Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
55.80-0.20(-0.36%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:48:26 | 133 | 55.8000 | -0.20 | (-0.36%) | 10 | 558 |
| 19.12.2025 16:44:23 | 132 | 55.8000 | -0.20 | (-0.36%) | 5 | 279 |
| 19.12.2025 16:42:50 | 131 | 55.8000 | -0.20 | (-0.36%) | 4 | 223 |
| 19.12.2025 16:42:23 | 130 | 56.4000 | +0.40 | (+0.71%) | 24 | 1 354 |
| 19.12.2025 16:42:23 | 129 | 56.4000 | +0.40 | (+0.71%) | 76 | 4 286 |
| 19.12.2025 16:37:54 | 128 | 56.4000 | +0.40 | (+0.71%) | 22 | 1 241 |
| 19.12.2025 16:25:40 | 127 | 56.4000 | +0.40 | (+0.71%) | 43 | 2 425 |
| 19.12.2025 16:23:15 | 126 | 56.4000 | +0.40 | (+0.71%) | 5 | 282 |
| 19.12.2025 16:23:07 | 125 | 55.8000 | -0.20 | (-0.36%) | 15 | 837 |
| 19.12.2025 16:23:07 | 124 | 55.8000 | -0.20 | (-0.36%) | 16 | 893 |
| 19.12.2025 16:10:56 | 123 | 56.4000 | +0.40 | (+0.71%) | 50 | 2 820 |
| 19.12.2025 16:00:46 | 122 | 56.4000 | +0.40 | (+0.71%) | 1 | 56 |
| 19.12.2025 16:00:46 | 121 | 56.4000 | +0.40 | (+0.71%) | 3 | 169 |
| 19.12.2025 15:58:08 | 120 | 56.0000 | 0.00 | (0.00%) | 2 | 112 |
| 19.12.2025 15:51:38 | 119 | 56.0000 | 0.00 | (0.00%) | 5 | 280 |
| 19.12.2025 15:42:06 | 118 | 56.0000 | 0.00 | (0.00%) | 8 | 448 |
| 19.12.2025 15:38:35 | 117 | 56.6000 | +0.60 | (+1.07%) | 17 | 962 |
| 19.12.2025 15:33:22 | 116 | 55.8000 | -0.20 | (-0.36%) | 1 | 56 |
| 19.12.2025 15:33:22 | 115 | 55.8000 | -0.20 | (-0.36%) | 17 | 949 |
| 19.12.2025 15:30:40 | 114 | 56.6000 | +0.60 | (+1.07%) | 1 | 57 |
| 19.12.2025 15:22:53 | 113 | 55.6000 | -0.40 | (-0.71%) | 48 | 2 669 |
| 19.12.2025 15:22:53 | 112 | 56.0000 | 0.00 | (0.00%) | 100 | 5 600 |
| 19.12.2025 15:22:53 | 111 | 56.0000 | 0.00 | (0.00%) | 30 | 1 680 |
| 19.12.2025 15:22:53 | 110 | 56.2000 | +0.20 | (+0.36%) | 20 | 1 124 |
| 19.12.2025 15:22:53 | 109 | 56.2000 | +0.20 | (+0.36%) | 100 | 5 620 |
| 19.12.2025 15:22:53 | 108 | 56.2000 | +0.20 | (+0.36%) | 2 | 112 |
| 19.12.2025 15:10:17 | 107 | 56.6000 | +0.60 | (+1.07%) | 31 | 1 755 |
| 19.12.2025 15:10:17 | 106 | 56.6000 | +0.60 | (+1.07%) | 119 | 6 735 |
| 19.12.2025 15:06:26 | 105 | 56.2000 | +0.20 | (+0.36%) | 24 | 1 349 |
| 19.12.2025 14:56:57 | 104 | 56.6000 | +0.60 | (+1.07%) | 4 | 226 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 14:50:18 | 103 | 56.6000 | +0.60 | (+1.07%) | 36 | 2 038 |
| 19.12.2025 14:43:17 | 102 | 56.6000 | +0.60 | (+1.07%) | 6 | 340 |
| 19.12.2025 14:36:17 | 101 | 56.6000 | +0.60 | (+1.07%) | 31 | 1 755 |
| 19.12.2025 14:36:17 | 100 | 56.6000 | +0.60 | (+1.07%) | 49 | 2 773 |
| 19.12.2025 14:19:34 | 99 | 56.6000 | +0.60 | (+1.07%) | 1 | 57 |
| 19.12.2025 14:19:34 | 98 | 56.6000 | +0.60 | (+1.07%) | 8 | 453 |
| 19.12.2025 14:14:30 | 97 | 56.6000 | +0.60 | (+1.07%) | 17 | 962 |
| 19.12.2025 14:11:14 | 96 | 56.2000 | +0.20 | (+0.36%) | 1 | 56 |
| 19.12.2025 13:47:50 | 95 | 56.6000 | +0.60 | (+1.07%) | 1 | 57 |
| 19.12.2025 13:46:54 | 94 | 56.6000 | +0.60 | (+1.07%) | 94 | 5 320 |
| 19.12.2025 13:46:54 | 93 | 56.6000 | +0.60 | (+1.07%) | 55 | 3 113 |
| 19.12.2025 13:40:38 | 92 | 56.6000 | +0.60 | (+1.07%) | 50 | 2 830 |
| 19.12.2025 13:30:17 | 91 | 56.6000 | +0.60 | (+1.07%) | 15 | 849 |
| 19.12.2025 13:30:17 | 90 | 56.6000 | +0.60 | (+1.07%) | 2 | 113 |
| 19.12.2025 13:21:33 | 89 | 56.2000 | +0.20 | (+0.36%) | 1 | 56 |
| 19.12.2025 13:21:22 | 88 | 56.2000 | +0.20 | (+0.36%) | 70 | 3 934 |
| 19.12.2025 13:13:25 | 87 | 56.2000 | +0.20 | (+0.36%) | 1 | 56 |
| 19.12.2025 13:12:14 | 86 | 56.2000 | +0.20 | (+0.36%) | 1 | 56 |
| 19.12.2025 13:00:47 | 85 | 56.2000 | +0.20 | (+0.36%) | 1 | 56 |
| 19.12.2025 12:54:39 | 84 | 56.2000 | +0.20 | (+0.36%) | 1 | 56 |
| 19.12.2025 12:54:39 | 83 | 56.2000 | +0.20 | (+0.36%) | 8 | 450 |
| 19.12.2025 12:53:44 | 82 | 56.2000 | +0.20 | (+0.36%) | 18 | 1 012 |
| 19.12.2025 12:47:47 | 81 | 56.2000 | +0.20 | (+0.36%) | 50 | 2 810 |
| 19.12.2025 12:39:05 | 80 | 55.4000 | -0.60 | (-1.07%) | 69 | 3 823 |
| 19.12.2025 12:39:05 | 79 | 55.4000 | -0.60 | (-1.07%) | 1 | 55 |
| 19.12.2025 12:39:05 | 78 | 55.4000 | -0.60 | (-1.07%) | 68 | 3 767 |
| 19.12.2025 12:39:05 | 77 | 55.8000 | -0.20 | (-0.36%) | 2 | 112 |
| 19.12.2025 12:38:21 | 76 | 56.2000 | +0.20 | (+0.36%) | 18 | 1 012 |
| 19.12.2025 12:32:16 | 75 | 56.2000 | +0.20 | (+0.36%) | 1 | 56 |
| 19.12.2025 12:32:16 | 74 | 56.2000 | +0.20 | (+0.36%) | 8 | 450 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 12:31:09 | 73 | 56.2000 | +0.20 | (+0.36%) | 1 | 56 |
| 19.12.2025 12:31:09 | 72 | 56.2000 | +0.20 | (+0.36%) | 1 | 56 |
| 19.12.2025 12:24:15 | 71 | 56.2000 | +0.20 | (+0.36%) | 1 | 56 |
| 19.12.2025 12:18:06 | 70 | 55.4000 | -0.60 | (-1.07%) | 21 | 1 163 |
| 19.12.2025 12:17:06 | 69 | 56.2000 | +0.20 | (+0.36%) | 18 | 1 012 |
| 19.12.2025 12:17:06 | 68 | 56.0000 | 0.00 | (0.00%) | 65 | 3 640 |
| 19.12.2025 12:14:50 | 67 | 56.0000 | 0.00 | (0.00%) | 1 | 56 |
| 19.12.2025 12:11:56 | 66 | 55.4000 | -0.60 | (-1.07%) | 10 | 554 |
| 19.12.2025 12:11:41 | 65 | 56.0000 | 0.00 | (0.00%) | 1 | 56 |
| 19.12.2025 12:11:12 | 64 | 55.4000 | -0.60 | (-1.07%) | 1 | 55 |
| 19.12.2025 12:10:44 | 63 | 55.4000 | -0.60 | (-1.07%) | 6 | 332 |
| 19.12.2025 12:10:44 | 62 | 55.4000 | -0.60 | (-1.07%) | 3 | 166 |
| 19.12.2025 11:58:56 | 61 | 56.0000 | 0.00 | (0.00%) | 2 | 112 |
| 19.12.2025 11:55:55 | 60 | 56.0000 | 0.00 | (0.00%) | 11 | 616 |
| 19.12.2025 11:55:03 | 59 | 56.0000 | 0.00 | (0.00%) | 25 | 1 400 |
| 19.12.2025 11:52:08 | 58 | 56.2000 | +0.20 | (+0.36%) | 30 | 1 686 |
| 19.12.2025 11:43:29 | 57 | 56.0000 | 0.00 | (0.00%) | 40 | 2 240 |
| 19.12.2025 11:36:15 | 56 | 55.6000 | -0.40 | (-0.71%) | 40 | 2 224 |
| 19.12.2025 11:35:38 | 55 | 55.6000 | -0.40 | (-0.71%) | 26 | 1 446 |
| 19.12.2025 11:35:38 | 54 | 55.6000 | -0.40 | (-0.71%) | 26 | 1 446 |
| 19.12.2025 11:35:38 | 53 | 55.6000 | -0.40 | (-0.71%) | 263 | 14 623 |
| 19.12.2025 11:35:38 | 52 | 55.8000 | -0.20 | (-0.36%) | 17 | 949 |
| 19.12.2025 11:29:37 | 51 | 56.2000 | +0.20 | (+0.36%) | 309 | 17 366 |
| 19.12.2025 11:29:37 | 50 | 56.0000 | 0.00 | (0.00%) | 46 | 2 576 |
| 19.12.2025 11:17:41 | 49 | 56.0000 | 0.00 | (0.00%) | 1 | 56 |
| 19.12.2025 11:17:41 | 48 | 56.0000 | 0.00 | (0.00%) | 1 | 56 |
| 19.12.2025 11:16:40 | 47 | 55.8000 | -0.20 | (-0.36%) | 3 | 167 |
| 19.12.2025 11:13:07 | 46 | 56.0000 | 0.00 | (0.00%) | 20 | 1 120 |
| 19.12.2025 11:11:58 | 45 | 56.0000 | 0.00 | (0.00%) | 5 | 280 |
| 19.12.2025 11:08:30 | 44 | 56.0000 | 0.00 | (0.00%) | 7 | 392 |
| 19.12.2025 11:02:20 | 43 | 56.0000 | 0.00 | (0.00%) | 3 | 168 |
| 19.12.2025 11:00:17 | 42 | 56.0000 | 0.00 | (0.00%) | 2 | 112 |
| 19.12.2025 10:50:47 | 41 | 56.0000 | 0.00 | (0.00%) | 8 | 448 |
| 19.12.2025 10:46:02 | 40 | 56.2000 | +0.20 | (+0.36%) | 5 | 281 |
| 19.12.2025 10:42:54 | 39 | 56.2000 | +0.20 | (+0.36%) | 1 | 56 |
| 19.12.2025 10:38:31 | 38 | 56.2000 | +0.20 | (+0.36%) | 1 | 56 |
| 19.12.2025 10:38:31 | 37 | 56.2000 | +0.20 | (+0.36%) | 1 | 56 |
| 19.12.2025 10:36:46 | 36 | 56.2000 | +0.20 | (+0.36%) | 100 | 5 620 |
| 19.12.2025 10:29:36 | 35 | 56.2000 | +0.20 | (+0.36%) | 1 | 56 |
| 19.12.2025 10:23:30 | 34 | 56.2000 | +0.20 | (+0.36%) | 35 | 1 967 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 515 038 408 |
| Enterprise Value: | 537 048 408 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, Polska |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
