Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3915.00-15.00(-0.38%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:27:43 | 287 | 3915.0000 | -15.00 | (-0.38%) | 2 | 7 830 |
| 13:27:43 | 286 | 3915.0000 | -15.00 | (-0.38%) | 4 | 15 660 |
| 13:25:01 | 285 | 3915.0000 | -15.00 | (-0.38%) | 1 | 3 915 |
| 13:25:01 | 284 | 3915.0000 | -15.00 | (-0.38%) | 1 | 3 915 |
| 13:24:53 | 283 | 3915.0000 | -15.00 | (-0.38%) | 1 | 3 915 |
| 13:23:25 | 282 | 3915.0000 | -15.00 | (-0.38%) | 2 | 7 830 |
| 13:23:25 | 281 | 3915.0000 | -15.00 | (-0.38%) | 4 | 15 660 |
| 13:17:14 | 280 | 3915.0000 | -15.00 | (-0.38%) | 2 | 7 830 |
| 13:17:13 | 279 | 3915.0000 | -15.00 | (-0.38%) | 2 | 7 830 |
| 13:17:13 | 278 | 3915.0000 | -15.00 | (-0.38%) | 4 | 15 660 |
| 13:15:49 | 277 | 3925.0000 | -5.00 | (-0.13%) | 1 | 3 925 |
| 13:14:24 | 276 | 3925.0000 | -5.00 | (-0.13%) | 1 | 3 925 |
| 13:11:33 | 275 | 3920.0000 | -10.00 | (-0.25%) | 8 | 31 360 |
| 13:11:33 | 274 | 3920.0000 | -10.00 | (-0.25%) | 2 | 7 840 |
| 13:09:10 | 273 | 3920.0000 | -10.00 | (-0.25%) | 2 | 7 840 |
| 13:09:10 | 272 | 3920.0000 | -10.00 | (-0.25%) | 3 | 11 760 |
| 13:09:10 | 271 | 3920.0000 | -10.00 | (-0.25%) | 1 | 3 920 |
| 13:06:26 | 270 | 3920.0000 | -10.00 | (-0.25%) | 1 | 3 920 |
| 13:06:06 | 269 | 3920.0000 | -10.00 | (-0.25%) | 2 | 7 840 |
| 13:06:06 | 268 | 3925.0000 | -5.00 | (-0.13%) | 6 | 23 550 |
| 13:06:06 | 267 | 3925.0000 | -5.00 | (-0.13%) | 7 | 27 475 |
| 13:06:06 | 266 | 3925.0000 | -5.00 | (-0.13%) | 4 | 15 700 |
| 13:06:06 | 265 | 3925.0000 | -5.00 | (-0.13%) | 6 | 23 550 |
| 13:06:06 | 264 | 3925.0000 | -5.00 | (-0.13%) | 4 | 15 700 |
| 13:06:06 | 263 | 3925.0000 | -5.00 | (-0.13%) | 4 | 15 700 |
| 13:06:06 | 262 | 3925.0000 | -5.00 | (-0.13%) | 3 | 11 775 |
| 13:06:06 | 261 | 3925.0000 | -5.00 | (-0.13%) | 1 | 3 925 |
| 13:06:06 | 260 | 3930.0000 | 0.00 | (0.00%) | 1 | 3 930 |
| 13:06:06 | 259 | 3930.0000 | 0.00 | (0.00%) | 1 | 3 930 |
| 13:06:04 | 258 | 3930.0000 | 0.00 | (0.00%) | 5 | 19 650 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:06:04 | 257 | 3930.0000 | 0.00 | (0.00%) | 5 | 19 650 |
| 13:06:04 | 256 | 3930.0000 | 0.00 | (0.00%) | 4 | 15 720 |
| 13:06:04 | 255 | 3930.0000 | 0.00 | (0.00%) | 4 | 15 720 |
| 13:06:04 | 254 | 3930.0000 | 0.00 | (0.00%) | 7 | 27 510 |
| 13:06:04 | 253 | 3930.0000 | 0.00 | (0.00%) | 4 | 15 720 |
| 13:06:04 | 252 | 3930.0000 | 0.00 | (0.00%) | 5 | 19 650 |
| 13:06:04 | 251 | 3930.0000 | 0.00 | (0.00%) | 1 | 3 930 |
| 13:06:04 | 250 | 3930.0000 | 0.00 | (0.00%) | 1 | 3 930 |
| 12:45:37 | 249 | 3940.0000 | +10.00 | (+0.25%) | 1 | 3 940 |
| 12:41:11 | 248 | 3930.0000 | 0.00 | (0.00%) | 1 | 3 930 |
| 12:41:11 | 247 | 3930.0000 | 0.00 | (0.00%) | 2 | 7 860 |
| 12:40:34 | 246 | 3940.0000 | +10.00 | (+0.25%) | 2 | 7 880 |
| 12:40:33 | 245 | 3940.0000 | +10.00 | (+0.25%) | 3 | 11 820 |
| 12:40:33 | 244 | 3940.0000 | +10.00 | (+0.25%) | 3 | 11 820 |
| 12:40:33 | 243 | 3940.0000 | +10.00 | (+0.25%) | 6 | 23 640 |
| 12:40:32 | 242 | 3930.0000 | 0.00 | (0.00%) | 4 | 15 720 |
| 12:40:32 | 241 | 3930.0000 | 0.00 | (0.00%) | 1 | 3 930 |
| 12:40:30 | 240 | 3930.0000 | 0.00 | (0.00%) | 1 | 3 930 |
| 12:40:30 | 239 | 3935.0000 | +5.00 | (+0.13%) | 4 | 15 740 |
| 12:40:30 | 238 | 3935.0000 | +5.00 | (+0.13%) | 5 | 19 675 |
| 12:40:30 | 237 | 3930.0000 | 0.00 | (0.00%) | 7 | 27 510 |
| 12:40:30 | 236 | 3930.0000 | 0.00 | (0.00%) | 2 | 7 860 |
| 12:40:30 | 235 | 3930.0000 | 0.00 | (0.00%) | 6 | 23 580 |
| 12:40:30 | 234 | 3930.0000 | 0.00 | (0.00%) | 4 | 15 720 |
| 12:40:29 | 233 | 3925.0000 | -5.00 | (-0.13%) | 9 | 35 325 |
| 12:40:29 | 232 | 3925.0000 | -5.00 | (-0.13%) | 10 | 39 250 |
| 12:40:29 | 231 | 3925.0000 | -5.00 | (-0.13%) | 3 | 11 775 |
| 12:40:29 | 230 | 3925.0000 | -5.00 | (-0.13%) | 6 | 23 550 |
| 12:40:29 | 229 | 3925.0000 | -5.00 | (-0.13%) | 5 | 19 625 |
| 12:40:29 | 228 | 3925.0000 | -5.00 | (-0.13%) | 3 | 11 775 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:40:29 | 227 | 3925.0000 | -5.00 | (-0.13%) | 1 | 3 925 |
| 12:22:29 | 226 | 3910.0000 | -20.00 | (-0.51%) | 1 | 3 910 |
| 12:20:19 | 225 | 3920.0000 | -10.00 | (-0.25%) | 1 | 3 920 |
| 12:19:53 | 224 | 3915.0000 | -15.00 | (-0.38%) | 2 | 7 830 |
| 12:09:20 | 223 | 3925.0000 | -5.00 | (-0.13%) | 1 | 3 925 |
| 12:09:20 | 222 | 3925.0000 | -5.00 | (-0.13%) | 1 | 3 925 |
| 12:09:05 | 221 | 3910.0000 | -20.00 | (-0.51%) | 4 | 15 640 |
| 12:08:44 | 220 | 3915.0000 | -15.00 | (-0.38%) | 1 | 3 915 |
| 12:08:29 | 219 | 3915.0000 | -15.00 | (-0.38%) | 4 | 15 660 |
| 12:08:29 | 218 | 3915.0000 | -15.00 | (-0.38%) | 1 | 3 915 |
| 12:08:29 | 217 | 3915.0000 | -15.00 | (-0.38%) | 1 | 3 915 |
| 12:08:29 | 216 | 3915.0000 | -15.00 | (-0.38%) | 4 | 15 660 |
| 12:03:50 | 215 | 3920.0000 | -10.00 | (-0.25%) | 1 | 3 920 |
| 12:01:03 | 214 | 3920.0000 | -10.00 | (-0.25%) | 4 | 15 680 |
| 12:01:03 | 213 | 3920.0000 | -10.00 | (-0.25%) | 1 | 3 920 |
| 12:01:03 | 212 | 3920.0000 | -10.00 | (-0.25%) | 5 | 19 600 |
| 12:01:03 | 211 | 3920.0000 | -10.00 | (-0.25%) | 1 | 3 920 |
| 11:55:10 | 210 | 3930.0000 | 0.00 | (0.00%) | 1 | 3 930 |
| 11:55:08 | 209 | 3930.0000 | 0.00 | (0.00%) | 3 | 11 790 |
| 11:52:46 | 208 | 3920.0000 | -10.00 | (-0.25%) | 1 | 3 920 |
| 11:52:46 | 207 | 3920.0000 | -10.00 | (-0.25%) | 4 | 15 680 |
| 11:52:46 | 206 | 3920.0000 | -10.00 | (-0.25%) | 1 | 3 920 |
| 11:52:42 | 205 | 3920.0000 | -10.00 | (-0.25%) | 3 | 11 760 |
| 11:50:27 | 204 | 3920.0000 | -10.00 | (-0.25%) | 3 | 11 760 |
| 11:50:27 | 203 | 3920.0000 | -10.00 | (-0.25%) | 1 | 3 920 |
| 11:50:27 | 202 | 3920.0000 | -10.00 | (-0.25%) | 1 | 3 920 |
| 11:47:01 | 201 | 3920.0000 | -10.00 | (-0.25%) | 1 | 3 920 |
| 11:47:01 | 200 | 3920.0000 | -10.00 | (-0.25%) | 6 | 23 520 |
| 11:47:01 | 199 | 3920.0000 | -10.00 | (-0.25%) | 4 | 15 680 |
| 11:47:01 | 198 | 3920.0000 | -10.00 | (-0.25%) | 1 | 3 920 |
| 11:47:01 | 197 | 3920.0000 | -10.00 | (-0.25%) | 1 | 3 920 |
| 11:46:05 | 196 | 3935.0000 | +5.00 | (+0.13%) | 2 | 7 870 |
| 11:46:04 | 195 | 3935.0000 | +5.00 | (+0.13%) | 1 | 3 935 |
| 11:46:03 | 194 | 3935.0000 | +5.00 | (+0.13%) | 1 | 3 935 |
| 11:46:03 | 193 | 3925.0000 | -5.00 | (-0.13%) | 1 | 3 925 |
| 11:46:03 | 192 | 3925.0000 | -5.00 | (-0.13%) | 6 | 23 550 |
| 11:46:03 | 191 | 3925.0000 | -5.00 | (-0.13%) | 4 | 15 700 |
| 11:46:03 | 190 | 3925.0000 | -5.00 | (-0.13%) | 4 | 15 700 |
| 11:46:03 | 189 | 3925.0000 | -5.00 | (-0.13%) | 1 | 3 925 |
| 11:46:03 | 188 | 3925.0000 | -5.00 | (-0.13%) | 3 | 11 775 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 301 042 |
| Kapitalizacja: | 12 923 579 430 |
| Enterprise Value: | 15 166 734 430 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
