Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
6155.00-15.00(-0.24%)BENEFIT SYSTEMS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 5 | 30 775 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 3 | 18 465 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 1 | 6 155 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 3 | 18 465 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 8 | 49 240 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 1 | 6 155 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 5 | 30 775 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 2 | 12 310 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 7 | 43 085 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 13 | 80 015 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 3 | 18 465 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 4 | 24 620 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 57 | 350 835 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 1 | 6 155 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 25 | 153 875 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 2 | 12 310 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 54 | 332 370 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 107 | 658 585 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 24 | 147 720 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 79 | 486 245 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 36 | 221 580 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 8 | 49 240 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 30 | 184 650 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 5 | 30 775 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 9 | 55 395 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 1 | 6 155 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 3 | 18 465 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 3 | 18 465 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 2 | 12 310 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 1 | 6 155 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 30 | 184 650 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 1 | 6 155 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 10 | 61 550 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 2 | 12 310 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 4 | 24 620 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 22 | 135 410 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 4 | 24 620 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 55 | 338 525 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 22 | 135 410 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 8 | 49 240 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 14 | 86 170 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 14 | 86 170 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 21 | 129 255 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 4 | 24 620 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 18 | 110 790 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 4 | 24 620 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 11 | 67 705 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 1 | 6 155 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 1 | 6 155 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 3 | 18 465 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 184 | 1 132 520 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 9 | 55 395 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 42 | 258 510 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 33 | 203 115 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 3 | 18 465 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 2 | 12 310 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 2 | 12 310 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 4 | 24 620 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 4 | 24 620 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 12 | 73 860 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 3 | 18 465 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 3 | 18 465 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 1 | 6 155 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 2 | 12 310 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 2 | 12 310 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 1 | 6 155 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 4 | 24 620 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 3 | 18 465 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 1 | 6 155 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 1 | 6 155 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 1 | 6 155 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 8 | 49 240 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 1 | 6 155 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 4 | 24 620 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 1 | 6 155 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 32 | 196 960 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 4 | 24 620 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 20 | 123 100 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 1 | 6 155 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 33 | 203 115 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 2 | 12 310 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 8 | 49 240 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 6 | 36 930 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 2 | 12 310 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 1 | 6 155 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 11 | 67 705 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 24 | 147 720 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 9 | 55 395 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 13 | 80 015 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 3 | 18 465 | |
| 06.11.2026 16:59:36 | 6155.0000 | -15.00 | (-0.24%) | 4 | 24 620 | |
| 06.11.2026 16:49:45 | 6130.0000 | -40.00 | (-0.65%) | 1 | 6 130 | |
| 06.11.2026 16:49:45 | 6115.0000 | -55.00 | (-0.89%) | 2 | 12 230 | |
| 06.11.2026 16:49:45 | 6115.0000 | -55.00 | (-0.89%) | 1 | 6 115 | |
| 06.11.2026 16:49:38 | 6130.0000 | -40.00 | (-0.65%) | 2 | 12 260 | |
| 06.11.2026 16:49:34 | 6130.0000 | -40.00 | (-0.65%) | 1 | 6 130 | |
| 06.11.2026 16:49:34 | 6130.0000 | -40.00 | (-0.65%) | 2 | 12 260 | |
| 06.11.2026 16:49:34 | 6130.0000 | -40.00 | (-0.65%) | 1 | 6 130 | |
| 06.11.2026 16:49:31 | 6125.0000 | -45.00 | (-0.73%) | 2 | 12 250 | |
| 06.11.2026 16:49:28 | 6125.0000 | -45.00 | (-0.73%) | 2 | 12 250 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 301 042 |
| Kapitalizacja: | 20 317 913 510 |
| Enterprise Value: | 23 019 359 510 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| CEO: | Robert Sokołowski |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
