2 | 122 |
| 10:24:45 | 183 | 60.2000 | -0.60 | (-0.99%) | 17 | 1 023 |
| 10:24:45 | 182 | 60.2000 | -0.60 | (-0.99%) | 30 | 1 806 |
| 10:24:45 | 181 | 60.2000 | -0.60 | (-0.99%) | 8 | 482 |
| 10:23:04 | 180 | 60.2000 | -0.60 | (-0.99%) | 17 | 1 023 |
| 10:22:34 | 179 | 60.2000 | -0.60 | (-0.99%) | 34 | 2 047 |
| 10:18:35 | 178 | 60.8000 | 0.00 | (0.00%) | 1 | 61 |
| 10:18:31 | 177 | 60.2000 | -0.60 | (-0.99%) | 1 | 60 |
| 10:16:32 | 176 | 60.2000 | -0.60 | (-0.99%) | 9 | 542 |
| 10:16:32 | 175 | 60.2000 | -0.60 | (-0.99%) | 80 | 4 816 |
| 10:16:32 | 174 | 60.2000 | -0.60 | (-0.99%) | 51 | 3 070 |
| 10:04:33 | 173 | 60.2000 | -0.60 | (-0.99%) | 29 | 1 746 |
| 10:04:33 | 172 | 60.2000 | -0.60 | (-0.99%) | 3 | 181 |
| 10:04:33 | 171 | 60.6000 | -0.20 | (-0.33%) | 21 | 1 273 |
| 10:04:33 | 170 | 60.8000 | 0.00 | (0.00%) | 33 | 2 006 |
| 10:04:33 | 169 | 60.8000 | 0.00 | (0.00%) | 14 | 851 |
| 10:03:50 | 168 | 61.0000 | +0.20 | (+0.33%) | 5 | 305 |
| 10:03:15 | 167 | 61.0000 | +0.20 | (+0.33%) | 246 | 15 006 |
| 10:02:49 | 166 | 61.0000 | +0.20 | (+0.33%) | 33 | 2 013 |
| 10:02:34 | 165 | 61.0000 | +0.20 | (+0.33%) | 33 | 2 013 |
| 10:01:54 | 164 | 61.0000 | +0.20 | (+0.33%) | 34 | 2 074 |
| 10:01:54 | 163 | 61.0000 | +0.20 | (+0.33%) | 28 | 1 708 |
| 10:01:45 | 162 | 61.0000 | +0.20 | (+0.33%) | 5 | 305 |
| 09:59:58 | 161 | 61.0000 | +0.20 | (+0.33%) | 33 | 2 013 |
| 09:58:58 | 160 | 61.0000 | +0.20 | (+0.33%) | 1 | 61 |
| 09:57:50 | 159 | 61.0000 | +0.20 | (+0.33%) | 60 | 3 660 |
| 09:57:28 | 158 | 61.0000 | +0.20 | (+0.33%) | 1 | 61 |
| 09:57:28 | 157 | 61.0000 | +0.20 | (+0.33%) | 40 | 2 440 |
| 09:57:28 | 156 | 61.0000 | +0.20 | (+0.33%) | 32 | 1 952 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:57:02 | 155 | 61.0000 | +0.20 | (+0.33%) | 1 | 61 |
| 09:55:18 | 154 | 61.2000 | +0.40 | (+0.66%) | 5 | 306 |
| 09:55:14 | 153 | 61.2000 | +0.40 | (+0.66%) | 25 | 1 530 |
| 09:52:04 | 152 | 60.8000 | 0.00 | (0.00%) | 2 | 122 |
| 09:51:07 | 151 | 61.2000 | +0.40 | (+0.66%) | 28 | 1 714 |
| 09:51:07 | 150 | 61.2000 | +0.40 | (+0.66%) | 12 | 734 |
| 09:49:38 | 149 | 60.8000 | 0.00 | (0.00%) | 1 | 61 |
| 09:47:18 | 148 | 60.8000 | 0.00 | (0.00%) | 48 | 2 918 |
| 09:43:53 | 147 | 61.2000 | +0.40 | (+0.66%) | 1 | 61 |
| 09:41:49 | 146 | 61.2000 | +0.40 | (+0.66%) | 10 | 612 |
| 09:41:27 | 145 | 60.8000 | 0.00 | (0.00%) | 35 | 2 128 |
| 09:41:27 | 144 | 60.8000 | 0.00 | (0.00%) | 46 | 2 797 |
| 09:41:01 | 143 | 61.2000 | +0.40 | (+0.66%) | 1 | 61 |
| 09:41:01 | 142 | 61.2000 | +0.40 | (+0.66%) | 9 | 551 |
| 09:40:05 | 141 | 61.2000 | +0.40 | (+0.66%) | 22 | 1 346 |
| 09:40:05 | 140 | 61.2000 | +0.40 | (+0.66%) | 258 | 15 790 |
| 09:39:47 | 139 | 61.2000 | +0.40 | (+0.66%) | 5 | 306 |
| 09:39:46 | 138 | 60.8000 | 0.00 | (0.00%) | 10 | 608 |
| 09:39:44 | 137 | 61.2000 | +0.40 | (+0.66%) | 1 | 61 |
| 09:39:18 | 136 | 61.2000 | +0.40 | (+0.66%) | 100 | 6 120 |
| 09:38:10 | 135 | 60.8000 | 0.00 | (0.00%) | 11 | 669 |
| 09:37:28 | 134 | 60.8000 | 0.00 | (0.00%) | 8 | 486 |
| 09:37:28 | 133 | 61.0000 | +0.20 | (+0.33%) | 10 | 610 |
| 09:37:28 | 132 | 61.0000 | +0.20 | (+0.33%) | 32 | 1 952 |
| 09:37:28 | 131 | 61.0000 | +0.20 | (+0.33%) | 50 | 3 050 |
| 09:36:36 | 130 | 61.2000 | +0.40 | (+0.66%) | 30 | 1 836 |
| 09:36:24 | 129 | 61.0000 | +0.20 | (+0.33%) | 70 | 4 270 |
| 09:35:16 | 128 | 61.2000 | +0.40 | (+0.66%) | 3 | 184 |
| 09:33:35 | 127 | 61.2000 | +0.40 | (+0.66%) | 14 | 857 |
| 09:33:03 | 126 | 61.2000 | +0.40 | (+0.66%) | 10 | 612 |
| 09:33:03 | 125 | 61.2000 | +0.40 | (+0.66%) | 7 | 428 |
| 09:33:03 | 124 | 61.2000 | +0.40 | (+0.66%) | 20 | 1 224 |
| 09:33:03 | 123 | 61.0000 | +0.20 | (+0.33%) | 23 | 1 403 |
| 09:25:52 | 122 | 60.8000 | 0.00 | (0.00%) | 31 | 1 885 |
| 09:25:37 | 121 | 61.2000 | +0.40 | (+0.66%) | 6 | 367 |
| 09:23:55 | 120 | 61.0000 | +0.20 | (+0.33%) | 5 | 305 |
| 09:23:55 | 119 | 61.0000 | +0.20 | (+0.33%) | 7 | 427 |
| 09:23:19 | 118 | 61.2000 | +0.40 | (+0.66%) | 60 | 3 672 |
| 09:19:33 | 117 | 60.8000 | 0.00 | (0.00%) | 1 | 61 |
| 09:19:33 | 116 | 60.8000 | 0.00 | (0.00%) | 15 | 912 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 561 188 803 |
| Enterprise Value: | 583 198 803 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, Polska |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
