Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3755.00+10.00(+0.27%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2026 17:00:00 | 1008 | 3755.0000 | +10.00 | (+0.27%) | 9 | 33 795 |
| 20.01.2026 17:00:00 | 1007 | 3755.0000 | +10.00 | (+0.27%) | 1 | 3 755 |
| 20.01.2026 17:00:00 | 1006 | 3755.0000 | +10.00 | (+0.27%) | 1 | 3 755 |
| 20.01.2026 17:00:00 | 1005 | 3755.0000 | +10.00 | (+0.27%) | 1 | 3 755 |
| 20.01.2026 17:00:00 | 1004 | 3755.0000 | +10.00 | (+0.27%) | 8 | 30 040 |
| 20.01.2026 17:00:00 | 1003 | 3755.0000 | +10.00 | (+0.27%) | 7 | 26 285 |
| 20.01.2026 17:00:00 | 1002 | 3755.0000 | +10.00 | (+0.27%) | 2 | 7 510 |
| 20.01.2026 17:00:00 | 1001 | 3755.0000 | +10.00 | (+0.27%) | 8 | 30 040 |
| 20.01.2026 17:00:00 | 1000 | 3755.0000 | +10.00 | (+0.27%) | 2 | 7 510 |
| 20.01.2026 17:00:00 | 999 | 3755.0000 | +10.00 | (+0.27%) | 11 | 41 305 |
| 20.01.2026 17:00:00 | 998 | 3755.0000 | +10.00 | (+0.27%) | 3 | 11 265 |
| 20.01.2026 17:00:00 | 997 | 3755.0000 | +10.00 | (+0.27%) | 9 | 33 795 |
| 20.01.2026 17:00:00 | 996 | 3755.0000 | +10.00 | (+0.27%) | 5 | 18 775 |
| 20.01.2026 17:00:00 | 995 | 3755.0000 | +10.00 | (+0.27%) | 7 | 26 285 |
| 20.01.2026 17:00:00 | 994 | 3755.0000 | +10.00 | (+0.27%) | 8 | 30 040 |
| 20.01.2026 17:00:00 | 993 | 3755.0000 | +10.00 | (+0.27%) | 9 | 33 795 |
| 20.01.2026 17:00:00 | 992 | 3755.0000 | +10.00 | (+0.27%) | 17 | 63 835 |
| 20.01.2026 17:00:00 | 991 | 3755.0000 | +10.00 | (+0.27%) | 19 | 71 345 |
| 20.01.2026 17:00:00 | 990 | 3755.0000 | +10.00 | (+0.27%) | 20 | 75 100 |
| 20.01.2026 17:00:00 | 989 | 3755.0000 | +10.00 | (+0.27%) | 4 | 15 020 |
| 20.01.2026 17:00:00 | 988 | 3755.0000 | +10.00 | (+0.27%) | 4 | 15 020 |
| 20.01.2026 17:00:00 | 987 | 3755.0000 | +10.00 | (+0.27%) | 18 | 67 590 |
| 20.01.2026 17:00:00 | 986 | 3755.0000 | +10.00 | (+0.27%) | 1 | 3 755 |
| 20.01.2026 17:00:00 | 985 | 3755.0000 | +10.00 | (+0.27%) | 4 | 15 020 |
| 20.01.2026 17:00:00 | 984 | 3755.0000 | +10.00 | (+0.27%) | 3 | 11 265 |
| 20.01.2026 17:00:00 | 983 | 3755.0000 | +10.00 | (+0.27%) | 10 | 37 550 |
| 20.01.2026 17:00:00 | 982 | 3755.0000 | +10.00 | (+0.27%) | 1 | 3 755 |
| 20.01.2026 17:00:00 | 981 | 3755.0000 | +10.00 | (+0.27%) | 2 | 7 510 |
| 20.01.2026 17:00:00 | 980 | 3755.0000 | +10.00 | (+0.27%) | 2 | 7 510 |
| 20.01.2026 17:00:00 | 979 | 3755.0000 | +10.00 | (+0.27%) | 2 | 7 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 17:00:00 | 978 | 3755.0000 | +10.00 | (+0.27%) | 2 | 7 510 |
| 20.01.2026 17:00:00 | 977 | 3755.0000 | +10.00 | (+0.27%) | 4 | 15 020 |
| 20.01.2026 17:00:00 | 976 | 3755.0000 | +10.00 | (+0.27%) | 10 | 37 550 |
| 20.01.2026 17:00:00 | 975 | 3755.0000 | +10.00 | (+0.27%) | 2 | 7 510 |
| 20.01.2026 17:00:00 | 974 | 3755.0000 | +10.00 | (+0.27%) | 1 | 3 755 |
| 20.01.2026 17:00:00 | 973 | 3755.0000 | +10.00 | (+0.27%) | 8 | 30 040 |
| 20.01.2026 17:00:00 | 972 | 3755.0000 | +10.00 | (+0.27%) | 5 | 18 775 |
| 20.01.2026 17:00:00 | 971 | 3755.0000 | +10.00 | (+0.27%) | 5 | 18 775 |
| 20.01.2026 17:00:00 | 970 | 3755.0000 | +10.00 | (+0.27%) | 3 | 11 265 |
| 20.01.2026 17:00:00 | 969 | 3755.0000 | +10.00 | (+0.27%) | 4 | 15 020 |
| 20.01.2026 17:00:00 | 968 | 3755.0000 | +10.00 | (+0.27%) | 6 | 22 530 |
| 20.01.2026 17:00:00 | 967 | 3755.0000 | +10.00 | (+0.27%) | 19 | 71 345 |
| 20.01.2026 17:00:00 | 966 | 3755.0000 | +10.00 | (+0.27%) | 1 | 3 755 |
| 20.01.2026 17:00:00 | 965 | 3755.0000 | +10.00 | (+0.27%) | 4 | 15 020 |
| 20.01.2026 17:00:00 | 964 | 3755.0000 | +10.00 | (+0.27%) | 3 | 11 265 |
| 20.01.2026 17:00:00 | 963 | 3755.0000 | +10.00 | (+0.27%) | 21 | 78 855 |
| 20.01.2026 17:00:00 | 962 | 3755.0000 | +10.00 | (+0.27%) | 9 | 33 795 |
| 20.01.2026 17:00:00 | 961 | 3755.0000 | +10.00 | (+0.27%) | 5 | 18 775 |
| 20.01.2026 17:00:00 | 960 | 3755.0000 | +10.00 | (+0.27%) | 11 | 41 305 |
| 20.01.2026 17:00:00 | 959 | 3755.0000 | +10.00 | (+0.27%) | 7 | 26 285 |
| 20.01.2026 17:00:00 | 958 | 3755.0000 | +10.00 | (+0.27%) | 2 | 7 510 |
| 20.01.2026 17:00:00 | 957 | 3755.0000 | +10.00 | (+0.27%) | 25 | 93 875 |
| 20.01.2026 17:00:00 | 956 | 3755.0000 | +10.00 | (+0.27%) | 35 | 131 425 |
| 20.01.2026 17:00:00 | 955 | 3755.0000 | +10.00 | (+0.27%) | 60 | 225 300 |
| 20.01.2026 17:00:00 | 954 | 3755.0000 | +10.00 | (+0.27%) | 24 | 90 120 |
| 20.01.2026 17:00:00 | 953 | 3755.0000 | +10.00 | (+0.27%) | 12 | 45 060 |
| 20.01.2026 17:00:00 | 952 | 3755.0000 | +10.00 | (+0.27%) | 34 | 127 670 |
| 20.01.2026 17:00:00 | 951 | 3755.0000 | +10.00 | (+0.27%) | 4 | 15 020 |
| 20.01.2026 16:49:32 | 950 | 3745.0000 | 0.00 | (0.00%) | 3 | 11 235 |
| 20.01.2026 16:49:30 | 949 | 3755.0000 | +10.00 | (+0.27%) | 1 | 3 755 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 16:49:30 | 948 | 3750.0000 | +5.00 | (+0.13%) | 3 | 11 250 |
| 20.01.2026 16:49:30 | 947 | 3750.0000 | +5.00 | (+0.13%) | 3 | 11 250 |
| 20.01.2026 16:49:30 | 946 | 3750.0000 | +5.00 | (+0.13%) | 4 | 15 000 |
| 20.01.2026 16:49:30 | 945 | 3750.0000 | +5.00 | (+0.13%) | 11 | 41 250 |
| 20.01.2026 16:49:30 | 944 | 3750.0000 | +5.00 | (+0.13%) | 1 | 3 750 |
| 20.01.2026 16:49:27 | 943 | 3750.0000 | +5.00 | (+0.13%) | 5 | 18 750 |
| 20.01.2026 16:49:27 | 942 | 3750.0000 | +5.00 | (+0.13%) | 7 | 26 250 |
| 20.01.2026 16:49:22 | 941 | 3755.0000 | +10.00 | (+0.27%) | 4 | 15 020 |
| 20.01.2026 16:48:15 | 940 | 3750.0000 | +5.00 | (+0.13%) | 5 | 18 750 |
| 20.01.2026 16:48:14 | 939 | 3760.0000 | +15.00 | (+0.40%) | 5 | 18 800 |
| 20.01.2026 16:48:12 | 938 | 3750.0000 | +5.00 | (+0.13%) | 13 | 48 750 |
| 20.01.2026 16:48:06 | 937 | 3760.0000 | +15.00 | (+0.40%) | 2 | 7 520 |
| 20.01.2026 16:48:06 | 936 | 3760.0000 | +15.00 | (+0.40%) | 1 | 3 760 |
| 20.01.2026 16:46:00 | 935 | 3750.0000 | +5.00 | (+0.13%) | 7 | 26 250 |
| 20.01.2026 16:45:55 | 934 | 3750.0000 | +5.00 | (+0.13%) | 4 | 15 000 |
| 20.01.2026 16:45:55 | 933 | 3750.0000 | +5.00 | (+0.13%) | 35 | 131 250 |
| 20.01.2026 16:45:49 | 932 | 3750.0000 | +5.00 | (+0.13%) | 5 | 18 750 |
| 20.01.2026 16:45:25 | 931 | 3760.0000 | +15.00 | (+0.40%) | 4 | 15 040 |
| 20.01.2026 16:45:17 | 930 | 3760.0000 | +15.00 | (+0.40%) | 1 | 3 760 |
| 20.01.2026 16:44:30 | 929 | 3760.0000 | +15.00 | (+0.40%) | 2 | 7 520 |
| 20.01.2026 16:43:34 | 928 | 3755.0000 | +10.00 | (+0.27%) | 10 | 37 550 |
| 20.01.2026 16:43:31 | 927 | 3755.0000 | +10.00 | (+0.27%) | 3 | 11 265 |
| 20.01.2026 16:43:31 | 926 | 3755.0000 | +10.00 | (+0.27%) | 6 | 22 530 |
| 20.01.2026 16:43:31 | 925 | 3755.0000 | +10.00 | (+0.27%) | 1 | 3 755 |
| 20.01.2026 16:43:31 | 924 | 3755.0000 | +10.00 | (+0.27%) | 3 | 11 265 |
| 20.01.2026 16:43:31 | 923 | 3755.0000 | +10.00 | (+0.27%) | 4 | 15 020 |
| 20.01.2026 16:43:31 | 922 | 3755.0000 | +10.00 | (+0.27%) | 2 | 7 510 |
| 20.01.2026 16:43:26 | 921 | 3755.0000 | +10.00 | (+0.27%) | 1 | 3 755 |
| 20.01.2026 16:43:18 | 920 | 3755.0000 | +10.00 | (+0.27%) | 1 | 3 755 |
| 20.01.2026 16:43:18 | 919 | 3755.0000 | +10.00 | (+0.27%) | 12 | 45 060 |
| 20.01.2026 16:43:15 | 918 | 3755.0000 | +10.00 | (+0.27%) | 4 | 15 020 |
| 20.01.2026 16:43:14 | 917 | 3760.0000 | +15.00 | (+0.40%) | 1 | 3 760 |
| 20.01.2026 16:43:14 | 916 | 3760.0000 | +15.00 | (+0.40%) | 3 | 11 280 |
| 20.01.2026 16:43:07 | 915 | 3755.0000 | +10.00 | (+0.27%) | 4 | 15 020 |
| 20.01.2026 16:42:42 | 914 | 3760.0000 | +15.00 | (+0.40%) | 3 | 11 280 |
| 20.01.2026 16:42:42 | 913 | 3760.0000 | +15.00 | (+0.40%) | 4 | 15 040 |
| 20.01.2026 16:42:42 | 912 | 3760.0000 | +15.00 | (+0.40%) | 2 | 7 520 |
| 20.01.2026 16:40:48 | 911 | 3760.0000 | +15.00 | (+0.40%) | 2 | 7 520 |
| 20.01.2026 16:40:48 | 910 | 3760.0000 | +15.00 | (+0.40%) | 1 | 3 760 |
| 20.01.2026 16:40:48 | 909 | 3760.0000 | +15.00 | (+0.40%) | 5 | 18 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 275 742 |
| Kapitalizacja: | 12 300 411 210 |
| Enterprise Value: | 14 543 566 210 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
