Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3780.00-95.00(-2.45%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 846 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 845 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 844 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 843 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 842 | 3780.0000 | -95.00 | (-2.45%) | 4 | 15 120 |
| 17:00:00 | 841 | 3780.0000 | -95.00 | (-2.45%) | 6 | 22 680 |
| 17:00:00 | 840 | 3780.0000 | -95.00 | (-2.45%) | 9 | 34 020 |
| 17:00:00 | 839 | 3780.0000 | -95.00 | (-2.45%) | 5 | 18 900 |
| 17:00:00 | 838 | 3780.0000 | -95.00 | (-2.45%) | 69 | 260 820 |
| 17:00:00 | 837 | 3780.0000 | -95.00 | (-2.45%) | 4 | 15 120 |
| 17:00:00 | 836 | 3780.0000 | -95.00 | (-2.45%) | 6 | 22 680 |
| 17:00:00 | 835 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 834 | 3780.0000 | -95.00 | (-2.45%) | 22 | 83 160 |
| 17:00:00 | 833 | 3780.0000 | -95.00 | (-2.45%) | 4 | 15 120 |
| 17:00:00 | 832 | 3780.0000 | -95.00 | (-2.45%) | 2 | 7 560 |
| 17:00:00 | 831 | 3780.0000 | -95.00 | (-2.45%) | 19 | 71 820 |
| 17:00:00 | 830 | 3780.0000 | -95.00 | (-2.45%) | 15 | 56 700 |
| 17:00:00 | 829 | 3780.0000 | -95.00 | (-2.45%) | 2 | 7 560 |
| 17:00:00 | 828 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 827 | 3780.0000 | -95.00 | (-2.45%) | 2 | 7 560 |
| 17:00:00 | 826 | 3780.0000 | -95.00 | (-2.45%) | 3 | 11 340 |
| 17:00:00 | 825 | 3780.0000 | -95.00 | (-2.45%) | 7 | 26 460 |
| 17:00:00 | 824 | 3780.0000 | -95.00 | (-2.45%) | 2 | 7 560 |
| 17:00:00 | 823 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 822 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 821 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 820 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 819 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 818 | 3780.0000 | -95.00 | (-2.45%) | 2 | 7 560 |
| 17:00:00 | 817 | 3780.0000 | -95.00 | (-2.45%) | 3 | 11 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 816 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 815 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 814 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 813 | 3780.0000 | -95.00 | (-2.45%) | 2 | 7 560 |
| 17:00:00 | 812 | 3780.0000 | -95.00 | (-2.45%) | 2 | 7 560 |
| 17:00:00 | 811 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 810 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 809 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 808 | 3780.0000 | -95.00 | (-2.45%) | 7 | 26 460 |
| 17:00:00 | 807 | 3780.0000 | -95.00 | (-2.45%) | 8 | 30 240 |
| 17:00:00 | 806 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 805 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 804 | 3780.0000 | -95.00 | (-2.45%) | 10 | 37 800 |
| 17:00:00 | 803 | 3780.0000 | -95.00 | (-2.45%) | 5 | 18 900 |
| 17:00:00 | 802 | 3780.0000 | -95.00 | (-2.45%) | 4 | 15 120 |
| 17:00:00 | 801 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 800 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 799 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 798 | 3780.0000 | -95.00 | (-2.45%) | 3 | 11 340 |
| 17:00:00 | 797 | 3780.0000 | -95.00 | (-2.45%) | 4 | 15 120 |
| 17:00:00 | 796 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 795 | 3780.0000 | -95.00 | (-2.45%) | 2 | 7 560 |
| 17:00:00 | 794 | 3780.0000 | -95.00 | (-2.45%) | 5 | 18 900 |
| 17:00:00 | 793 | 3780.0000 | -95.00 | (-2.45%) | 3 | 11 340 |
| 17:00:00 | 792 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 791 | 3780.0000 | -95.00 | (-2.45%) | 4 | 15 120 |
| 17:00:00 | 790 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 789 | 3780.0000 | -95.00 | (-2.45%) | 19 | 71 820 |
| 17:00:00 | 788 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 787 | 3780.0000 | -95.00 | (-2.45%) | 3 | 11 340 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 786 | 3780.0000 | -95.00 | (-2.45%) | 5 | 18 900 |
| 17:00:00 | 785 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 784 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 783 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 782 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 781 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 780 | 3780.0000 | -95.00 | (-2.45%) | 1 | 3 780 |
| 17:00:00 | 779 | 3780.0000 | -95.00 | (-2.45%) | 8 | 30 240 |
| 16:49:47 | 778 | 3785.0000 | -90.00 | (-2.32%) | 1 | 3 785 |
| 16:49:47 | 777 | 3785.0000 | -90.00 | (-2.32%) | 2 | 7 570 |
| 16:49:47 | 776 | 3785.0000 | -90.00 | (-2.32%) | 3 | 11 355 |
| 16:49:47 | 775 | 3785.0000 | -90.00 | (-2.32%) | 2 | 7 570 |
| 16:49:47 | 774 | 3785.0000 | -90.00 | (-2.32%) | 3 | 11 355 |
| 16:49:44 | 773 | 3800.0000 | -75.00 | (-1.94%) | 2 | 7 600 |
| 16:49:44 | 772 | 3800.0000 | -75.00 | (-1.94%) | 1 | 3 800 |
| 16:49:32 | 771 | 3800.0000 | -75.00 | (-1.94%) | 1 | 3 800 |
| 16:49:31 | 770 | 3790.0000 | -85.00 | (-2.19%) | 3 | 11 370 |
| 16:48:47 | 769 | 3790.0000 | -85.00 | (-2.19%) | 4 | 15 160 |
| 16:48:47 | 768 | 3790.0000 | -85.00 | (-2.19%) | 2 | 7 580 |
| 16:48:43 | 767 | 3790.0000 | -85.00 | (-2.19%) | 6 | 22 740 |
| 16:48:43 | 766 | 3790.0000 | -85.00 | (-2.19%) | 1 | 3 790 |
| 16:48:43 | 765 | 3790.0000 | -85.00 | (-2.19%) | 1 | 3 790 |
| 16:48:21 | 764 | 3790.0000 | -85.00 | (-2.19%) | 2 | 7 580 |
| 16:48:19 | 763 | 3795.0000 | -80.00 | (-2.06%) | 4 | 15 180 |
| 16:47:36 | 762 | 3790.0000 | -85.00 | (-2.19%) | 2 | 7 580 |
| 16:47:36 | 761 | 3790.0000 | -85.00 | (-2.19%) | 1 | 3 790 |
| 16:46:23 | 760 | 3790.0000 | -85.00 | (-2.19%) | 2 | 7 580 |
| 16:46:21 | 759 | 3805.0000 | -70.00 | (-1.81%) | 1 | 3 805 |
| 16:45:26 | 758 | 3800.0000 | -75.00 | (-1.94%) | 3 | 11 400 |
| 16:45:26 | 757 | 3800.0000 | -75.00 | (-1.94%) | 2 | 7 600 |
| 16:45:24 | 756 | 3805.0000 | -70.00 | (-1.81%) | 1 | 3 805 |
| 16:45:24 | 755 | 3805.0000 | -70.00 | (-1.81%) | 3 | 11 415 |
| 16:45:23 | 754 | 3800.0000 | -75.00 | (-1.94%) | 6 | 22 800 |
| 16:45:23 | 753 | 3800.0000 | -75.00 | (-1.94%) | 14 | 53 200 |
| 16:45:23 | 752 | 3800.0000 | -75.00 | (-1.94%) | 8 | 30 400 |
| 16:45:23 | 751 | 3800.0000 | -75.00 | (-1.94%) | 1 | 3 800 |
| 16:45:23 | 750 | 3800.0000 | -75.00 | (-1.94%) | 2 | 7 600 |
| 16:45:23 | 749 | 3800.0000 | -75.00 | (-1.94%) | 1 | 3 800 |
| 16:45:05 | 748 | 3805.0000 | -70.00 | (-1.81%) | 2 | 7 610 |
| 16:44:12 | 747 | 3800.0000 | -75.00 | (-1.94%) | 2 | 7 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 301 042 |
| Kapitalizacja: | 12 477 938 760 |
| Enterprise Value: | 14 721 093 760 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
