Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
38.30-0.90(-2.30%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:00:00 | 264 | 38.3000 | -0.90 | (-2.30%) | 2 | 77 |
| 14.08.2025 16:49:20 | 263 | 38.2000 | -1.00 | (-2.55%) | 12 | 458 |
| 14.08.2025 16:47:14 | 262 | 38.3000 | -0.90 | (-2.30%) | 3 | 115 |
| 14.08.2025 16:42:21 | 261 | 38.2000 | -1.00 | (-2.55%) | 1 | 38 |
| 14.08.2025 16:42:14 | 260 | 38.2000 | -1.00 | (-2.55%) | 3 | 115 |
| 14.08.2025 16:41:35 | 259 | 38.3000 | -0.90 | (-2.30%) | 5 | 192 |
| 14.08.2025 16:40:25 | 258 | 38.3000 | -0.90 | (-2.30%) | 9 | 345 |
| 14.08.2025 16:40:25 | 257 | 38.2000 | -1.00 | (-2.55%) | 17 | 649 |
| 14.08.2025 16:39:43 | 256 | 38.3000 | -0.90 | (-2.30%) | 1 | 38 |
| 14.08.2025 16:39:00 | 255 | 38.2000 | -1.00 | (-2.55%) | 46 | 1 757 |
| 14.08.2025 16:39:00 | 254 | 38.2000 | -1.00 | (-2.55%) | 215 | 8 213 |
| 14.08.2025 16:32:28 | 253 | 38.2000 | -1.00 | (-2.55%) | 60 | 2 292 |
| 14.08.2025 16:32:28 | 252 | 38.1000 | -1.10 | (-2.81%) | 40 | 1 524 |
| 14.08.2025 16:28:11 | 251 | 38.0000 | -1.20 | (-3.06%) | 34 | 1 292 |
| 14.08.2025 16:28:11 | 250 | 38.1000 | -1.10 | (-2.81%) | 109 | 4 153 |
| 14.08.2025 16:28:11 | 249 | 38.2000 | -1.00 | (-2.55%) | 8 | 306 |
| 14.08.2025 16:22:20 | 248 | 38.2000 | -1.00 | (-2.55%) | 2 | 76 |
| 14.08.2025 16:18:33 | 247 | 38.5000 | -0.70 | (-1.79%) | 4 | 154 |
| 14.08.2025 16:18:33 | 246 | 38.4000 | -0.80 | (-2.04%) | 4 | 154 |
| 14.08.2025 16:14:33 | 245 | 38.1000 | -1.10 | (-2.81%) | 70 | 2 667 |
| 14.08.2025 16:14:33 | 244 | 38.2000 | -1.00 | (-2.55%) | 2 | 76 |
| 14.08.2025 16:14:33 | 243 | 38.2000 | -1.00 | (-2.55%) | 28 | 1 070 |
| 14.08.2025 16:06:37 | 242 | 38.4000 | -0.80 | (-2.04%) | 6 | 230 |
| 14.08.2025 16:04:02 | 241 | 38.1000 | -1.10 | (-2.81%) | 21 | 800 |
| 14.08.2025 16:04:02 | 240 | 38.1000 | -1.10 | (-2.81%) | 60 | 2 286 |
| 14.08.2025 16:04:02 | 239 | 38.2000 | -1.00 | (-2.55%) | 19 | 726 |
| 14.08.2025 16:01:06 | 238 | 38.2000 | -1.00 | (-2.55%) | 15 | 573 |
| 14.08.2025 15:48:30 | 237 | 38.5000 | -0.70 | (-1.79%) | 241 | 9 279 |
| 14.08.2025 15:48:11 | 236 | 38.5000 | -0.70 | (-1.79%) | 100 | 3 850 |
| 14.08.2025 15:48:11 | 235 | 38.5000 | -0.70 | (-1.79%) | 26 | 1 001 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 15:48:11 | 234 | 38.5000 | -0.70 | (-1.79%) | 23 | 886 |
| 14.08.2025 15:45:10 | 233 | 38.0000 | -1.20 | (-3.06%) | 19 | 722 |
| 14.08.2025 15:45:10 | 232 | 38.0000 | -1.20 | (-3.06%) | 81 | 3 078 |
| 14.08.2025 15:44:19 | 231 | 38.0000 | -1.20 | (-3.06%) | 19 | 722 |
| 14.08.2025 15:44:19 | 230 | 38.0000 | -1.20 | (-3.06%) | 60 | 2 280 |
| 14.08.2025 15:39:55 | 229 | 38.6000 | -0.60 | (-1.53%) | 1 | 39 |
| 14.08.2025 15:29:07 | 228 | 38.6000 | -0.60 | (-1.53%) | 132 | 5 095 |
| 14.08.2025 15:10:35 | 227 | 38.6000 | -0.60 | (-1.53%) | 24 | 926 |
| 14.08.2025 15:10:35 | 226 | 38.6000 | -0.60 | (-1.53%) | 1 | 39 |
| 14.08.2025 15:08:00 | 225 | 38.7000 | -0.50 | (-1.28%) | 6 | 232 |
| 14.08.2025 15:08:00 | 224 | 38.7000 | -0.50 | (-1.28%) | 36 | 1 393 |
| 14.08.2025 15:08:00 | 223 | 38.6000 | -0.60 | (-1.53%) | 61 | 2 355 |
| 14.08.2025 15:05:17 | 222 | 38.2000 | -1.00 | (-2.55%) | 136 | 5 195 |
| 14.08.2025 15:04:35 | 221 | 37.9000 | -1.30 | (-3.32%) | 18 | 682 |
| 14.08.2025 15:03:37 | 220 | 38.2000 | -1.00 | (-2.55%) | 11 | 420 |
| 14.08.2025 14:55:57 | 219 | 37.8000 | -1.40 | (-3.57%) | 4 | 151 |
| 14.08.2025 14:54:23 | 218 | 37.8000 | -1.40 | (-3.57%) | 25 | 945 |
| 14.08.2025 14:47:19 | 217 | 38.1000 | -1.10 | (-2.81%) | 89 | 3 391 |
| 14.08.2025 14:46:18 | 216 | 38.2000 | -1.00 | (-2.55%) | 3 | 115 |
| 14.08.2025 14:46:18 | 215 | 38.2000 | -1.00 | (-2.55%) | 32 | 1 222 |
| 14.08.2025 14:45:58 | 214 | 37.8000 | -1.40 | (-3.57%) | 21 | 794 |
| 14.08.2025 14:45:04 | 213 | 37.8000 | -1.40 | (-3.57%) | 9 | 340 |
| 14.08.2025 14:44:10 | 212 | 37.8000 | -1.40 | (-3.57%) | 13 | 491 |
| 14.08.2025 14:44:10 | 211 | 37.8000 | -1.40 | (-3.57%) | 12 | 454 |
| 14.08.2025 14:43:57 | 210 | 38.1000 | -1.10 | (-2.81%) | 71 | 2 705 |
| 14.08.2025 14:43:57 | 209 | 38.1000 | -1.10 | (-2.81%) | 12 | 457 |
| 14.08.2025 14:43:24 | 208 | 38.1000 | -1.10 | (-2.81%) | 88 | 3 353 |
| 14.08.2025 14:43:07 | 207 | 37.8000 | -1.40 | (-3.57%) | 38 | 1 436 |
| 14.08.2025 14:43:06 | 206 | 38.2000 | -1.00 | (-2.55%) | 10 | 382 |
| 14.08.2025 14:42:53 | 205 | 37.8000 | -1.40 | (-3.57%) | 50 | 1 890 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 14:42:23 | 204 | 38.2000 | -1.00 | (-2.55%) | 5 | 191 |
| 14.08.2025 14:42:21 | 203 | 38.2000 | -1.00 | (-2.55%) | 1 | 38 |
| 14.08.2025 14:41:40 | 202 | 38.1000 | -1.10 | (-2.81%) | 100 | 3 810 |
| 14.08.2025 14:38:31 | 201 | 37.9000 | -1.30 | (-3.32%) | 90 | 3 411 |
| 14.08.2025 14:37:35 | 200 | 37.7000 | -1.50 | (-3.83%) | 15 | 566 |
| 14.08.2025 14:36:34 | 199 | 37.7000 | -1.50 | (-3.83%) | 29 | 1 093 |
| 14.08.2025 14:36:34 | 198 | 37.8000 | -1.40 | (-3.57%) | 61 | 2 306 |
| 14.08.2025 14:31:03 | 197 | 37.8000 | -1.40 | (-3.57%) | 39 | 1 474 |
| 14.08.2025 14:31:03 | 196 | 38.0000 | -1.20 | (-3.06%) | 1 | 38 |
| 14.08.2025 14:28:04 | 195 | 38.2000 | -1.00 | (-2.55%) | 6 | 229 |
| 14.08.2025 14:16:09 | 194 | 38.2000 | -1.00 | (-2.55%) | 10 | 382 |
| 14.08.2025 14:14:08 | 193 | 37.7000 | -1.50 | (-3.83%) | 8 | 302 |
| 14.08.2025 14:14:08 | 192 | 38.0000 | -1.20 | (-3.06%) | 1 | 38 |
| 14.08.2025 14:12:30 | 191 | 38.2000 | -1.00 | (-2.55%) | 2 | 76 |
| 14.08.2025 14:10:48 | 190 | 38.2000 | -1.00 | (-2.55%) | 3 | 115 |
| 14.08.2025 14:10:47 | 189 | 38.0000 | -1.20 | (-3.06%) | 49 | 1 862 |
| 14.08.2025 14:10:47 | 188 | 38.0000 | -1.20 | (-3.06%) | 231 | 8 778 |
| 14.08.2025 14:10:40 | 187 | 38.2000 | -1.00 | (-2.55%) | 12 | 458 |
| 14.08.2025 14:10:03 | 186 | 38.2000 | -1.00 | (-2.55%) | 3 | 115 |
| 14.08.2025 14:08:59 | 185 | 38.2000 | -1.00 | (-2.55%) | 1 | 38 |
| 14.08.2025 14:08:01 | 184 | 38.0000 | -1.20 | (-3.06%) | 5 | 190 |
| 14.08.2025 14:04:29 | 183 | 38.2000 | -1.00 | (-2.55%) | 6 | 229 |
| 14.08.2025 14:04:21 | 182 | 38.2000 | -1.00 | (-2.55%) | 3 | 115 |
| 14.08.2025 14:00:40 | 181 | 38.2000 | -1.00 | (-2.55%) | 5 | 191 |
| 14.08.2025 13:59:00 | 180 | 38.2000 | -1.00 | (-2.55%) | 51 | 1 948 |
| 14.08.2025 13:58:04 | 179 | 38.0000 | -1.20 | (-3.06%) | 134 | 5 092 |
| 14.08.2025 13:55:40 | 178 | 38.1000 | -1.10 | (-2.81%) | 1 | 38 |
| 14.08.2025 13:55:37 | 177 | 38.1000 | -1.10 | (-2.81%) | 1 | 38 |
| 14.08.2025 13:53:50 | 176 | 38.1000 | -1.10 | (-2.81%) | 1 | 38 |
| 14.08.2025 13:49:24 | 175 | 38.1000 | -1.10 | (-2.81%) | 23 | 876 |
| 14.08.2025 13:43:01 | 174 | 38.1000 | -1.10 | (-2.81%) | 1 | 38 |
| 14.08.2025 13:42:21 | 173 | 38.1000 | -1.10 | (-2.81%) | 1 | 38 |
| 14.08.2025 13:42:21 | 172 | 38.0000 | -1.20 | (-3.06%) | 1 | 38 |
| 14.08.2025 13:36:28 | 171 | 38.6000 | -0.60 | (-1.53%) | 83 | 3 204 |
| 14.08.2025 13:36:27 | 170 | 38.5000 | -0.70 | (-1.79%) | 100 | 3 850 |
| 14.08.2025 13:36:27 | 169 | 38.5000 | -0.70 | (-1.79%) | 4 | 154 |
| 14.08.2025 13:36:26 | 168 | 37.6000 | -1.60 | (-4.08%) | 50 | 1 880 |
| 14.08.2025 13:36:26 | 167 | 37.6000 | -1.60 | (-4.08%) | 61 | 2 294 |
| 14.08.2025 13:36:26 | 166 | 37.7000 | -1.50 | (-3.83%) | 1 | 38 |
| 14.08.2025 13:36:26 | 165 | 37.7000 | -1.50 | (-3.83%) | 40 | 1 508 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 353 512 026 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
