Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3994.00-44.00(-1.09%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 830 | 3994.0000 | -44.00 | (-1.09%) | 2 | 7 988 |
| 17:00:00 | 829 | 3994.0000 | -44.00 | (-1.09%) | 1 | 3 994 |
| 17:00:00 | 828 | 3994.0000 | -44.00 | (-1.09%) | 2 | 7 988 |
| 17:00:00 | 827 | 3994.0000 | -44.00 | (-1.09%) | 1 | 3 994 |
| 17:00:00 | 826 | 3994.0000 | -44.00 | (-1.09%) | 2 | 7 988 |
| 17:00:00 | 825 | 3994.0000 | -44.00 | (-1.09%) | 2 | 7 988 |
| 17:00:00 | 824 | 3994.0000 | -44.00 | (-1.09%) | 8 | 31 952 |
| 17:00:00 | 823 | 3994.0000 | -44.00 | (-1.09%) | 1 | 3 994 |
| 17:00:00 | 822 | 3994.0000 | -44.00 | (-1.09%) | 5 | 19 970 |
| 17:00:00 | 821 | 3994.0000 | -44.00 | (-1.09%) | 2 | 7 988 |
| 17:00:00 | 820 | 3994.0000 | -44.00 | (-1.09%) | 2 | 7 988 |
| 17:00:00 | 819 | 3994.0000 | -44.00 | (-1.09%) | 2 | 7 988 |
| 17:00:00 | 818 | 3994.0000 | -44.00 | (-1.09%) | 2 | 7 988 |
| 17:00:00 | 817 | 3994.0000 | -44.00 | (-1.09%) | 9 | 35 946 |
| 17:00:00 | 816 | 3994.0000 | -44.00 | (-1.09%) | 3 | 11 982 |
| 17:00:00 | 815 | 3994.0000 | -44.00 | (-1.09%) | 3 | 11 982 |
| 17:00:00 | 814 | 3994.0000 | -44.00 | (-1.09%) | 1 | 3 994 |
| 17:00:00 | 813 | 3994.0000 | -44.00 | (-1.09%) | 10 | 39 940 |
| 17:00:00 | 812 | 3994.0000 | -44.00 | (-1.09%) | 5 | 19 970 |
| 17:00:00 | 811 | 3994.0000 | -44.00 | (-1.09%) | 8 | 31 952 |
| 17:00:00 | 810 | 3994.0000 | -44.00 | (-1.09%) | 8 | 31 952 |
| 17:00:00 | 809 | 3994.0000 | -44.00 | (-1.09%) | 3 | 11 982 |
| 17:00:00 | 808 | 3994.0000 | -44.00 | (-1.09%) | 3 | 11 982 |
| 17:00:00 | 807 | 3994.0000 | -44.00 | (-1.09%) | 7 | 27 958 |
| 17:00:00 | 806 | 3994.0000 | -44.00 | (-1.09%) | 12 | 47 928 |
| 17:00:00 | 805 | 3994.0000 | -44.00 | (-1.09%) | 6 | 23 964 |
| 17:00:00 | 804 | 3994.0000 | -44.00 | (-1.09%) | 9 | 35 946 |
| 17:00:00 | 803 | 3994.0000 | -44.00 | (-1.09%) | 8 | 31 952 |
| 17:00:00 | 802 | 3994.0000 | -44.00 | (-1.09%) | 5 | 19 970 |
| 17:00:00 | 801 | 3994.0000 | -44.00 | (-1.09%) | 3 | 11 982 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 800 | 3994.0000 | -44.00 | (-1.09%) | 6 | 23 964 |
| 17:00:00 | 799 | 3994.0000 | -44.00 | (-1.09%) | 1 | 3 994 |
| 17:00:00 | 798 | 3994.0000 | -44.00 | (-1.09%) | 3 | 11 982 |
| 17:00:00 | 797 | 3994.0000 | -44.00 | (-1.09%) | 18 | 71 892 |
| 17:00:00 | 796 | 3994.0000 | -44.00 | (-1.09%) | 6 | 23 964 |
| 17:00:00 | 795 | 3994.0000 | -44.00 | (-1.09%) | 45 | 179 730 |
| 17:00:00 | 794 | 3994.0000 | -44.00 | (-1.09%) | 4 | 15 976 |
| 17:00:00 | 793 | 3994.0000 | -44.00 | (-1.09%) | 5 | 19 970 |
| 17:00:00 | 792 | 3994.0000 | -44.00 | (-1.09%) | 30 | 119 820 |
| 17:00:00 | 791 | 3994.0000 | -44.00 | (-1.09%) | 46 | 183 724 |
| 17:00:00 | 790 | 3994.0000 | -44.00 | (-1.09%) | 7 | 27 958 |
| 17:00:00 | 789 | 3994.0000 | -44.00 | (-1.09%) | 3 | 11 982 |
| 17:00:00 | 788 | 3994.0000 | -44.00 | (-1.09%) | 4 | 15 976 |
| 17:00:00 | 787 | 3994.0000 | -44.00 | (-1.09%) | 2 | 7 988 |
| 17:00:00 | 786 | 3994.0000 | -44.00 | (-1.09%) | 5 | 19 970 |
| 17:00:00 | 785 | 3994.0000 | -44.00 | (-1.09%) | 3 | 11 982 |
| 17:00:00 | 784 | 3994.0000 | -44.00 | (-1.09%) | 7 | 27 958 |
| 17:00:00 | 783 | 3994.0000 | -44.00 | (-1.09%) | 2 | 7 988 |
| 17:00:00 | 782 | 3994.0000 | -44.00 | (-1.09%) | 1 | 3 994 |
| 17:00:00 | 781 | 3994.0000 | -44.00 | (-1.09%) | 1 | 3 994 |
| 17:00:00 | 780 | 3994.0000 | -44.00 | (-1.09%) | 1 | 3 994 |
| 17:00:00 | 779 | 3994.0000 | -44.00 | (-1.09%) | 1 | 3 994 |
| 17:00:00 | 778 | 3994.0000 | -44.00 | (-1.09%) | 5 | 19 970 |
| 17:00:00 | 777 | 3994.0000 | -44.00 | (-1.09%) | 4 | 15 976 |
| 17:00:00 | 776 | 3994.0000 | -44.00 | (-1.09%) | 4 | 15 976 |
| 17:00:00 | 775 | 3994.0000 | -44.00 | (-1.09%) | 1 | 3 994 |
| 17:00:00 | 774 | 3994.0000 | -44.00 | (-1.09%) | 5 | 19 970 |
| 17:00:00 | 773 | 3994.0000 | -44.00 | (-1.09%) | 10 | 39 940 |
| 17:00:00 | 772 | 3994.0000 | -44.00 | (-1.09%) | 5 | 19 970 |
| 17:00:00 | 771 | 3994.0000 | -44.00 | (-1.09%) | 20 | 79 880 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 770 | 3994.0000 | -44.00 | (-1.09%) | 3 | 11 982 |
| 17:00:00 | 769 | 3994.0000 | -44.00 | (-1.09%) | 8 | 31 952 |
| 17:00:00 | 768 | 3994.0000 | -44.00 | (-1.09%) | 15 | 59 910 |
| 17:00:00 | 767 | 3994.0000 | -44.00 | (-1.09%) | 4 | 15 976 |
| 17:00:00 | 766 | 3994.0000 | -44.00 | (-1.09%) | 1 | 3 994 |
| 17:00:00 | 765 | 3994.0000 | -44.00 | (-1.09%) | 5 | 19 970 |
| 17:00:00 | 764 | 3994.0000 | -44.00 | (-1.09%) | 1 | 3 994 |
| 17:00:00 | 763 | 3994.0000 | -44.00 | (-1.09%) | 1 | 3 994 |
| 17:00:00 | 762 | 3994.0000 | -44.00 | (-1.09%) | 3 | 11 982 |
| 17:00:00 | 761 | 3994.0000 | -44.00 | (-1.09%) | 1 | 3 994 |
| 17:00:00 | 760 | 3994.0000 | -44.00 | (-1.09%) | 6 | 23 964 |
| 17:00:00 | 759 | 3994.0000 | -44.00 | (-1.09%) | 1 | 3 994 |
| 17:00:00 | 758 | 3994.0000 | -44.00 | (-1.09%) | 2 | 7 988 |
| 17:00:00 | 757 | 3994.0000 | -44.00 | (-1.09%) | 6 | 23 964 |
| 17:00:00 | 756 | 3994.0000 | -44.00 | (-1.09%) | 25 | 99 850 |
| 17:00:00 | 755 | 3994.0000 | -44.00 | (-1.09%) | 22 | 87 868 |
| 17:00:00 | 754 | 3994.0000 | -44.00 | (-1.09%) | 20 | 79 880 |
| 16:49:55 | 753 | 3982.0000 | -56.00 | (-1.39%) | 2 | 7 964 |
| 16:49:50 | 752 | 3992.0000 | -46.00 | (-1.14%) | 2 | 7 984 |
| 16:49:42 | 751 | 3990.0000 | -48.00 | (-1.19%) | 2 | 7 980 |
| 16:49:42 | 750 | 3990.0000 | -48.00 | (-1.19%) | 2 | 7 980 |
| 16:49:42 | 749 | 3990.0000 | -48.00 | (-1.19%) | 3 | 11 970 |
| 16:49:42 | 748 | 3990.0000 | -48.00 | (-1.19%) | 1 | 3 990 |
| 16:49:42 | 747 | 3990.0000 | -48.00 | (-1.19%) | 1 | 3 990 |
| 16:49:42 | 746 | 3990.0000 | -48.00 | (-1.19%) | 1 | 3 990 |
| 16:49:23 | 745 | 3980.0000 | -58.00 | (-1.44%) | 1 | 3 980 |
| 16:48:57 | 744 | 3982.0000 | -56.00 | (-1.39%) | 3 | 11 946 |
| 16:48:57 | 743 | 3982.0000 | -56.00 | (-1.39%) | 1 | 3 982 |
| 16:48:57 | 742 | 3982.0000 | -56.00 | (-1.39%) | 2 | 7 964 |
| 16:48:57 | 741 | 3982.0000 | -56.00 | (-1.39%) | 2 | 7 964 |
| 16:48:24 | 740 | 3982.0000 | -56.00 | (-1.39%) | 2 | 7 964 |
| 16:48:24 | 739 | 3982.0000 | -56.00 | (-1.39%) | 1 | 3 982 |
| 16:48:22 | 738 | 3982.0000 | -56.00 | (-1.39%) | 1 | 3 982 |
| 16:47:35 | 737 | 3984.0000 | -54.00 | (-1.34%) | 2 | 7 968 |
| 16:47:35 | 736 | 3984.0000 | -54.00 | (-1.34%) | 4 | 15 936 |
| 16:47:35 | 735 | 3984.0000 | -54.00 | (-1.34%) | 2 | 7 968 |
| 16:46:37 | 734 | 3986.0000 | -52.00 | (-1.29%) | 3 | 11 958 |
| 16:46:37 | 733 | 3986.0000 | -52.00 | (-1.29%) | 4 | 15 944 |
| 16:45:14 | 732 | 4000.0000 | -38.00 | (-0.94%) | 2 | 8 000 |
| 16:45:08 | 731 | 3988.0000 | -50.00 | (-1.24%) | 2 | 7 976 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 301 042 |
| Kapitalizacja: | 13 184 361 748 |
| Enterprise Value: | 15 829 268 748 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
