Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3545.00-55.00(-1.53%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 17:00:00 | 1897 | 3545.0000 | -55.00 | (-1.53%) | 5 | 17 725 |
| 20.03.2026 17:00:00 | 1896 | 3545.0000 | -55.00 | (-1.53%) | 4 | 14 180 |
| 20.03.2026 17:00:00 | 1895 | 3545.0000 | -55.00 | (-1.53%) | 18 | 63 810 |
| 20.03.2026 17:00:00 | 1894 | 3545.0000 | -55.00 | (-1.53%) | 30 | 106 350 |
| 20.03.2026 17:00:00 | 1893 | 3545.0000 | -55.00 | (-1.53%) | 60 | 212 700 |
| 20.03.2026 17:00:00 | 1892 | 3545.0000 | -55.00 | (-1.53%) | 16 | 56 720 |
| 20.03.2026 17:00:00 | 1891 | 3545.0000 | -55.00 | (-1.53%) | 44 | 155 980 |
| 20.03.2026 17:00:00 | 1890 | 3545.0000 | -55.00 | (-1.53%) | 8 | 28 360 |
| 20.03.2026 17:00:00 | 1889 | 3545.0000 | -55.00 | (-1.53%) | 9 | 31 905 |
| 20.03.2026 17:00:00 | 1888 | 3545.0000 | -55.00 | (-1.53%) | 18 | 63 810 |
| 20.03.2026 17:00:00 | 1887 | 3545.0000 | -55.00 | (-1.53%) | 9 | 31 905 |
| 20.03.2026 17:00:00 | 1886 | 3545.0000 | -55.00 | (-1.53%) | 9 | 31 905 |
| 20.03.2026 17:00:00 | 1885 | 3545.0000 | -55.00 | (-1.53%) | 7 | 24 815 |
| 20.03.2026 17:00:00 | 1884 | 3545.0000 | -55.00 | (-1.53%) | 11 | 38 995 |
| 20.03.2026 17:00:00 | 1883 | 3545.0000 | -55.00 | (-1.53%) | 17 | 60 265 |
| 20.03.2026 17:00:00 | 1882 | 3545.0000 | -55.00 | (-1.53%) | 5 | 17 725 |
| 20.03.2026 17:00:00 | 1881 | 3545.0000 | -55.00 | (-1.53%) | 4 | 14 180 |
| 20.03.2026 17:00:00 | 1880 | 3545.0000 | -55.00 | (-1.53%) | 44 | 155 980 |
| 20.03.2026 17:00:00 | 1879 | 3545.0000 | -55.00 | (-1.53%) | 91 | 322 595 |
| 20.03.2026 17:00:00 | 1878 | 3545.0000 | -55.00 | (-1.53%) | 90 | 319 050 |
| 20.03.2026 17:00:00 | 1877 | 3545.0000 | -55.00 | (-1.53%) | 13 | 46 085 |
| 20.03.2026 17:00:00 | 1876 | 3545.0000 | -55.00 | (-1.53%) | 12 | 42 540 |
| 20.03.2026 17:00:00 | 1875 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| 20.03.2026 17:00:00 | 1874 | 3545.0000 | -55.00 | (-1.53%) | 30 | 106 350 |
| 20.03.2026 17:00:00 | 1873 | 3545.0000 | -55.00 | (-1.53%) | 33 | 116 985 |
| 20.03.2026 17:00:00 | 1872 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| 20.03.2026 17:00:00 | 1871 | 3545.0000 | -55.00 | (-1.53%) | 30 | 106 350 |
| 20.03.2026 17:00:00 | 1870 | 3545.0000 | -55.00 | (-1.53%) | 18 | 63 810 |
| 20.03.2026 17:00:00 | 1869 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| 20.03.2026 17:00:00 | 1868 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 17:00:00 | 1867 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| 20.03.2026 17:00:00 | 1866 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| 20.03.2026 17:00:00 | 1865 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| 20.03.2026 17:00:00 | 1864 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| 20.03.2026 17:00:00 | 1863 | 3545.0000 | -55.00 | (-1.53%) | 47 | 166 615 |
| 20.03.2026 17:00:00 | 1862 | 3545.0000 | -55.00 | (-1.53%) | 5 | 17 725 |
| 20.03.2026 17:00:00 | 1861 | 3545.0000 | -55.00 | (-1.53%) | 13 | 46 085 |
| 20.03.2026 17:00:00 | 1860 | 3545.0000 | -55.00 | (-1.53%) | 19 | 67 355 |
| 20.03.2026 17:00:00 | 1859 | 3545.0000 | -55.00 | (-1.53%) | 7 | 24 815 |
| 20.03.2026 17:00:00 | 1858 | 3545.0000 | -55.00 | (-1.53%) | 13 | 46 085 |
| 20.03.2026 17:00:00 | 1857 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| 20.03.2026 17:00:00 | 1856 | 3545.0000 | -55.00 | (-1.53%) | 37 | 131 165 |
| 20.03.2026 17:00:00 | 1855 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| 20.03.2026 17:00:00 | 1854 | 3545.0000 | -55.00 | (-1.53%) | 36 | 127 620 |
| 20.03.2026 17:00:00 | 1853 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| 20.03.2026 17:00:00 | 1852 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| 20.03.2026 17:00:00 | 1851 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| 20.03.2026 17:00:00 | 1850 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| 20.03.2026 17:00:00 | 1849 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| 20.03.2026 17:00:00 | 1848 | 3545.0000 | -55.00 | (-1.53%) | 18 | 63 810 |
| 20.03.2026 17:00:00 | 1847 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| 20.03.2026 17:00:00 | 1846 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| 20.03.2026 17:00:00 | 1845 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| 20.03.2026 17:00:00 | 1844 | 3545.0000 | -55.00 | (-1.53%) | 3 | 10 635 |
| 20.03.2026 17:00:00 | 1843 | 3545.0000 | -55.00 | (-1.53%) | 7 | 24 815 |
| 20.03.2026 17:00:00 | 1842 | 3545.0000 | -55.00 | (-1.53%) | 42 | 148 890 |
| 20.03.2026 17:00:00 | 1841 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| 20.03.2026 17:00:00 | 1840 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| 20.03.2026 17:00:00 | 1839 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| 20.03.2026 17:00:00 | 1838 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 17:00:00 | 1837 | 3545.0000 | -55.00 | (-1.53%) | 1 | 3 545 |
| 20.03.2026 17:00:00 | 1836 | 3545.0000 | -55.00 | (-1.53%) | 90 | 319 050 |
| 20.03.2026 17:00:00 | 1835 | 3545.0000 | -55.00 | (-1.53%) | 2 | 7 090 |
| 20.03.2026 17:00:00 | 1834 | 3545.0000 | -55.00 | (-1.53%) | 7 | 24 815 |
| 20.03.2026 17:00:00 | 1833 | 3545.0000 | -55.00 | (-1.53%) | 74 | 262 330 |
| 20.03.2026 17:00:00 | 1832 | 3545.0000 | -55.00 | (-1.53%) | 10 | 35 450 |
| 20.03.2026 17:00:00 | 1831 | 3545.0000 | -55.00 | (-1.53%) | 90 | 319 050 |
| 20.03.2026 17:00:00 | 1830 | 3545.0000 | -55.00 | (-1.53%) | 100 | 354 500 |
| 20.03.2026 17:00:00 | 1829 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| 20.03.2026 17:00:00 | 1828 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| 20.03.2026 17:00:00 | 1827 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| 20.03.2026 17:00:00 | 1826 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| 20.03.2026 17:00:00 | 1825 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| 20.03.2026 17:00:00 | 1824 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| 20.03.2026 17:00:00 | 1823 | 3545.0000 | -55.00 | (-1.53%) | 52 | 184 340 |
| 20.03.2026 17:00:00 | 1822 | 3545.0000 | -55.00 | (-1.53%) | 40 | 141 800 |
| 20.03.2026 17:00:00 | 1821 | 3545.0000 | -55.00 | (-1.53%) | 15 | 53 175 |
| 20.03.2026 17:00:00 | 1820 | 3545.0000 | -55.00 | (-1.53%) | 8 | 28 360 |
| 20.03.2026 17:00:00 | 1819 | 3545.0000 | -55.00 | (-1.53%) | 85 | 301 325 |
| 20.03.2026 17:00:00 | 1818 | 3545.0000 | -55.00 | (-1.53%) | 90 | 319 050 |
| 20.03.2026 17:00:00 | 1817 | 3545.0000 | -55.00 | (-1.53%) | 9 | 31 905 |
| 20.03.2026 17:00:00 | 1816 | 3545.0000 | -55.00 | (-1.53%) | 53 | 187 885 |
| 20.03.2026 17:00:00 | 1815 | 3545.0000 | -55.00 | (-1.53%) | 53 | 187 885 |
| 20.03.2026 17:00:00 | 1814 | 3545.0000 | -55.00 | (-1.53%) | 53 | 187 885 |
| 20.03.2026 17:00:00 | 1813 | 3545.0000 | -55.00 | (-1.53%) | 53 | 187 885 |
| 20.03.2026 17:00:00 | 1812 | 3545.0000 | -55.00 | (-1.53%) | 53 | 187 885 |
| 20.03.2026 17:00:00 | 1811 | 3545.0000 | -55.00 | (-1.53%) | 53 | 187 885 |
| 20.03.2026 17:00:00 | 1810 | 3545.0000 | -55.00 | (-1.53%) | 53 | 187 885 |
| 20.03.2026 17:00:00 | 1809 | 3545.0000 | -55.00 | (-1.53%) | 53 | 187 885 |
| 20.03.2026 17:00:00 | 1808 | 3545.0000 | -55.00 | (-1.53%) | 53 | 187 885 |
| 20.03.2026 17:00:00 | 1807 | 3545.0000 | -55.00 | (-1.53%) | 53 | 187 885 |
| 20.03.2026 17:00:00 | 1806 | 3545.0000 | -55.00 | (-1.53%) | 53 | 187 885 |
| 20.03.2026 17:00:00 | 1805 | 3545.0000 | -55.00 | (-1.53%) | 53 | 187 885 |
| 20.03.2026 17:00:00 | 1804 | 3545.0000 | -55.00 | (-1.53%) | 53 | 187 885 |
| 20.03.2026 17:00:00 | 1803 | 3545.0000 | -55.00 | (-1.53%) | 53 | 187 885 |
| 20.03.2026 17:00:00 | 1802 | 3545.0000 | -55.00 | (-1.53%) | 53 | 187 885 |
| 20.03.2026 17:00:00 | 1801 | 3545.0000 | -55.00 | (-1.53%) | 53 | 187 885 |
| 20.03.2026 17:00:00 | 1800 | 3545.0000 | -55.00 | (-1.53%) | 53 | 187 885 |
| 20.03.2026 17:00:00 | 1799 | 3545.0000 | -55.00 | (-1.53%) | 53 | 187 885 |
| 20.03.2026 17:00:00 | 1798 | 3545.0000 | -55.00 | (-1.53%) | 53 | 187 885 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 301 042 |
| Kapitalizacja: | 11 702 193 890 |
| Enterprise Value: | 14 347 100 890 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
