Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3850.00+164.00(+4.45%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2026 17:03:52 | 1109 | 3850.0000 | +164.00 | (+4.45%) | 8 | 30 800 |
| 14.04.2026 17:03:52 | 1108 | 3850.0000 | +164.00 | (+4.45%) | 10 | 38 500 |
| 14.04.2026 17:01:00 | 1107 | 3850.0000 | +164.00 | (+4.45%) | 22 | 84 700 |
| 14.04.2026 17:00:51 | 1106 | 3850.0000 | +164.00 | (+4.45%) | 64 | 246 400 |
| 14.04.2026 17:00:51 | 1105 | 3850.0000 | +164.00 | (+4.45%) | 10 | 38 500 |
| 14.04.2026 17:00:50 | 1104 | 3850.0000 | +164.00 | (+4.45%) | 28 | 107 800 |
| 14.04.2026 17:00:15 | 1103 | 3850.0000 | +164.00 | (+4.45%) | 5 | 19 250 |
| 14.04.2026 17:00:00 | 1102 | 3850.0000 | +164.00 | (+4.45%) | 22 | 84 700 |
| 14.04.2026 17:00:00 | 1101 | 3850.0000 | +164.00 | (+4.45%) | 2 | 7 700 |
| 14.04.2026 17:00:00 | 1100 | 3850.0000 | +164.00 | (+4.45%) | 15 | 57 750 |
| 14.04.2026 17:00:00 | 1099 | 3850.0000 | +164.00 | (+4.45%) | 71 | 273 350 |
| 14.04.2026 17:00:00 | 1098 | 3850.0000 | +164.00 | (+4.45%) | 13 | 50 050 |
| 14.04.2026 17:00:00 | 1097 | 3850.0000 | +164.00 | (+4.45%) | 2 | 7 700 |
| 14.04.2026 17:00:00 | 1096 | 3850.0000 | +164.00 | (+4.45%) | 6 | 23 100 |
| 14.04.2026 17:00:00 | 1095 | 3850.0000 | +164.00 | (+4.45%) | 2 | 7 700 |
| 14.04.2026 17:00:00 | 1094 | 3850.0000 | +164.00 | (+4.45%) | 16 | 61 600 |
| 14.04.2026 17:00:00 | 1093 | 3850.0000 | +164.00 | (+4.45%) | 1 | 3 850 |
| 14.04.2026 17:00:00 | 1092 | 3850.0000 | +164.00 | (+4.45%) | 8 | 30 800 |
| 14.04.2026 17:00:00 | 1091 | 3850.0000 | +164.00 | (+4.45%) | 4 | 15 400 |
| 14.04.2026 17:00:00 | 1090 | 3850.0000 | +164.00 | (+4.45%) | 3 | 11 550 |
| 14.04.2026 17:00:00 | 1089 | 3850.0000 | +164.00 | (+4.45%) | 2 | 7 700 |
| 14.04.2026 17:00:00 | 1088 | 3850.0000 | +164.00 | (+4.45%) | 3 | 11 550 |
| 14.04.2026 17:00:00 | 1087 | 3850.0000 | +164.00 | (+4.45%) | 8 | 30 800 |
| 14.04.2026 17:00:00 | 1086 | 3850.0000 | +164.00 | (+4.45%) | 5 | 19 250 |
| 14.04.2026 17:00:00 | 1085 | 3850.0000 | +164.00 | (+4.45%) | 2 | 7 700 |
| 14.04.2026 17:00:00 | 1084 | 3850.0000 | +164.00 | (+4.45%) | 2 | 7 700 |
| 14.04.2026 17:00:00 | 1083 | 3850.0000 | +164.00 | (+4.45%) | 5 | 19 250 |
| 14.04.2026 17:00:00 | 1082 | 3850.0000 | +164.00 | (+4.45%) | 1 | 3 850 |
| 14.04.2026 17:00:00 | 1081 | 3850.0000 | +164.00 | (+4.45%) | 3 | 11 550 |
| 14.04.2026 17:00:00 | 1080 | 3850.0000 | +164.00 | (+4.45%) | 1 | 3 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 17:00:00 | 1079 | 3850.0000 | +164.00 | (+4.45%) | 11 | 42 350 |
| 14.04.2026 17:00:00 | 1078 | 3850.0000 | +164.00 | (+4.45%) | 3 | 11 550 |
| 14.04.2026 17:00:00 | 1077 | 3850.0000 | +164.00 | (+4.45%) | 18 | 69 300 |
| 14.04.2026 17:00:00 | 1076 | 3850.0000 | +164.00 | (+4.45%) | 10 | 38 500 |
| 14.04.2026 17:00:00 | 1075 | 3850.0000 | +164.00 | (+4.45%) | 3 | 11 550 |
| 14.04.2026 17:00:00 | 1074 | 3850.0000 | +164.00 | (+4.45%) | 40 | 154 000 |
| 14.04.2026 17:00:00 | 1073 | 3850.0000 | +164.00 | (+4.45%) | 22 | 84 700 |
| 14.04.2026 17:00:00 | 1072 | 3850.0000 | +164.00 | (+4.45%) | 3 | 11 550 |
| 14.04.2026 17:00:00 | 1071 | 3850.0000 | +164.00 | (+4.45%) | 2 | 7 700 |
| 14.04.2026 17:00:00 | 1070 | 3850.0000 | +164.00 | (+4.45%) | 3 | 11 550 |
| 14.04.2026 17:00:00 | 1069 | 3850.0000 | +164.00 | (+4.45%) | 5 | 19 250 |
| 14.04.2026 17:00:00 | 1068 | 3850.0000 | +164.00 | (+4.45%) | 5 | 19 250 |
| 14.04.2026 17:00:00 | 1067 | 3850.0000 | +164.00 | (+4.45%) | 1 | 3 850 |
| 14.04.2026 17:00:00 | 1066 | 3850.0000 | +164.00 | (+4.45%) | 13 | 50 050 |
| 14.04.2026 17:00:00 | 1065 | 3850.0000 | +164.00 | (+4.45%) | 9 | 34 650 |
| 14.04.2026 17:00:00 | 1064 | 3850.0000 | +164.00 | (+4.45%) | 28 | 107 800 |
| 14.04.2026 17:00:00 | 1063 | 3850.0000 | +164.00 | (+4.45%) | 3 | 11 550 |
| 14.04.2026 17:00:00 | 1062 | 3850.0000 | +164.00 | (+4.45%) | 1 | 3 850 |
| 14.04.2026 17:00:00 | 1061 | 3850.0000 | +164.00 | (+4.45%) | 5 | 19 250 |
| 14.04.2026 17:00:00 | 1060 | 3850.0000 | +164.00 | (+4.45%) | 2 | 7 700 |
| 14.04.2026 17:00:00 | 1059 | 3850.0000 | +164.00 | (+4.45%) | 1 | 3 850 |
| 14.04.2026 17:00:00 | 1058 | 3850.0000 | +164.00 | (+4.45%) | 1 | 3 850 |
| 14.04.2026 17:00:00 | 1057 | 3850.0000 | +164.00 | (+4.45%) | 3 | 11 550 |
| 14.04.2026 17:00:00 | 1056 | 3850.0000 | +164.00 | (+4.45%) | 1 | 3 850 |
| 14.04.2026 17:00:00 | 1055 | 3850.0000 | +164.00 | (+4.45%) | 2 | 7 700 |
| 14.04.2026 17:00:00 | 1054 | 3850.0000 | +164.00 | (+4.45%) | 1 | 3 850 |
| 14.04.2026 17:00:00 | 1053 | 3850.0000 | +164.00 | (+4.45%) | 5 | 19 250 |
| 14.04.2026 17:00:00 | 1052 | 3850.0000 | +164.00 | (+4.45%) | 4 | 15 400 |
| 14.04.2026 17:00:00 | 1051 | 3850.0000 | +164.00 | (+4.45%) | 6 | 23 100 |
| 14.04.2026 17:00:00 | 1050 | 3850.0000 | +164.00 | (+4.45%) | 11 | 42 350 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 17:00:00 | 1049 | 3850.0000 | +164.00 | (+4.45%) | 4 | 15 400 |
| 14.04.2026 17:00:00 | 1048 | 3850.0000 | +164.00 | (+4.45%) | 5 | 19 250 |
| 14.04.2026 17:00:00 | 1047 | 3850.0000 | +164.00 | (+4.45%) | 2 | 7 700 |
| 14.04.2026 17:00:00 | 1046 | 3850.0000 | +164.00 | (+4.45%) | 3 | 11 550 |
| 14.04.2026 17:00:00 | 1045 | 3850.0000 | +164.00 | (+4.45%) | 6 | 23 100 |
| 14.04.2026 17:00:00 | 1044 | 3850.0000 | +164.00 | (+4.45%) | 4 | 15 400 |
| 14.04.2026 17:00:00 | 1043 | 3850.0000 | +164.00 | (+4.45%) | 3 | 11 550 |
| 14.04.2026 17:00:00 | 1042 | 3850.0000 | +164.00 | (+4.45%) | 10 | 38 500 |
| 14.04.2026 17:00:00 | 1041 | 3850.0000 | +164.00 | (+4.45%) | 5 | 19 250 |
| 14.04.2026 17:00:00 | 1040 | 3850.0000 | +164.00 | (+4.45%) | 3 | 11 550 |
| 14.04.2026 17:00:00 | 1039 | 3850.0000 | +164.00 | (+4.45%) | 1 | 3 850 |
| 14.04.2026 17:00:00 | 1038 | 3850.0000 | +164.00 | (+4.45%) | 1 | 3 850 |
| 14.04.2026 17:00:00 | 1037 | 3850.0000 | +164.00 | (+4.45%) | 2 | 7 700 |
| 14.04.2026 17:00:00 | 1036 | 3850.0000 | +164.00 | (+4.45%) | 2 | 7 700 |
| 14.04.2026 17:00:00 | 1035 | 3850.0000 | +164.00 | (+4.45%) | 1 | 3 850 |
| 14.04.2026 17:00:00 | 1034 | 3850.0000 | +164.00 | (+4.45%) | 2 | 7 700 |
| 14.04.2026 17:00:00 | 1033 | 3850.0000 | +164.00 | (+4.45%) | 3 | 11 550 |
| 14.04.2026 17:00:00 | 1032 | 3850.0000 | +164.00 | (+4.45%) | 1 | 3 850 |
| 14.04.2026 17:00:00 | 1031 | 3850.0000 | +164.00 | (+4.45%) | 1 | 3 850 |
| 14.04.2026 17:00:00 | 1030 | 3850.0000 | +164.00 | (+4.45%) | 2 | 7 700 |
| 14.04.2026 17:00:00 | 1029 | 3850.0000 | +164.00 | (+4.45%) | 2 | 7 700 |
| 14.04.2026 17:00:00 | 1028 | 3850.0000 | +164.00 | (+4.45%) | 2 | 7 700 |
| 14.04.2026 16:49:55 | 1027 | 3860.0000 | +174.00 | (+4.72%) | 4 | 15 440 |
| 14.04.2026 16:49:50 | 1026 | 3860.0000 | +174.00 | (+4.72%) | 1 | 3 860 |
| 14.04.2026 16:49:33 | 1025 | 3850.0000 | +164.00 | (+4.45%) | 3 | 11 550 |
| 14.04.2026 16:49:33 | 1024 | 3850.0000 | +164.00 | (+4.45%) | 1 | 3 850 |
| 14.04.2026 16:49:33 | 1023 | 3850.0000 | +164.00 | (+4.45%) | 1 | 3 850 |
| 14.04.2026 16:49:33 | 1022 | 3850.0000 | +164.00 | (+4.45%) | 20 | 77 000 |
| 14.04.2026 16:49:33 | 1021 | 3850.0000 | +164.00 | (+4.45%) | 3 | 11 550 |
| 14.04.2026 16:47:58 | 1020 | 3860.0000 | +174.00 | (+4.72%) | 1 | 3 860 |
| 14.04.2026 16:47:00 | 1019 | 3860.0000 | +174.00 | (+4.72%) | 1 | 3 860 |
| 14.04.2026 16:46:48 | 1018 | 3856.0000 | +170.00 | (+4.61%) | 1 | 3 856 |
| 14.04.2026 16:46:14 | 1017 | 3856.0000 | +170.00 | (+4.61%) | 1 | 3 856 |
| 14.04.2026 16:46:14 | 1016 | 3856.0000 | +170.00 | (+4.61%) | 4 | 15 424 |
| 14.04.2026 16:46:14 | 1015 | 3856.0000 | +170.00 | (+4.61%) | 6 | 23 136 |
| 14.04.2026 16:46:14 | 1014 | 3856.0000 | +170.00 | (+4.61%) | 2 | 7 712 |
| 14.04.2026 16:46:14 | 1013 | 3856.0000 | +170.00 | (+4.61%) | 2 | 7 712 |
| 14.04.2026 16:45:43 | 1012 | 3856.0000 | +170.00 | (+4.61%) | 1 | 3 856 |
| 14.04.2026 16:45:20 | 1011 | 3856.0000 | +170.00 | (+4.61%) | 2 | 7 712 |
| 14.04.2026 16:45:20 | 1010 | 3856.0000 | +170.00 | (+4.61%) | 2 | 7 712 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 301 042 |
| Kapitalizacja: | 12 709 011 700 |
| Enterprise Value: | 15 353 918 700 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
