Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
5100.00+20.00(+0.39%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:00:10 | 960 | 5100.0000 | +20.00 | (+0.39%) | 7 | 35 700 |
| 02.10.2026 17:00:10 | 959 | 5100.0000 | +20.00 | (+0.39%) | 1 | 5 100 |
| 02.10.2026 17:00:10 | 958 | 5100.0000 | +20.00 | (+0.39%) | 2 | 10 200 |
| 02.10.2026 17:00:10 | 957 | 5100.0000 | +20.00 | (+0.39%) | 19 | 96 900 |
| 02.10.2026 17:00:00 | 956 | 5100.0000 | +20.00 | (+0.39%) | 3 | 15 300 |
| 02.10.2026 17:00:00 | 955 | 5100.0000 | +20.00 | (+0.39%) | 1 | 5 100 |
| 02.10.2026 17:00:00 | 954 | 5100.0000 | +20.00 | (+0.39%) | 6 | 30 600 |
| 02.10.2026 17:00:00 | 953 | 5100.0000 | +20.00 | (+0.39%) | 1 | 5 100 |
| 02.10.2026 17:00:00 | 952 | 5100.0000 | +20.00 | (+0.39%) | 3 | 15 300 |
| 02.10.2026 17:00:00 | 951 | 5100.0000 | +20.00 | (+0.39%) | 23 | 117 300 |
| 02.10.2026 17:00:00 | 950 | 5100.0000 | +20.00 | (+0.39%) | 8 | 40 800 |
| 02.10.2026 17:00:00 | 949 | 5100.0000 | +20.00 | (+0.39%) | 14 | 71 400 |
| 02.10.2026 17:00:00 | 948 | 5100.0000 | +20.00 | (+0.39%) | 10 | 51 000 |
| 02.10.2026 17:00:00 | 947 | 5100.0000 | +20.00 | (+0.39%) | 4 | 20 400 |
| 02.10.2026 17:00:00 | 946 | 5100.0000 | +20.00 | (+0.39%) | 5 | 25 500 |
| 02.10.2026 17:00:00 | 945 | 5100.0000 | +20.00 | (+0.39%) | 4 | 20 400 |
| 02.10.2026 17:00:00 | 944 | 5100.0000 | +20.00 | (+0.39%) | 3 | 15 300 |
| 02.10.2026 17:00:00 | 943 | 5100.0000 | +20.00 | (+0.39%) | 11 | 56 100 |
| 02.10.2026 17:00:00 | 942 | 5100.0000 | +20.00 | (+0.39%) | 1 | 5 100 |
| 02.10.2026 17:00:00 | 941 | 5100.0000 | +20.00 | (+0.39%) | 1 | 5 100 |
| 02.10.2026 17:00:00 | 940 | 5100.0000 | +20.00 | (+0.39%) | 20 | 102 000 |
| 02.10.2026 17:00:00 | 939 | 5100.0000 | +20.00 | (+0.39%) | 3 | 15 300 |
| 02.10.2026 17:00:00 | 938 | 5100.0000 | +20.00 | (+0.39%) | 4 | 20 400 |
| 02.10.2026 17:00:00 | 937 | 5100.0000 | +20.00 | (+0.39%) | 10 | 51 000 |
| 02.10.2026 17:00:00 | 936 | 5100.0000 | +20.00 | (+0.39%) | 4 | 20 400 |
| 02.10.2026 17:00:00 | 935 | 5100.0000 | +20.00 | (+0.39%) | 3 | 15 300 |
| 02.10.2026 17:00:00 | 934 | 5100.0000 | +20.00 | (+0.39%) | 1 | 5 100 |
| 02.10.2026 17:00:00 | 933 | 5100.0000 | +20.00 | (+0.39%) | 8 | 40 800 |
| 02.10.2026 17:00:00 | 932 | 5100.0000 | +20.00 | (+0.39%) | 9 | 45 900 |
| 02.10.2026 17:00:00 | 931 | 5100.0000 | +20.00 | (+0.39%) | 4 | 20 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 17:00:00 | 930 | 5100.0000 | +20.00 | (+0.39%) | 28 | 142 800 |
| 02.10.2026 17:00:00 | 929 | 5100.0000 | +20.00 | (+0.39%) | 3 | 15 300 |
| 02.10.2026 17:00:00 | 928 | 5100.0000 | +20.00 | (+0.39%) | 2 | 10 200 |
| 02.10.2026 17:00:00 | 927 | 5100.0000 | +20.00 | (+0.39%) | 2 | 10 200 |
| 02.10.2026 17:00:00 | 926 | 5100.0000 | +20.00 | (+0.39%) | 4 | 20 400 |
| 02.10.2026 17:00:00 | 925 | 5100.0000 | +20.00 | (+0.39%) | 40 | 204 000 |
| 02.10.2026 17:00:00 | 924 | 5100.0000 | +20.00 | (+0.39%) | 19 | 96 900 |
| 02.10.2026 17:00:00 | 923 | 5100.0000 | +20.00 | (+0.39%) | 7 | 35 700 |
| 02.10.2026 17:00:00 | 922 | 5100.0000 | +20.00 | (+0.39%) | 2 | 10 200 |
| 02.10.2026 17:00:00 | 921 | 5100.0000 | +20.00 | (+0.39%) | 62 | 316 200 |
| 02.10.2026 17:00:00 | 920 | 5100.0000 | +20.00 | (+0.39%) | 5 | 25 500 |
| 02.10.2026 17:00:00 | 919 | 5100.0000 | +20.00 | (+0.39%) | 4 | 20 400 |
| 02.10.2026 17:00:00 | 918 | 5100.0000 | +20.00 | (+0.39%) | 6 | 30 600 |
| 02.10.2026 17:00:00 | 917 | 5100.0000 | +20.00 | (+0.39%) | 7 | 35 700 |
| 02.10.2026 17:00:00 | 916 | 5100.0000 | +20.00 | (+0.39%) | 2 | 10 200 |
| 02.10.2026 17:00:00 | 915 | 5100.0000 | +20.00 | (+0.39%) | 22 | 112 200 |
| 02.10.2026 17:00:00 | 914 | 5100.0000 | +20.00 | (+0.39%) | 2 | 10 200 |
| 02.10.2026 17:00:00 | 913 | 5100.0000 | +20.00 | (+0.39%) | 1 | 5 100 |
| 02.10.2026 17:00:00 | 912 | 5100.0000 | +20.00 | (+0.39%) | 4 | 20 400 |
| 02.10.2026 17:00:00 | 911 | 5100.0000 | +20.00 | (+0.39%) | 2 | 10 200 |
| 02.10.2026 17:00:00 | 910 | 5100.0000 | +20.00 | (+0.39%) | 5 | 25 500 |
| 02.10.2026 17:00:00 | 909 | 5100.0000 | +20.00 | (+0.39%) | 4 | 20 400 |
| 02.10.2026 17:00:00 | 908 | 5100.0000 | +20.00 | (+0.39%) | 20 | 102 000 |
| 02.10.2026 17:00:00 | 907 | 5100.0000 | +20.00 | (+0.39%) | 2 | 10 200 |
| 02.10.2026 17:00:00 | 906 | 5100.0000 | +20.00 | (+0.39%) | 1 | 5 100 |
| 02.10.2026 17:00:00 | 905 | 5100.0000 | +20.00 | (+0.39%) | 12 | 61 200 |
| 02.10.2026 17:00:00 | 904 | 5100.0000 | +20.00 | (+0.39%) | 70 | 357 000 |
| 02.10.2026 17:00:00 | 903 | 5100.0000 | +20.00 | (+0.39%) | 31 | 158 100 |
| 02.10.2026 17:00:00 | 902 | 5100.0000 | +20.00 | (+0.39%) | 3 | 15 300 |
| 02.10.2026 17:00:00 | 901 | 5100.0000 | +20.00 | (+0.39%) | 7 | 35 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 17:00:00 | 900 | 5100.0000 | +20.00 | (+0.39%) | 4 | 20 400 |
| 02.10.2026 17:00:00 | 899 | 5100.0000 | +20.00 | (+0.39%) | 10 | 51 000 |
| 02.10.2026 17:00:00 | 898 | 5100.0000 | +20.00 | (+0.39%) | 8 | 40 800 |
| 02.10.2026 17:00:00 | 897 | 5100.0000 | +20.00 | (+0.39%) | 4 | 20 400 |
| 02.10.2026 17:00:00 | 896 | 5100.0000 | +20.00 | (+0.39%) | 2 | 10 200 |
| 02.10.2026 17:00:00 | 895 | 5100.0000 | +20.00 | (+0.39%) | 7 | 35 700 |
| 02.10.2026 17:00:00 | 894 | 5100.0000 | +20.00 | (+0.39%) | 12 | 61 200 |
| 02.10.2026 17:00:00 | 893 | 5100.0000 | +20.00 | (+0.39%) | 3 | 15 300 |
| 02.10.2026 17:00:00 | 892 | 5100.0000 | +20.00 | (+0.39%) | 3 | 15 300 |
| 02.10.2026 17:00:00 | 891 | 5100.0000 | +20.00 | (+0.39%) | 4 | 20 400 |
| 02.10.2026 17:00:00 | 890 | 5100.0000 | +20.00 | (+0.39%) | 3 | 15 300 |
| 02.10.2026 17:00:00 | 889 | 5100.0000 | +20.00 | (+0.39%) | 5 | 25 500 |
| 02.10.2026 17:00:00 | 888 | 5100.0000 | +20.00 | (+0.39%) | 2 | 10 200 |
| 02.10.2026 17:00:00 | 887 | 5100.0000 | +20.00 | (+0.39%) | 3 | 15 300 |
| 02.10.2026 17:00:00 | 886 | 5100.0000 | +20.00 | (+0.39%) | 1 | 5 100 |
| 02.10.2026 17:00:00 | 885 | 5100.0000 | +20.00 | (+0.39%) | 2 | 10 200 |
| 02.10.2026 17:00:00 | 884 | 5100.0000 | +20.00 | (+0.39%) | 7 | 35 700 |
| 02.10.2026 17:00:00 | 883 | 5100.0000 | +20.00 | (+0.39%) | 10 | 51 000 |
| 02.10.2026 17:00:00 | 882 | 5100.0000 | +20.00 | (+0.39%) | 1 | 5 100 |
| 02.10.2026 17:00:00 | 881 | 5100.0000 | +20.00 | (+0.39%) | 6 | 30 600 |
| 02.10.2026 17:00:00 | 880 | 5100.0000 | +20.00 | (+0.39%) | 2 | 10 200 |
| 02.10.2026 17:00:00 | 879 | 5100.0000 | +20.00 | (+0.39%) | 2 | 10 200 |
| 02.10.2026 17:00:00 | 878 | 5100.0000 | +20.00 | (+0.39%) | 4 | 20 400 |
| 02.10.2026 17:00:00 | 877 | 5100.0000 | +20.00 | (+0.39%) | 6 | 30 600 |
| 02.10.2026 17:00:00 | 876 | 5100.0000 | +20.00 | (+0.39%) | 23 | 117 300 |
| 02.10.2026 17:00:00 | 875 | 5100.0000 | +20.00 | (+0.39%) | 2 | 10 200 |
| 02.10.2026 17:00:00 | 874 | 5100.0000 | +20.00 | (+0.39%) | 1 | 5 100 |
| 02.10.2026 17:00:00 | 873 | 5100.0000 | +20.00 | (+0.39%) | 2 | 10 200 |
| 02.10.2026 17:00:00 | 872 | 5100.0000 | +20.00 | (+0.39%) | 1 | 5 100 |
| 02.10.2026 17:00:00 | 871 | 5100.0000 | +20.00 | (+0.39%) | 56 | 285 600 |
| 02.10.2026 17:00:00 | 870 | 5100.0000 | +20.00 | (+0.39%) | 1 | 5 100 |
| 02.10.2026 17:00:00 | 869 | 5100.0000 | +20.00 | (+0.39%) | 7 | 35 700 |
| 02.10.2026 17:00:00 | 868 | 5100.0000 | +20.00 | (+0.39%) | 81 | 413 100 |
| 02.10.2026 17:00:00 | 867 | 5100.0000 | +20.00 | (+0.39%) | 5 | 25 500 |
| 02.10.2026 17:00:00 | 866 | 5100.0000 | +20.00 | (+0.39%) | 6 | 30 600 |
| 02.10.2026 17:00:00 | 865 | 5100.0000 | +20.00 | (+0.39%) | 6 | 30 600 |
| 02.10.2026 17:00:00 | 864 | 5100.0000 | +20.00 | (+0.39%) | 12 | 61 200 |
| 02.10.2026 17:00:00 | 863 | 5100.0000 | +20.00 | (+0.39%) | 1 | 5 100 |
| 02.10.2026 17:00:00 | 862 | 5100.0000 | +20.00 | (+0.39%) | 1 | 5 100 |
| 02.10.2026 17:00:00 | 861 | 5100.0000 | +20.00 | (+0.39%) | 10 | 51 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 301 042 |
| Kapitalizacja: | 16 835 314 200 |
| Enterprise Value: | 19 536 760 200 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| CEO: | Robert Sokołowski |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
