Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ATR (ATREM)
4.64+0.14(+3.11%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 05.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2022 15:49:36 | 26 | 4.6400 | +0.14 | (+3.11%) | 393 | 1 824 |
| 05.08.2022 15:49:36 | 25 | 4.6400 | +0.14 | (+3.11%) | 36 | 167 |
| 05.08.2022 15:30:45 | 24 | 4.6400 | +0.14 | (+3.11%) | 150 | 696 |
| 05.08.2022 15:28:38 | 23 | 4.6400 | +0.14 | (+3.11%) | 215 | 998 |
| 05.08.2022 13:23:37 | 22 | 4.6000 | +0.10 | (+2.22%) | 3 | 14 |
| 05.08.2022 13:23:37 | 21 | 4.6000 | +0.10 | (+2.22%) | 300 | 1 380 |
| 05.08.2022 13:23:37 | 20 | 4.6000 | +0.10 | (+2.22%) | 1397 | 6 426 |
| 05.08.2022 12:34:56 | 19 | 4.6000 | +0.10 | (+2.22%) | 282 | 1 297 |
| 05.08.2022 12:34:56 | 18 | 4.6100 | +0.11 | (+2.44%) | 8 | 37 |
| 05.08.2022 12:14:30 | 17 | 4.6500 | +0.15 | (+3.33%) | 160 | 744 |
| 05.08.2022 12:10:01 | 16 | 4.6600 | +0.16 | (+3.56%) | 41 | 191 |
| 05.08.2022 11:53:33 | 15 | 4.6500 | +0.15 | (+3.33%) | 50 | 233 |
| 05.08.2022 11:52:17 | 14 | 4.6600 | +0.16 | (+3.56%) | 50 | 233 |
| 05.08.2022 11:48:38 | 13 | 4.6500 | +0.15 | (+3.33%) | 120 | 558 |
| 05.08.2022 11:48:38 | 12 | 4.6500 | +0.15 | (+3.33%) | 100 | 465 |
| 05.08.2022 10:17:14 | 11 | 4.6500 | +0.15 | (+3.33%) | 94 | 437 |
| 05.08.2022 10:15:25 | 10 | 4.6500 | +0.15 | (+3.33%) | 21 | 98 |
| 05.08.2022 10:15:25 | 9 | 4.6400 | +0.14 | (+3.11%) | 9 | 42 |
| 05.08.2022 10:00:37 | 8 | 4.6000 | +0.10 | (+2.22%) | 45 | 207 |
| 05.08.2022 09:43:00 | 7 | 4.6400 | +0.14 | (+3.11%) | 211 | 979 |
| 05.08.2022 09:35:49 | 6 | 4.6300 | +0.13 | (+2.89%) | 213 | 986 |
| 05.08.2022 09:27:00 | 5 | 4.6300 | +0.13 | (+2.89%) | 206 | 954 |
| 05.08.2022 09:11:06 | 4 | 4.6300 | +0.13 | (+2.89%) | 64 | 296 |
| 05.08.2022 09:11:06 | 3 | 4.6200 | +0.12 | (+2.67%) | 8 | 37 |
| 05.08.2022 09:00:00 | 2 | 4.6300 | +0.13 | (+2.89%) | 1 | 5 |
| 05.08.2022 09:00:00 | 1 | 4.6300 | +0.13 | (+2.89%) | 229 | 1 060 |
| 04.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2022 16:31:27 | 88 | 4.5000 | -0.19 | (-4.05%) | 434 | 1 953 |
| 04.08.2022 16:31:27 | 87 | 4.5100 | -0.18 | (-3.84%) | 330 | 1 488 |
| 04.08.2022 16:26:47 | 86 | 4.5500 | -0.14 | (-2.99%) | 236 | 1 074 |
| 04.08.2022 16:20:20 | 85 | 4.5500 | -0.14 | (-2.99%) | 264 | 1 201 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2022 16:20:20 | 84 | 4.5600 | -0.13 | (-2.77%) | 3 | 14 |
| 04.08.2022 16:20:20 | 83 | 4.5600 | -0.13 | (-2.77%) | 3 | 14 |
| 04.08.2022 16:17:47 | 82 | 4.6500 | -0.04 | (-0.85%) | 98 | 456 |
| 04.08.2022 16:17:47 | 81 | 4.5800 | -0.11 | (-2.35%) | 118 | 540 |
| 04.08.2022 16:14:17 | 80 | 4.5800 | -0.11 | (-2.35%) | 22 | 101 |
| 04.08.2022 16:04:54 | 79 | 4.6500 | -0.04 | (-0.85%) | 200 | 930 |
| 04.08.2022 15:58:57 | 78 | 4.6500 | -0.04 | (-0.85%) | 250 | 1 163 |
| 04.08.2022 15:39:50 | 77 | 4.6500 | -0.04 | (-0.85%) | 27 | 126 |
| 04.08.2022 15:39:50 | 76 | 4.6400 | -0.05 | (-1.07%) | 23 | 107 |
| 04.08.2022 15:39:30 | 75 | 4.6400 | -0.05 | (-1.07%) | 34 | 158 |
| 04.08.2022 15:39:30 | 74 | 4.6300 | -0.06 | (-1.28%) | 16 | 74 |
| 04.08.2022 15:25:12 | 73 | 4.6400 | -0.05 | (-1.07%) | 110 | 510 |
| 04.08.2022 14:42:15 | 72 | 4.6400 | -0.05 | (-1.07%) | 100 | 464 |
| 04.08.2022 14:41:37 | 71 | 4.6400 | -0.05 | (-1.07%) | 33 | 153 |
| 04.08.2022 14:41:37 | 70 | 4.6400 | -0.05 | (-1.07%) | 3 | 14 |
| 04.08.2022 14:33:51 | 69 | 4.6500 | -0.04 | (-0.85%) | 150 | 698 |
| 04.08.2022 14:30:20 | 68 | 4.6500 | -0.04 | (-0.85%) | 60 | 279 |
| 04.08.2022 14:30:20 | 67 | 4.6500 | -0.04 | (-0.85%) | 190 | 884 |
| 04.08.2022 14:29:51 | 66 | 4.6500 | -0.04 | (-0.85%) | 80 | 372 |
| 04.08.2022 14:29:51 | 65 | 4.6400 | -0.05 | (-1.07%) | 250 | 1 160 |
| 04.08.2022 14:18:35 | 64 | 4.5900 | -0.10 | (-2.13%) | 160 | 734 |
| 04.08.2022 14:18:35 | 63 | 4.6300 | -0.06 | (-1.28%) | 8 | 37 |
| 04.08.2022 14:12:31 | 62 | 4.6300 | -0.06 | (-1.28%) | 325 | 1 505 |
| 04.08.2022 14:11:32 | 61 | 4.5800 | -0.11 | (-2.35%) | 317 | 1 452 |
| 04.08.2022 14:07:39 | 60 | 4.5600 | -0.13 | (-2.77%) | 293 | 1 336 |
| 04.08.2022 13:48:47 | 59 | 4.5600 | -0.13 | (-2.77%) | 235 | 1 072 |
| 04.08.2022 13:48:24 | 58 | 4.5600 | -0.13 | (-2.77%) | 75 | 342 |
| 04.08.2022 13:47:43 | 57 | 4.5500 | -0.14 | (-2.99%) | 40 | 182 |
| 04.08.2022 13:47:43 | 56 | 4.5500 | -0.14 | (-2.99%) | 164 | 746 |
| 04.08.2022 13:46:44 | 55 | 4.5500 | -0.14 | (-2.99%) | 220 | 1 001 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2022 13:28:45 | 54 | 4.4900 | -0.20 | (-4.26%) | 363 | 1 630 |
| 04.08.2022 13:24:31 | 53 | 4.4900 | -0.20 | (-4.26%) | 246 | 1 105 |
| 04.08.2022 13:24:31 | 52 | 4.5000 | -0.19 | (-4.05%) | 63 | 284 |
| 04.08.2022 13:24:31 | 51 | 4.5000 | -0.19 | (-4.05%) | 325 | 1 463 |
| 04.08.2022 13:24:31 | 50 | 4.5000 | -0.19 | (-4.05%) | 366 | 1 647 |
| 04.08.2022 12:35:01 | 49 | 4.5500 | -0.14 | (-2.99%) | 100 | 455 |
| 04.08.2022 12:32:24 | 48 | 4.5000 | -0.19 | (-4.05%) | 634 | 2 853 |
| 04.08.2022 12:32:24 | 47 | 4.5100 | -0.18 | (-3.84%) | 166 | 749 |
| 04.08.2022 12:32:24 | 46 | 4.5200 | -0.17 | (-3.62%) | 200 | 904 |
| 04.08.2022 12:30:22 | 45 | 4.5100 | -0.18 | (-3.84%) | 134 | 604 |
| 04.08.2022 12:27:52 | 44 | 4.5500 | -0.14 | (-2.99%) | 3 | 14 |
| 04.08.2022 12:26:28 | 43 | 4.5500 | -0.14 | (-2.99%) | 200 | 910 |
| 04.08.2022 12:21:02 | 42 | 4.5500 | -0.14 | (-2.99%) | 20 | 91 |
| 04.08.2022 12:19:25 | 41 | 4.5500 | -0.14 | (-2.99%) | 335 | 1 524 |
| 04.08.2022 11:58:22 | 40 | 4.5500 | -0.14 | (-2.99%) | 136 | 619 |
| 04.08.2022 11:58:22 | 39 | 4.5500 | -0.14 | (-2.99%) | 650 | 2 958 |
| 04.08.2022 11:58:22 | 38 | 4.5500 | -0.14 | (-2.99%) | 283 | 1 288 |
| 04.08.2022 11:55:02 | 37 | 4.5600 | -0.13 | (-2.77%) | 200 | 912 |
| 04.08.2022 11:45:54 | 36 | 4.5600 | -0.13 | (-2.77%) | 1 | 5 |
| 04.08.2022 11:43:01 | 35 | 4.5600 | -0.13 | (-2.77%) | 310 | 1 414 |
| 04.08.2022 11:37:29 | 34 | 4.6000 | -0.09 | (-1.92%) | 23 | 106 |
| 04.08.2022 11:23:28 | 33 | 4.6000 | -0.09 | (-1.92%) | 77 | 354 |
| 04.08.2022 11:23:28 | 32 | 4.6000 | -0.09 | (-1.92%) | 3 | 14 |
| 04.08.2022 11:23:28 | 31 | 4.6000 | -0.09 | (-1.92%) | 210 | 966 |
| 04.08.2022 10:37:05 | 30 | 4.6500 | -0.04 | (-0.85%) | 2111 | 9 816 |
| 04.08.2022 10:35:47 | 29 | 4.6500 | -0.04 | (-0.85%) | 202 | 939 |
| 04.08.2022 10:35:47 | 28 | 4.6500 | -0.04 | (-0.85%) | 125 | 581 |
| 04.08.2022 10:35:47 | 27 | 4.6500 | -0.04 | (-0.85%) | 73 | 339 |
| 04.08.2022 09:38:02 | 26 | 4.6500 | -0.04 | (-0.85%) | 40 | 186 |
| 04.08.2022 09:32:46 | 25 | 4.5300 | -0.16 | (-3.41%) | 125 | 566 |
| 04.08.2022 09:32:46 | 24 | 4.5300 | -0.16 | (-3.41%) | 113 | 512 |
| 04.08.2022 09:32:46 | 23 | 4.5400 | -0.15 | (-3.20%) | 212 | 962 |
| 04.08.2022 09:32:46 | 22 | 4.6100 | -0.08 | (-1.71%) | 25 | 115 |
| 04.08.2022 09:29:44 | 21 | 4.6500 | -0.04 | (-0.85%) | 200 | 930 |
| 04.08.2022 09:29:44 | 20 | 4.6500 | -0.04 | (-0.85%) | 250 | 1 163 |
| 04.08.2022 09:28:08 | 19 | 4.6600 | -0.03 | (-0.64%) | 97 | 452 |
| 04.08.2022 09:28:08 | 18 | 4.6600 | -0.03 | (-0.64%) | 118 | 550 |
| 04.08.2022 09:10:45 | 17 | 4.7000 | +0.01 | (+0.21%) | 401 | 1 885 |
| 04.08.2022 09:10:45 | 16 | 4.6800 | -0.01 | (-0.21%) | 51 | 239 |
| 04.08.2022 09:09:56 | 15 | 4.6800 | -0.01 | (-0.21%) | 203 | 950 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 42 827 567 |
| Sektor: | GPW: Usługi inne |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA, poczta Złotniki |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
