Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
43.20+0.50(+1.17%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2025 17:04:55 | 120 | 43.2000 | +0.50 | (+1.17%) | 3 | 130 |
| 07.08.2025 17:04:55 | 119 | 43.2000 | +0.50 | (+1.17%) | 4 | 173 |
| 07.08.2025 17:00:32 | 118 | 43.2000 | +0.50 | (+1.17%) | 1 | 43 |
| 07.08.2025 17:00:32 | 117 | 43.2000 | +0.50 | (+1.17%) | 4 | 173 |
| 07.08.2025 17:00:01 | 116 | 43.2000 | +0.50 | (+1.17%) | 24 | 1 037 |
| 07.08.2025 17:00:00 | 115 | 43.2000 | +0.50 | (+1.17%) | 22 | 950 |
| 07.08.2025 17:00:00 | 114 | 43.2000 | +0.50 | (+1.17%) | 59 | 2 549 |
| 07.08.2025 17:00:00 | 113 | 43.2000 | +0.50 | (+1.17%) | 30 | 1 296 |
| 07.08.2025 17:00:00 | 112 | 43.2000 | +0.50 | (+1.17%) | 6 | 259 |
| 07.08.2025 17:00:00 | 111 | 43.2000 | +0.50 | (+1.17%) | 1 | 43 |
| 07.08.2025 16:49:52 | 110 | 42.7000 | 0.00 | (0.00%) | 228 | 9 736 |
| 07.08.2025 16:49:52 | 109 | 42.8000 | +0.10 | (+0.23%) | 30 | 1 284 |
| 07.08.2025 16:49:42 | 108 | 43.1000 | +0.40 | (+0.94%) | 64 | 2 758 |
| 07.08.2025 16:49:29 | 107 | 42.9000 | +0.20 | (+0.47%) | 48 | 2 059 |
| 07.08.2025 16:49:29 | 106 | 42.9000 | +0.20 | (+0.47%) | 32 | 1 373 |
| 07.08.2025 16:49:29 | 105 | 43.0000 | +0.30 | (+0.70%) | 35 | 1 505 |
| 07.08.2025 16:36:29 | 104 | 43.0000 | +0.30 | (+0.70%) | 9 | 387 |
| 07.08.2025 16:36:29 | 103 | 43.0000 | +0.30 | (+0.70%) | 16 | 688 |
| 07.08.2025 16:35:21 | 102 | 43.0000 | +0.30 | (+0.70%) | 40 | 1 720 |
| 07.08.2025 16:35:21 | 101 | 43.0000 | +0.30 | (+0.70%) | 21 | 903 |
| 07.08.2025 16:28:39 | 100 | 43.0000 | +0.30 | (+0.70%) | 20 | 860 |
| 07.08.2025 16:26:50 | 99 | 43.0000 | +0.30 | (+0.70%) | 2 | 86 |
| 07.08.2025 16:21:54 | 98 | 43.0000 | +0.30 | (+0.70%) | 10 | 430 |
| 07.08.2025 16:20:41 | 97 | 43.0000 | +0.30 | (+0.70%) | 12 | 516 |
| 07.08.2025 16:16:28 | 96 | 43.0000 | +0.30 | (+0.70%) | 10 | 430 |
| 07.08.2025 16:00:38 | 95 | 43.0000 | +0.30 | (+0.70%) | 10 | 430 |
| 07.08.2025 15:55:23 | 94 | 43.0000 | +0.30 | (+0.70%) | 10 | 430 |
| 07.08.2025 15:50:45 | 93 | 43.0000 | +0.30 | (+0.70%) | 4 | 172 |
| 07.08.2025 15:49:18 | 92 | 43.0000 | +0.30 | (+0.70%) | 1 | 43 |
| 07.08.2025 15:49:00 | 91 | 42.9000 | +0.20 | (+0.47%) | 5 | 215 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2025 15:48:20 | 90 | 43.0000 | +0.30 | (+0.70%) | 180 | 7 740 |
| 07.08.2025 15:46:20 | 89 | 43.0000 | +0.30 | (+0.70%) | 44 | 1 892 |
| 07.08.2025 15:46:20 | 88 | 42.9000 | +0.20 | (+0.47%) | 111 | 4 762 |
| 07.08.2025 15:33:12 | 87 | 42.8000 | +0.10 | (+0.23%) | 90 | 3 852 |
| 07.08.2025 15:32:31 | 86 | 42.8000 | +0.10 | (+0.23%) | 166 | 7 105 |
| 07.08.2025 15:27:50 | 85 | 42.9000 | +0.20 | (+0.47%) | 30 | 1 287 |
| 07.08.2025 15:09:30 | 84 | 42.7000 | 0.00 | (0.00%) | 15 | 641 |
| 07.08.2025 15:09:30 | 83 | 42.7000 | 0.00 | (0.00%) | 235 | 10 035 |
| 07.08.2025 15:08:49 | 82 | 42.9000 | +0.20 | (+0.47%) | 3 | 129 |
| 07.08.2025 14:25:29 | 81 | 42.6000 | -0.10 | (-0.23%) | 1 | 43 |
| 07.08.2025 14:25:29 | 80 | 42.7000 | 0.00 | (0.00%) | 9 | 384 |
| 07.08.2025 14:20:40 | 79 | 42.9000 | +0.20 | (+0.47%) | 1 | 43 |
| 07.08.2025 14:16:04 | 78 | 42.9000 | +0.20 | (+0.47%) | 1 | 43 |
| 07.08.2025 14:09:39 | 77 | 42.7000 | 0.00 | (0.00%) | 1 | 43 |
| 07.08.2025 13:52:34 | 76 | 42.9000 | +0.20 | (+0.47%) | 1 | 43 |
| 07.08.2025 13:52:13 | 75 | 42.6000 | -0.10 | (-0.23%) | 12 | 511 |
| 07.08.2025 13:31:18 | 74 | 42.9000 | +0.20 | (+0.47%) | 2 | 86 |
| 07.08.2025 13:30:37 | 73 | 42.9000 | +0.20 | (+0.47%) | 1 | 43 |
| 07.08.2025 13:27:02 | 72 | 42.9000 | +0.20 | (+0.47%) | 20 | 858 |
| 07.08.2025 12:42:14 | 71 | 42.5000 | -0.20 | (-0.47%) | 9 | 383 |
| 07.08.2025 12:42:14 | 70 | 42.5000 | -0.20 | (-0.47%) | 100 | 4 250 |
| 07.08.2025 12:42:14 | 69 | 42.5000 | -0.20 | (-0.47%) | 57 | 2 423 |
| 07.08.2025 12:42:14 | 68 | 42.6000 | -0.10 | (-0.23%) | 1 | 43 |
| 07.08.2025 12:42:14 | 67 | 42.8000 | +0.10 | (+0.23%) | 30 | 1 284 |
| 07.08.2025 12:42:14 | 66 | 42.8000 | +0.10 | (+0.23%) | 30 | 1 284 |
| 07.08.2025 12:16:16 | 65 | 43.0000 | +0.30 | (+0.70%) | 10 | 430 |
| 07.08.2025 12:16:00 | 64 | 43.0000 | +0.30 | (+0.70%) | 10 | 430 |
| 07.08.2025 12:08:11 | 63 | 43.0000 | +0.30 | (+0.70%) | 8 | 344 |
| 07.08.2025 12:07:14 | 62 | 42.8000 | +0.10 | (+0.23%) | 320 | 13 696 |
| 07.08.2025 11:59:16 | 61 | 43.0000 | +0.30 | (+0.70%) | 10 | 430 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2025 11:48:33 | 60 | 43.0000 | +0.30 | (+0.70%) | 5 | 215 |
| 07.08.2025 11:46:54 | 59 | 43.0000 | +0.30 | (+0.70%) | 30 | 1 290 |
| 07.08.2025 11:42:29 | 58 | 42.8000 | +0.10 | (+0.23%) | 1000 | 42 800 |
| 07.08.2025 11:42:08 | 57 | 43.0000 | +0.30 | (+0.70%) | 3 | 129 |
| 07.08.2025 11:41:34 | 56 | 43.1000 | +0.40 | (+0.94%) | 25 | 1 078 |
| 07.08.2025 11:39:48 | 55 | 43.0000 | +0.30 | (+0.70%) | 1 | 43 |
| 07.08.2025 11:39:48 | 54 | 43.0000 | +0.30 | (+0.70%) | 200 | 8 600 |
| 07.08.2025 11:39:48 | 53 | 43.0000 | +0.30 | (+0.70%) | 96 | 4 128 |
| 07.08.2025 11:33:43 | 52 | 43.0000 | +0.30 | (+0.70%) | 100 | 4 300 |
| 07.08.2025 11:33:24 | 51 | 43.0000 | +0.30 | (+0.70%) | 68 | 2 924 |
| 07.08.2025 11:33:24 | 50 | 42.9000 | +0.20 | (+0.47%) | 1 | 43 |
| 07.08.2025 11:33:24 | 49 | 42.9000 | +0.20 | (+0.47%) | 31 | 1 330 |
| 07.08.2025 11:30:10 | 48 | 42.9000 | +0.20 | (+0.47%) | 1 | 43 |
| 07.08.2025 11:28:20 | 47 | 42.9000 | +0.20 | (+0.47%) | 18 | 772 |
| 07.08.2025 11:26:10 | 46 | 43.0000 | +0.30 | (+0.70%) | 12 | 516 |
| 07.08.2025 11:21:32 | 45 | 42.8000 | +0.10 | (+0.23%) | 10 | 428 |
| 07.08.2025 11:12:29 | 44 | 43.0000 | +0.30 | (+0.70%) | 24 | 1 032 |
| 07.08.2025 11:12:29 | 43 | 43.0000 | +0.30 | (+0.70%) | 25 | 1 075 |
| 07.08.2025 11:07:53 | 42 | 43.0000 | +0.30 | (+0.70%) | 25 | 1 075 |
| 07.08.2025 11:07:53 | 41 | 43.0000 | +0.30 | (+0.70%) | 32 | 1 376 |
| 07.08.2025 11:04:32 | 40 | 43.0000 | +0.30 | (+0.70%) | 35 | 1 505 |
| 07.08.2025 11:01:00 | 39 | 43.0000 | +0.30 | (+0.70%) | 1 | 43 |
| 07.08.2025 10:59:02 | 38 | 42.9000 | +0.20 | (+0.47%) | 43 | 1 845 |
| 07.08.2025 10:55:49 | 37 | 42.9000 | +0.20 | (+0.47%) | 2 | 86 |
| 07.08.2025 10:50:11 | 36 | 42.9000 | +0.20 | (+0.47%) | 23 | 987 |
| 07.08.2025 10:46:01 | 35 | 42.9000 | +0.20 | (+0.47%) | 12 | 515 |
| 07.08.2025 10:33:49 | 34 | 42.5000 | -0.20 | (-0.47%) | 43 | 1 828 |
| 07.08.2025 10:33:49 | 33 | 42.5000 | -0.20 | (-0.47%) | 1 | 43 |
| 07.08.2025 10:33:49 | 32 | 42.5000 | -0.20 | (-0.47%) | 14 | 595 |
| 07.08.2025 10:33:35 | 31 | 42.5000 | -0.20 | (-0.47%) | 17 | 723 |
| 07.08.2025 10:33:03 | 30 | 42.5000 | -0.20 | (-0.47%) | 1 | 43 |
| 07.08.2025 10:06:53 | 29 | 42.5000 | -0.20 | (-0.47%) | 5 | 213 |
| 07.08.2025 10:06:53 | 28 | 42.7000 | 0.00 | (0.00%) | 1 | 43 |
| 07.08.2025 10:00:27 | 27 | 43.0000 | +0.30 | (+0.70%) | 10 | 430 |
| 07.08.2025 09:54:31 | 26 | 43.0000 | +0.30 | (+0.70%) | 11 | 473 |
| 07.08.2025 09:49:02 | 25 | 43.0000 | +0.30 | (+0.70%) | 10 | 430 |
| 07.08.2025 09:46:26 | 24 | 43.1000 | +0.40 | (+0.94%) | 33 | 1 422 |
| 07.08.2025 09:46:26 | 23 | 43.0000 | +0.30 | (+0.70%) | 34 | 1 462 |
| 07.08.2025 09:46:26 | 22 | 42.9000 | +0.20 | (+0.47%) | 163 | 6 993 |
| 07.08.2025 09:37:41 | 21 | 42.5000 | -0.20 | (-0.47%) | 63 | 2 678 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 398 739 413 |
| Enterprise Value: | 410 911 413 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
