Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
57.60-1.00(-1.71%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:00 | 291 | 57.6000 | -1.00 | (-1.71%) | 2 | 115 |
| 23.01.2026 17:00:00 | 290 | 57.6000 | -1.00 | (-1.71%) | 33 | 1 901 |
| 23.01.2026 17:00:00 | 289 | 57.6000 | -1.00 | (-1.71%) | 10 | 576 |
| 23.01.2026 17:00:00 | 288 | 57.6000 | -1.00 | (-1.71%) | 26 | 1 498 |
| 23.01.2026 17:00:00 | 287 | 57.6000 | -1.00 | (-1.71%) | 9 | 518 |
| 23.01.2026 16:49:35 | 286 | 57.6000 | -1.00 | (-1.71%) | 10 | 576 |
| 23.01.2026 16:49:28 | 285 | 57.6000 | -1.00 | (-1.71%) | 1 | 58 |
| 23.01.2026 16:49:22 | 284 | 57.6000 | -1.00 | (-1.71%) | 5 | 288 |
| 23.01.2026 16:49:17 | 283 | 57.6000 | -1.00 | (-1.71%) | 1 | 58 |
| 23.01.2026 16:44:39 | 282 | 57.6000 | -1.00 | (-1.71%) | 5 | 288 |
| 23.01.2026 16:43:13 | 281 | 57.0000 | -1.60 | (-2.73%) | 78 | 4 446 |
| 23.01.2026 16:42:17 | 280 | 57.0000 | -1.60 | (-2.73%) | 28 | 1 596 |
| 23.01.2026 16:41:56 | 279 | 57.0000 | -1.60 | (-2.73%) | 37 | 2 109 |
| 23.01.2026 16:41:09 | 278 | 57.0000 | -1.60 | (-2.73%) | 4 | 228 |
| 23.01.2026 16:40:45 | 277 | 56.8000 | -1.80 | (-3.07%) | 1 | 57 |
| 23.01.2026 16:37:57 | 276 | 57.0000 | -1.60 | (-2.73%) | 3 | 171 |
| 23.01.2026 16:36:46 | 275 | 57.0000 | -1.60 | (-2.73%) | 2 | 114 |
| 23.01.2026 16:32:24 | 274 | 57.0000 | -1.60 | (-2.73%) | 4 | 228 |
| 23.01.2026 16:27:57 | 273 | 56.6000 | -2.00 | (-3.41%) | 24 | 1 358 |
| 23.01.2026 16:26:58 | 272 | 57.0000 | -1.60 | (-2.73%) | 4 | 228 |
| 23.01.2026 16:25:01 | 271 | 56.6000 | -2.00 | (-3.41%) | 48 | 2 717 |
| 23.01.2026 16:25:01 | 270 | 56.8000 | -1.80 | (-3.07%) | 70 | 3 976 |
| 23.01.2026 16:25:01 | 269 | 56.8000 | -1.80 | (-3.07%) | 20 | 1 136 |
| 23.01.2026 16:24:36 | 268 | 57.0000 | -1.60 | (-2.73%) | 20 | 1 140 |
| 23.01.2026 16:24:20 | 267 | 57.0000 | -1.60 | (-2.73%) | 3 | 171 |
| 23.01.2026 16:24:20 | 266 | 57.0000 | -1.60 | (-2.73%) | 1 | 57 |
| 23.01.2026 16:24:20 | 265 | 57.0000 | -1.60 | (-2.73%) | 38 | 2 166 |
| 23.01.2026 16:22:51 | 264 | 57.2000 | -1.40 | (-2.39%) | 87 | 4 976 |
| 23.01.2026 16:22:51 | 263 | 57.2000 | -1.40 | (-2.39%) | 59 | 3 375 |
| 23.01.2026 16:22:51 | 262 | 57.4000 | -1.20 | (-2.05%) | 30 | 1 722 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 16:21:18 | 261 | 57.8000 | -0.80 | (-1.37%) | 50 | 2 890 |
| 23.01.2026 16:20:02 | 260 | 57.8000 | -0.80 | (-1.37%) | 1 | 58 |
| 23.01.2026 16:20:02 | 259 | 57.8000 | -0.80 | (-1.37%) | 1 | 58 |
| 23.01.2026 16:19:30 | 258 | 57.8000 | -0.80 | (-1.37%) | 1 | 58 |
| 23.01.2026 16:19:30 | 257 | 57.8000 | -0.80 | (-1.37%) | 3 | 173 |
| 23.01.2026 16:16:20 | 256 | 57.6000 | -1.00 | (-1.71%) | 30 | 1 728 |
| 23.01.2026 16:15:57 | 255 | 57.8000 | -0.80 | (-1.37%) | 20 | 1 156 |
| 23.01.2026 16:05:09 | 254 | 57.2000 | -1.40 | (-2.39%) | 1 | 57 |
| 23.01.2026 16:03:39 | 253 | 57.0000 | -1.60 | (-2.73%) | 33 | 1 881 |
| 23.01.2026 16:02:55 | 252 | 57.8000 | -0.80 | (-1.37%) | 42 | 2 428 |
| 23.01.2026 16:02:55 | 251 | 57.6000 | -1.00 | (-1.71%) | 129 | 7 430 |
| 23.01.2026 16:00:47 | 250 | 57.6000 | -1.00 | (-1.71%) | 1 | 58 |
| 23.01.2026 15:59:53 | 249 | 57.0000 | -1.60 | (-2.73%) | 1 | 57 |
| 23.01.2026 15:59:53 | 248 | 57.0000 | -1.60 | (-2.73%) | 28 | 1 596 |
| 23.01.2026 15:59:53 | 247 | 57.0000 | -1.60 | (-2.73%) | 40 | 2 280 |
| 23.01.2026 15:59:53 | 246 | 57.0000 | -1.60 | (-2.73%) | 46 | 2 622 |
| 23.01.2026 15:55:00 | 245 | 57.6000 | -1.00 | (-1.71%) | 1 | 58 |
| 23.01.2026 15:51:34 | 244 | 57.6000 | -1.00 | (-1.71%) | 1 | 58 |
| 23.01.2026 15:49:10 | 243 | 57.0000 | -1.60 | (-2.73%) | 204 | 11 628 |
| 23.01.2026 15:48:07 | 242 | 57.0000 | -1.60 | (-2.73%) | 100 | 5 700 |
| 23.01.2026 15:44:52 | 241 | 57.0000 | -1.60 | (-2.73%) | 87 | 4 959 |
| 23.01.2026 15:44:51 | 240 | 57.0000 | -1.60 | (-2.73%) | 142 | 8 094 |
| 23.01.2026 15:44:51 | 239 | 57.0000 | -1.60 | (-2.73%) | 1 | 57 |
| 23.01.2026 15:44:51 | 238 | 57.0000 | -1.60 | (-2.73%) | 68 | 3 876 |
| 23.01.2026 15:44:51 | 237 | 57.0000 | -1.60 | (-2.73%) | 1 | 57 |
| 23.01.2026 15:44:51 | 236 | 57.0000 | -1.60 | (-2.73%) | 50 | 2 850 |
| 23.01.2026 15:44:51 | 235 | 57.0000 | -1.60 | (-2.73%) | 12 | 684 |
| 23.01.2026 15:44:51 | 234 | 57.0000 | -1.60 | (-2.73%) | 12 | 684 |
| 23.01.2026 15:44:51 | 233 | 57.0000 | -1.60 | (-2.73%) | 1 | 57 |
| 23.01.2026 15:44:51 | 232 | 57.0000 | -1.60 | (-2.73%) | 100 | 5 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 15:44:51 | 231 | 57.0000 | -1.60 | (-2.73%) | 1 | 57 |
| 23.01.2026 15:44:51 | 230 | 57.0000 | -1.60 | (-2.73%) | 26 | 1 482 |
| 23.01.2026 15:44:51 | 229 | 57.4000 | -1.20 | (-2.05%) | 104 | 5 970 |
| 23.01.2026 15:44:51 | 228 | 57.4000 | -1.20 | (-2.05%) | 50 | 2 870 |
| 23.01.2026 15:44:51 | 227 | 57.4000 | -1.20 | (-2.05%) | 138 | 7 921 |
| 23.01.2026 15:44:51 | 226 | 57.4000 | -1.20 | (-2.05%) | 1 | 57 |
| 23.01.2026 15:44:51 | 225 | 57.4000 | -1.20 | (-2.05%) | 25 | 1 435 |
| 23.01.2026 15:44:51 | 224 | 57.4000 | -1.20 | (-2.05%) | 100 | 5 740 |
| 23.01.2026 15:44:51 | 223 | 57.4000 | -1.20 | (-2.05%) | 77 | 4 420 |
| 23.01.2026 15:40:34 | 222 | 57.4000 | -1.20 | (-2.05%) | 1 | 57 |
| 23.01.2026 15:39:41 | 221 | 57.6000 | -1.00 | (-1.71%) | 68 | 3 917 |
| 23.01.2026 15:35:08 | 220 | 57.8000 | -0.80 | (-1.37%) | 25 | 1 445 |
| 23.01.2026 15:31:20 | 219 | 57.8000 | -0.80 | (-1.37%) | 5 | 289 |
| 23.01.2026 15:27:16 | 218 | 57.8000 | -0.80 | (-1.37%) | 100 | 5 780 |
| 23.01.2026 15:24:06 | 217 | 57.8000 | -0.80 | (-1.37%) | 30 | 1 734 |
| 23.01.2026 15:18:27 | 216 | 57.8000 | -0.80 | (-1.37%) | 86 | 4 971 |
| 23.01.2026 15:18:07 | 215 | 57.8000 | -0.80 | (-1.37%) | 1 | 58 |
| 23.01.2026 15:18:07 | 214 | 57.8000 | -0.80 | (-1.37%) | 1 | 58 |
| 23.01.2026 15:14:40 | 213 | 58.0000 | -0.60 | (-1.02%) | 30 | 1 740 |
| 23.01.2026 15:13:41 | 212 | 58.2000 | -0.40 | (-0.68%) | 5 | 291 |
| 23.01.2026 15:05:47 | 211 | 57.4000 | -1.20 | (-2.05%) | 4 | 230 |
| 23.01.2026 15:05:47 | 210 | 57.6000 | -1.00 | (-1.71%) | 50 | 2 880 |
| 23.01.2026 15:05:47 | 209 | 57.6000 | -1.00 | (-1.71%) | 30 | 1 728 |
| 23.01.2026 15:05:47 | 208 | 57.6000 | -1.00 | (-1.71%) | 2 | 115 |
| 23.01.2026 15:05:47 | 207 | 57.8000 | -0.80 | (-1.37%) | 5 | 289 |
| 23.01.2026 15:05:47 | 206 | 57.8000 | -0.80 | (-1.37%) | 9 | 520 |
| 23.01.2026 15:03:04 | 205 | 58.2000 | -0.40 | (-0.68%) | 35 | 2 037 |
| 23.01.2026 14:59:51 | 204 | 57.8000 | -0.80 | (-1.37%) | 90 | 5 202 |
| 23.01.2026 14:50:16 | 203 | 58.4000 | -0.20 | (-0.34%) | 27 | 1 577 |
| 23.01.2026 14:47:10 | 202 | 58.4000 | -0.20 | (-0.34%) | 30 | 1 752 |
| 23.01.2026 14:45:39 | 201 | 57.6000 | -1.00 | (-1.71%) | 1 | 58 |
| 23.01.2026 14:45:39 | 200 | 57.6000 | -1.00 | (-1.71%) | 4 | 230 |
| 23.01.2026 14:45:39 | 199 | 57.6000 | -1.00 | (-1.71%) | 2 | 115 |
| 23.01.2026 14:32:39 | 198 | 58.6000 | 0.00 | (0.00%) | 1 | 59 |
| 23.01.2026 14:32:39 | 197 | 58.6000 | 0.00 | (0.00%) | 3 | 176 |
| 23.01.2026 14:25:20 | 196 | 58.6000 | 0.00 | (0.00%) | 1 | 59 |
| 23.01.2026 14:23:50 | 195 | 58.6000 | 0.00 | (0.00%) | 15 | 879 |
| 23.01.2026 14:16:45 | 194 | 58.6000 | 0.00 | (0.00%) | 8 | 469 |
| 23.01.2026 14:15:21 | 193 | 57.8000 | -0.80 | (-1.37%) | 55 | 3 179 |
| 23.01.2026 14:15:08 | 192 | 57.8000 | -0.80 | (-1.37%) | 1 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 531 652 550 |
| Enterprise Value: | 553 662 550 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, Polska |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
