Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
54.00+0.50(+0.93%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:09:48 | 72 | 54.0000 | +0.50 | (+0.93%) | 2 | 108 |
| 11:56:45 | 71 | 53.5000 | 0.00 | (0.00%) | 1 | 54 |
| 11:56:41 | 70 | 53.6000 | +0.10 | (+0.19%) | 1 | 54 |
| 11:56:41 | 69 | 53.6000 | +0.10 | (+0.19%) | 1 | 54 |
| 11:56:41 | 68 | 53.6000 | +0.10 | (+0.19%) | 181 | 9 702 |
| 11:56:41 | 67 | 53.6000 | +0.10 | (+0.19%) | 1 | 54 |
| 11:56:38 | 66 | 53.6000 | +0.10 | (+0.19%) | 1 | 54 |
| 11:54:08 | 65 | 54.0000 | +0.50 | (+0.93%) | 2 | 108 |
| 11:51:24 | 64 | 54.0000 | +0.50 | (+0.93%) | 14 | 756 |
| 11:40:38 | 63 | 53.6000 | +0.10 | (+0.19%) | 10 | 536 |
| 11:38:57 | 62 | 54.0000 | +0.50 | (+0.93%) | 18 | 972 |
| 11:31:53 | 61 | 53.6000 | +0.10 | (+0.19%) | 25 | 1 340 |
| 11:13:19 | 60 | 53.6000 | +0.10 | (+0.19%) | 1 | 54 |
| 11:12:38 | 59 | 54.0000 | +0.50 | (+0.93%) | 1 | 54 |
| 11:07:40 | 58 | 53.8000 | +0.30 | (+0.56%) | 26 | 1 399 |
| 10:56:24 | 57 | 54.0000 | +0.50 | (+0.93%) | 1 | 54 |
| 10:54:58 | 56 | 53.9000 | +0.40 | (+0.75%) | 7 | 377 |
| 10:53:55 | 55 | 53.9000 | +0.40 | (+0.75%) | 5 | 270 |
| 10:53:55 | 54 | 53.8000 | +0.30 | (+0.56%) | 10 | 538 |
| 10:53:27 | 53 | 53.8000 | +0.30 | (+0.56%) | 3 | 161 |
| 10:46:39 | 52 | 53.7000 | +0.20 | (+0.37%) | 1 | 54 |
| 10:46:39 | 51 | 53.7000 | +0.20 | (+0.37%) | 1 | 54 |
| 10:41:53 | 50 | 53.6000 | +0.10 | (+0.19%) | 19 | 1 018 |
| 10:41:53 | 49 | 53.6000 | +0.10 | (+0.19%) | 1 | 54 |
| 10:40:46 | 48 | 53.6000 | +0.10 | (+0.19%) | 1 | 54 |
| 10:40:46 | 47 | 53.6000 | +0.10 | (+0.19%) | 5 | 268 |
| 10:35:00 | 46 | 53.6000 | +0.10 | (+0.19%) | 1 | 54 |
| 10:31:36 | 45 | 53.6000 | +0.10 | (+0.19%) | 1 | 54 |
| 10:27:44 | 44 | 53.6000 | +0.10 | (+0.19%) | 1 | 54 |
| 10:25:47 | 43 | 53.6000 | +0.10 | (+0.19%) | 1 | 54 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:25:20 | 42 | 53.6000 | +0.10 | (+0.19%) | 10 | 536 |
| 10:23:33 | 41 | 53.6000 | +0.10 | (+0.19%) | 2 | 107 |
| 10:23:20 | 40 | 53.6000 | +0.10 | (+0.19%) | 4 | 214 |
| 10:13:41 | 39 | 53.6000 | +0.10 | (+0.19%) | 20 | 1 072 |
| 10:11:22 | 38 | 53.6000 | +0.10 | (+0.19%) | 1 | 54 |
| 10:07:04 | 37 | 53.6000 | +0.10 | (+0.19%) | 10 | 536 |
| 10:07:04 | 36 | 53.6000 | +0.10 | (+0.19%) | 8 | 429 |
| 10:07:04 | 35 | 53.6000 | +0.10 | (+0.19%) | 1 | 54 |
| 09:57:21 | 34 | 53.8000 | +0.30 | (+0.56%) | 5 | 269 |
| 09:54:49 | 33 | 53.8000 | +0.30 | (+0.56%) | 10 | 538 |
| 09:54:22 | 32 | 53.8000 | +0.30 | (+0.56%) | 10 | 538 |
| 09:53:07 | 31 | 53.8000 | +0.30 | (+0.56%) | 37 | 1 991 |
| 09:52:12 | 30 | 53.8000 | +0.30 | (+0.56%) | 42 | 2 260 |
| 09:52:12 | 29 | 53.7000 | +0.20 | (+0.37%) | 8 | 430 |
| 09:49:38 | 28 | 53.7000 | +0.20 | (+0.37%) | 1 | 54 |
| 09:47:41 | 27 | 53.7000 | +0.20 | (+0.37%) | 10 | 537 |
| 09:44:31 | 26 | 53.6000 | +0.10 | (+0.19%) | 100 | 5 360 |
| 09:42:50 | 25 | 53.8000 | +0.30 | (+0.56%) | 2 | 108 |
| 09:42:08 | 24 | 53.8000 | +0.30 | (+0.56%) | 9 | 484 |
| 09:38:17 | 23 | 53.8000 | +0.30 | (+0.56%) | 1 | 54 |
| 09:37:49 | 22 | 53.8000 | +0.30 | (+0.56%) | 1 | 54 |
| 09:37:49 | 21 | 53.8000 | +0.30 | (+0.56%) | 1 | 54 |
| 09:28:21 | 20 | 53.8000 | +0.30 | (+0.56%) | 1 | 54 |
| 09:27:08 | 19 | 53.8000 | +0.30 | (+0.56%) | 15 | 807 |
| 09:26:43 | 18 | 53.7000 | +0.20 | (+0.37%) | 20 | 1 074 |
| 09:21:53 | 17 | 53.5000 | 0.00 | (0.00%) | 25 | 1 338 |
| 09:21:46 | 16 | 53.5000 | 0.00 | (0.00%) | 50 | 2 675 |
| 09:20:12 | 15 | 53.8000 | +0.30 | (+0.56%) | 3 | 161 |
| 09:20:02 | 14 | 53.8000 | +0.30 | (+0.56%) | 1 | 54 |
| 09:20:02 | 13 | 53.8000 | +0.30 | (+0.56%) | 2 | 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:13:56 | 12 | 53.5000 | 0.00 | (0.00%) | 3 | 161 |
| 09:13:51 | 11 | 53.5000 | 0.00 | (0.00%) | 2 | 107 |
| 09:12:59 | 10 | 53.5000 | 0.00 | (0.00%) | 15 | 803 |
| 09:12:34 | 9 | 53.5000 | 0.00 | (0.00%) | 50 | 2 675 |
| 09:12:32 | 8 | 53.8000 | +0.30 | (+0.56%) | 2 | 108 |
| 09:12:32 | 7 | 53.8000 | +0.30 | (+0.56%) | 5 | 269 |
| 09:05:01 | 6 | 54.0000 | +0.50 | (+0.93%) | 2 | 108 |
| 09:04:44 | 5 | 53.5000 | 0.00 | (0.00%) | 3 | 161 |
| 09:01:55 | 4 | 54.0000 | +0.50 | (+0.93%) | 1 | 54 |
| 09:00:00 | 3 | 53.5000 | 0.00 | (0.00%) | 127 | 6 795 |
| 09:00:00 | 2 | 53.5000 | 0.00 | (0.00%) | 1 | 54 |
| 09:00:00 | 1 | 53.5000 | 0.00 | (0.00%) | 4 | 214 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:00 | 178 | 53.5000 | -0.30 | (-0.56%) | 3 | 161 |
| 23.06.2026 17:00:00 | 177 | 53.5000 | -0.30 | (-0.56%) | 3 | 161 |
| 23.06.2026 17:00:00 | 176 | 53.5000 | -0.30 | (-0.56%) | 1 | 54 |
| 23.06.2026 16:48:37 | 175 | 53.5000 | -0.30 | (-0.56%) | 10 | 535 |
| 23.06.2026 16:48:37 | 174 | 53.6000 | -0.20 | (-0.37%) | 20 | 1 072 |
| 23.06.2026 16:44:11 | 173 | 53.6000 | -0.20 | (-0.37%) | 33 | 1 769 |
| 23.06.2026 16:31:01 | 172 | 53.9000 | +0.10 | (+0.19%) | 5 | 270 |
| 23.06.2026 16:29:17 | 171 | 54.0000 | +0.20 | (+0.37%) | 2 | 108 |
| 23.06.2026 16:27:09 | 170 | 54.0000 | +0.20 | (+0.37%) | 10 | 540 |
| 23.06.2026 16:27:09 | 169 | 54.0000 | +0.20 | (+0.37%) | 2 | 108 |
| 23.06.2026 16:13:10 | 168 | 53.5000 | -0.30 | (-0.56%) | 1 | 54 |
| 23.06.2026 16:13:10 | 167 | 53.5000 | -0.30 | (-0.56%) | 63 | 3 371 |
| 23.06.2026 16:12:36 | 166 | 53.5000 | -0.30 | (-0.56%) | 69 | 3 692 |
| 23.06.2026 16:12:36 | 165 | 53.5000 | -0.30 | (-0.56%) | 2 | 107 |
| 23.06.2026 16:12:36 | 164 | 53.5000 | -0.30 | (-0.56%) | 11 | 589 |
| 23.06.2026 16:12:36 | 163 | 53.5000 | -0.30 | (-0.56%) | 43 | 2 301 |
| 23.06.2026 16:12:36 | 162 | 53.6000 | -0.20 | (-0.37%) | 8 | 429 |
| 23.06.2026 16:12:36 | 161 | 53.8000 | 0.00 | (0.00%) | 1 | 54 |
| 23.06.2026 16:12:36 | 160 | 53.8000 | 0.00 | (0.00%) | 77 | 4 143 |
| 23.06.2026 15:59:35 | 159 | 53.9000 | +0.10 | (+0.19%) | 1 | 54 |
| 23.06.2026 15:53:05 | 158 | 53.9000 | +0.10 | (+0.19%) | 8 | 431 |
| 23.06.2026 15:52:45 | 157 | 53.9000 | +0.10 | (+0.19%) | 20 | 1 078 |
| 23.06.2026 15:44:52 | 156 | 53.9000 | +0.10 | (+0.19%) | 25 | 1 348 |
| 23.06.2026 15:44:29 | 155 | 53.9000 | +0.10 | (+0.19%) | 21 | 1 132 |
| 23.06.2026 15:43:32 | 154 | 53.8000 | 0.00 | (0.00%) | 23 | 1 237 |
| 23.06.2026 15:40:12 | 153 | 53.8000 | 0.00 | (0.00%) | 8 | 430 |
| 23.06.2026 15:39:47 | 152 | 53.8000 | 0.00 | (0.00%) | 2 | 108 |
| 23.06.2026 15:38:10 | 151 | 53.7000 | -0.10 | (-0.19%) | 3 | 161 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATREM00017 |
|---|---|
| Data debiutu: | 07.01.2009 |
| Liczba akcji: | 9 230 079 |
| Kapitalizacja: | 498 424 266 |
| Enterprise Value: | 477 766 266 |
| Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
| Nazwa: | ATREM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czołgowa 4, 62-002, Suchy Las, Polska |
| CEO: | Andrzej Goławski |
| NIP: | 7772428084 |
| REGON: | 639688384 |
| KRS: | 0000295677 |
| Telefon: | +48 (61) 640 67 00 |
| WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
