Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
5660.00+50.00(+0.89%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:00:00 | 756 | 5660.0000 | +50.00 | (+0.89%) | 1 | 5 660 |
| 14.08.2026 17:00:00 | 755 | 5660.0000 | +50.00 | (+0.89%) | 2 | 11 320 |
| 14.08.2026 17:00:00 | 754 | 5660.0000 | +50.00 | (+0.89%) | 10 | 56 600 |
| 14.08.2026 17:00:00 | 753 | 5660.0000 | +50.00 | (+0.89%) | 56 | 316 960 |
| 14.08.2026 17:00:00 | 752 | 5660.0000 | +50.00 | (+0.89%) | 18 | 101 880 |
| 14.08.2026 17:00:00 | 751 | 5660.0000 | +50.00 | (+0.89%) | 6 | 33 960 |
| 14.08.2026 17:00:00 | 750 | 5660.0000 | +50.00 | (+0.89%) | 7 | 39 620 |
| 14.08.2026 17:00:00 | 749 | 5660.0000 | +50.00 | (+0.89%) | 18 | 101 880 |
| 14.08.2026 17:00:00 | 748 | 5660.0000 | +50.00 | (+0.89%) | 3 | 16 980 |
| 14.08.2026 17:00:00 | 747 | 5660.0000 | +50.00 | (+0.89%) | 28 | 158 480 |
| 14.08.2026 17:00:00 | 746 | 5660.0000 | +50.00 | (+0.89%) | 5 | 28 300 |
| 14.08.2026 17:00:00 | 745 | 5660.0000 | +50.00 | (+0.89%) | 16 | 90 560 |
| 14.08.2026 17:00:00 | 744 | 5660.0000 | +50.00 | (+0.89%) | 2 | 11 320 |
| 14.08.2026 17:00:00 | 743 | 5660.0000 | +50.00 | (+0.89%) | 3 | 16 980 |
| 14.08.2026 17:00:00 | 742 | 5660.0000 | +50.00 | (+0.89%) | 1 | 5 660 |
| 14.08.2026 17:00:00 | 741 | 5660.0000 | +50.00 | (+0.89%) | 1 | 5 660 |
| 14.08.2026 17:00:00 | 740 | 5660.0000 | +50.00 | (+0.89%) | 10 | 56 600 |
| 14.08.2026 17:00:00 | 739 | 5660.0000 | +50.00 | (+0.89%) | 15 | 84 900 |
| 14.08.2026 17:00:00 | 738 | 5660.0000 | +50.00 | (+0.89%) | 3 | 16 980 |
| 14.08.2026 17:00:00 | 737 | 5660.0000 | +50.00 | (+0.89%) | 1 | 5 660 |
| 14.08.2026 17:00:00 | 736 | 5660.0000 | +50.00 | (+0.89%) | 15 | 84 900 |
| 14.08.2026 17:00:00 | 735 | 5660.0000 | +50.00 | (+0.89%) | 1 | 5 660 |
| 14.08.2026 17:00:00 | 734 | 5660.0000 | +50.00 | (+0.89%) | 5 | 28 300 |
| 14.08.2026 17:00:00 | 733 | 5660.0000 | +50.00 | (+0.89%) | 11 | 62 260 |
| 14.08.2026 17:00:00 | 732 | 5660.0000 | +50.00 | (+0.89%) | 9 | 50 940 |
| 14.08.2026 17:00:00 | 731 | 5660.0000 | +50.00 | (+0.89%) | 4 | 22 640 |
| 14.08.2026 17:00:00 | 730 | 5660.0000 | +50.00 | (+0.89%) | 23 | 130 180 |
| 14.08.2026 17:00:00 | 729 | 5660.0000 | +50.00 | (+0.89%) | 2 | 11 320 |
| 14.08.2026 17:00:00 | 728 | 5660.0000 | +50.00 | (+0.89%) | 3 | 16 980 |
| 14.08.2026 17:00:00 | 727 | 5660.0000 | +50.00 | (+0.89%) | 1 | 5 660 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 726 | 5660.0000 | +50.00 | (+0.89%) | 3 | 16 980 |
| 14.08.2026 17:00:00 | 725 | 5660.0000 | +50.00 | (+0.89%) | 4 | 22 640 |
| 14.08.2026 17:00:00 | 724 | 5660.0000 | +50.00 | (+0.89%) | 6 | 33 960 |
| 14.08.2026 17:00:00 | 723 | 5660.0000 | +50.00 | (+0.89%) | 3 | 16 980 |
| 14.08.2026 17:00:00 | 722 | 5660.0000 | +50.00 | (+0.89%) | 2 | 11 320 |
| 14.08.2026 17:00:00 | 721 | 5660.0000 | +50.00 | (+0.89%) | 2 | 11 320 |
| 14.08.2026 17:00:00 | 720 | 5660.0000 | +50.00 | (+0.89%) | 11 | 62 260 |
| 14.08.2026 17:00:00 | 719 | 5660.0000 | +50.00 | (+0.89%) | 5 | 28 300 |
| 14.08.2026 17:00:00 | 718 | 5660.0000 | +50.00 | (+0.89%) | 2 | 11 320 |
| 14.08.2026 17:00:00 | 717 | 5660.0000 | +50.00 | (+0.89%) | 2 | 11 320 |
| 14.08.2026 17:00:00 | 716 | 5660.0000 | +50.00 | (+0.89%) | 2 | 11 320 |
| 14.08.2026 17:00:00 | 715 | 5660.0000 | +50.00 | (+0.89%) | 6 | 33 960 |
| 14.08.2026 17:00:00 | 714 | 5660.0000 | +50.00 | (+0.89%) | 2 | 11 320 |
| 14.08.2026 17:00:00 | 713 | 5660.0000 | +50.00 | (+0.89%) | 2 | 11 320 |
| 14.08.2026 17:00:00 | 712 | 5660.0000 | +50.00 | (+0.89%) | 1 | 5 660 |
| 14.08.2026 17:00:00 | 711 | 5660.0000 | +50.00 | (+0.89%) | 6 | 33 960 |
| 14.08.2026 17:00:00 | 710 | 5660.0000 | +50.00 | (+0.89%) | 7 | 39 620 |
| 14.08.2026 17:00:00 | 709 | 5660.0000 | +50.00 | (+0.89%) | 12 | 67 920 |
| 14.08.2026 17:00:00 | 708 | 5660.0000 | +50.00 | (+0.89%) | 7 | 39 620 |
| 14.08.2026 17:00:00 | 707 | 5660.0000 | +50.00 | (+0.89%) | 5 | 28 300 |
| 14.08.2026 17:00:00 | 706 | 5660.0000 | +50.00 | (+0.89%) | 2 | 11 320 |
| 14.08.2026 17:00:00 | 705 | 5660.0000 | +50.00 | (+0.89%) | 3 | 16 980 |
| 14.08.2026 17:00:00 | 704 | 5660.0000 | +50.00 | (+0.89%) | 7 | 39 620 |
| 14.08.2026 16:49:50 | 703 | 5655.0000 | +45.00 | (+0.80%) | 1 | 5 655 |
| 14.08.2026 16:49:27 | 702 | 5655.0000 | +45.00 | (+0.80%) | 2 | 11 310 |
| 14.08.2026 16:49:26 | 701 | 5655.0000 | +45.00 | (+0.80%) | 1 | 5 655 |
| 14.08.2026 16:49:23 | 700 | 5655.0000 | +45.00 | (+0.80%) | 9 | 50 895 |
| 14.08.2026 16:49:23 | 699 | 5655.0000 | +45.00 | (+0.80%) | 7 | 39 585 |
| 14.08.2026 16:49:23 | 698 | 5655.0000 | +45.00 | (+0.80%) | 1 | 5 655 |
| 14.08.2026 16:49:22 | 697 | 5645.0000 | +35.00 | (+0.62%) | 1 | 5 645 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:49:06 | 696 | 5645.0000 | +35.00 | (+0.62%) | 3 | 16 935 |
| 14.08.2026 16:48:59 | 695 | 5645.0000 | +35.00 | (+0.62%) | 6 | 33 870 |
| 14.08.2026 16:48:59 | 694 | 5640.0000 | +30.00 | (+0.53%) | 1 | 5 640 |
| 14.08.2026 16:48:59 | 693 | 5640.0000 | +30.00 | (+0.53%) | 2 | 11 280 |
| 14.08.2026 16:48:59 | 692 | 5640.0000 | +30.00 | (+0.53%) | 5 | 28 200 |
| 14.08.2026 16:46:34 | 691 | 5645.0000 | +35.00 | (+0.62%) | 3 | 16 935 |
| 14.08.2026 16:46:34 | 690 | 5645.0000 | +35.00 | (+0.62%) | 3 | 16 935 |
| 14.08.2026 16:46:33 | 689 | 5645.0000 | +35.00 | (+0.62%) | 1 | 5 645 |
| 14.08.2026 16:46:32 | 688 | 5650.0000 | +40.00 | (+0.71%) | 2 | 11 300 |
| 14.08.2026 16:46:32 | 687 | 5650.0000 | +40.00 | (+0.71%) | 6 | 33 900 |
| 14.08.2026 16:46:32 | 686 | 5650.0000 | +40.00 | (+0.71%) | 1 | 5 650 |
| 14.08.2026 16:46:32 | 685 | 5650.0000 | +40.00 | (+0.71%) | 3 | 16 950 |
| 14.08.2026 16:45:38 | 684 | 5655.0000 | +45.00 | (+0.80%) | 1 | 5 655 |
| 14.08.2026 16:45:17 | 683 | 5655.0000 | +45.00 | (+0.80%) | 1 | 5 655 |
| 14.08.2026 16:45:17 | 682 | 5655.0000 | +45.00 | (+0.80%) | 2 | 11 310 |
| 14.08.2026 16:45:03 | 681 | 5655.0000 | +45.00 | (+0.80%) | 1 | 5 655 |
| 14.08.2026 16:45:02 | 680 | 5655.0000 | +45.00 | (+0.80%) | 1 | 5 655 |
| 14.08.2026 16:42:19 | 679 | 5655.0000 | +45.00 | (+0.80%) | 1 | 5 655 |
| 14.08.2026 16:42:19 | 678 | 5655.0000 | +45.00 | (+0.80%) | 1 | 5 655 |
| 14.08.2026 16:42:19 | 677 | 5655.0000 | +45.00 | (+0.80%) | 1 | 5 655 |
| 14.08.2026 16:42:19 | 676 | 5655.0000 | +45.00 | (+0.80%) | 2 | 11 310 |
| 14.08.2026 16:42:19 | 675 | 5655.0000 | +45.00 | (+0.80%) | 1 | 5 655 |
| 14.08.2026 16:42:19 | 674 | 5655.0000 | +45.00 | (+0.80%) | 3 | 16 965 |
| 14.08.2026 16:42:19 | 673 | 5655.0000 | +45.00 | (+0.80%) | 1 | 5 655 |
| 14.08.2026 16:42:19 | 672 | 5655.0000 | +45.00 | (+0.80%) | 1 | 5 655 |
| 14.08.2026 16:42:19 | 671 | 5655.0000 | +45.00 | (+0.80%) | 1 | 5 655 |
| 14.08.2026 16:42:19 | 670 | 5655.0000 | +45.00 | (+0.80%) | 1 | 5 655 |
| 14.08.2026 16:42:19 | 669 | 5655.0000 | +45.00 | (+0.80%) | 1 | 5 655 |
| 14.08.2026 16:42:08 | 668 | 5660.0000 | +50.00 | (+0.89%) | 2 | 11 320 |
| 14.08.2026 16:42:07 | 667 | 5660.0000 | +50.00 | (+0.89%) | 3 | 16 980 |
| 14.08.2026 16:42:07 | 666 | 5660.0000 | +50.00 | (+0.89%) | 3 | 16 980 |
| 14.08.2026 16:42:07 | 665 | 5660.0000 | +50.00 | (+0.89%) | 3 | 16 980 |
| 14.08.2026 16:42:06 | 664 | 5655.0000 | +45.00 | (+0.80%) | 12 | 67 860 |
| 14.08.2026 16:42:06 | 663 | 5655.0000 | +45.00 | (+0.80%) | 5 | 28 275 |
| 14.08.2026 16:41:46 | 662 | 5660.0000 | +50.00 | (+0.89%) | 1 | 5 660 |
| 14.08.2026 16:41:44 | 661 | 5660.0000 | +50.00 | (+0.89%) | 1 | 5 660 |
| 14.08.2026 16:40:07 | 660 | 5660.0000 | +50.00 | (+0.89%) | 1 | 5 660 |
| 14.08.2026 16:40:06 | 659 | 5660.0000 | +50.00 | (+0.89%) | 4 | 22 640 |
| 14.08.2026 16:40:06 | 658 | 5660.0000 | +50.00 | (+0.89%) | 4 | 22 640 |
| 14.08.2026 16:38:58 | 657 | 5660.0000 | +50.00 | (+0.89%) | 1 | 5 660 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 301 042 |
| Kapitalizacja: | 18 683 897 720 |
| Enterprise Value: | 21 448 438 720 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| CEO: | Robert Sokołowski |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
