Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
5145.00-30.00(-0.58%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:01 | 1089 | 5145.0000 | -30.00 | (-0.58%) | 25 | 128 625 |
| 17:00:00 | 1088 | 5145.0000 | -30.00 | (-0.58%) | 15 | 77 175 |
| 17:00:00 | 1087 | 5145.0000 | -30.00 | (-0.58%) | 23 | 118 335 |
| 17:00:00 | 1086 | 5145.0000 | -30.00 | (-0.58%) | 4 | 20 580 |
| 17:00:00 | 1085 | 5145.0000 | -30.00 | (-0.58%) | 19 | 97 755 |
| 17:00:00 | 1084 | 5145.0000 | -30.00 | (-0.58%) | 20 | 102 900 |
| 17:00:00 | 1083 | 5145.0000 | -30.00 | (-0.58%) | 12 | 61 740 |
| 17:00:00 | 1082 | 5145.0000 | -30.00 | (-0.58%) | 1 | 5 145 |
| 17:00:00 | 1081 | 5145.0000 | -30.00 | (-0.58%) | 6 | 30 870 |
| 17:00:00 | 1080 | 5145.0000 | -30.00 | (-0.58%) | 4 | 20 580 |
| 17:00:00 | 1079 | 5145.0000 | -30.00 | (-0.58%) | 24 | 123 480 |
| 17:00:00 | 1078 | 5145.0000 | -30.00 | (-0.58%) | 5 | 25 725 |
| 17:00:00 | 1077 | 5145.0000 | -30.00 | (-0.58%) | 3 | 15 435 |
| 17:00:00 | 1076 | 5145.0000 | -30.00 | (-0.58%) | 3 | 15 435 |
| 17:00:00 | 1075 | 5145.0000 | -30.00 | (-0.58%) | 16 | 82 320 |
| 17:00:00 | 1074 | 5145.0000 | -30.00 | (-0.58%) | 5 | 25 725 |
| 17:00:00 | 1073 | 5145.0000 | -30.00 | (-0.58%) | 23 | 118 335 |
| 17:00:00 | 1072 | 5145.0000 | -30.00 | (-0.58%) | 30 | 154 350 |
| 17:00:00 | 1071 | 5145.0000 | -30.00 | (-0.58%) | 25 | 128 625 |
| 17:00:00 | 1070 | 5145.0000 | -30.00 | (-0.58%) | 4 | 20 580 |
| 17:00:00 | 1069 | 5145.0000 | -30.00 | (-0.58%) | 3 | 15 435 |
| 17:00:00 | 1068 | 5145.0000 | -30.00 | (-0.58%) | 3 | 15 435 |
| 17:00:00 | 1067 | 5145.0000 | -30.00 | (-0.58%) | 5 | 25 725 |
| 17:00:00 | 1066 | 5145.0000 | -30.00 | (-0.58%) | 5 | 25 725 |
| 17:00:00 | 1065 | 5145.0000 | -30.00 | (-0.58%) | 42 | 216 090 |
| 17:00:00 | 1064 | 5145.0000 | -30.00 | (-0.58%) | 5 | 25 725 |
| 17:00:00 | 1063 | 5145.0000 | -30.00 | (-0.58%) | 1 | 5 145 |
| 17:00:00 | 1062 | 5145.0000 | -30.00 | (-0.58%) | 34 | 174 930 |
| 17:00:00 | 1061 | 5145.0000 | -30.00 | (-0.58%) | 4 | 20 580 |
| 17:00:00 | 1060 | 5145.0000 | -30.00 | (-0.58%) | 6 | 30 870 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1059 | 5145.0000 | -30.00 | (-0.58%) | 1 | 5 145 |
| 17:00:00 | 1058 | 5145.0000 | -30.00 | (-0.58%) | 6 | 30 870 |
| 17:00:00 | 1057 | 5145.0000 | -30.00 | (-0.58%) | 13 | 66 885 |
| 17:00:00 | 1056 | 5145.0000 | -30.00 | (-0.58%) | 17 | 87 465 |
| 17:00:00 | 1055 | 5145.0000 | -30.00 | (-0.58%) | 5 | 25 725 |
| 17:00:00 | 1054 | 5145.0000 | -30.00 | (-0.58%) | 10 | 51 450 |
| 17:00:00 | 1053 | 5145.0000 | -30.00 | (-0.58%) | 4 | 20 580 |
| 17:00:00 | 1052 | 5145.0000 | -30.00 | (-0.58%) | 5 | 25 725 |
| 17:00:00 | 1051 | 5145.0000 | -30.00 | (-0.58%) | 3 | 15 435 |
| 17:00:00 | 1050 | 5145.0000 | -30.00 | (-0.58%) | 4 | 20 580 |
| 17:00:00 | 1049 | 5145.0000 | -30.00 | (-0.58%) | 2 | 10 290 |
| 17:00:00 | 1048 | 5145.0000 | -30.00 | (-0.58%) | 1 | 5 145 |
| 17:00:00 | 1047 | 5145.0000 | -30.00 | (-0.58%) | 3 | 15 435 |
| 17:00:00 | 1046 | 5145.0000 | -30.00 | (-0.58%) | 3 | 15 435 |
| 17:00:00 | 1045 | 5145.0000 | -30.00 | (-0.58%) | 4 | 20 580 |
| 17:00:00 | 1044 | 5145.0000 | -30.00 | (-0.58%) | 1 | 5 145 |
| 17:00:00 | 1043 | 5145.0000 | -30.00 | (-0.58%) | 1 | 5 145 |
| 17:00:00 | 1042 | 5145.0000 | -30.00 | (-0.58%) | 3 | 15 435 |
| 17:00:00 | 1041 | 5145.0000 | -30.00 | (-0.58%) | 25 | 128 625 |
| 17:00:00 | 1040 | 5145.0000 | -30.00 | (-0.58%) | 13 | 66 885 |
| 17:00:00 | 1039 | 5145.0000 | -30.00 | (-0.58%) | 2 | 10 290 |
| 17:00:00 | 1038 | 5145.0000 | -30.00 | (-0.58%) | 2 | 10 290 |
| 17:00:00 | 1037 | 5145.0000 | -30.00 | (-0.58%) | 10 | 51 450 |
| 17:00:00 | 1036 | 5145.0000 | -30.00 | (-0.58%) | 4 | 20 580 |
| 17:00:00 | 1035 | 5145.0000 | -30.00 | (-0.58%) | 1 | 5 145 |
| 17:00:00 | 1034 | 5145.0000 | -30.00 | (-0.58%) | 1 | 5 145 |
| 17:00:00 | 1033 | 5145.0000 | -30.00 | (-0.58%) | 3 | 15 435 |
| 17:00:00 | 1032 | 5145.0000 | -30.00 | (-0.58%) | 2 | 10 290 |
| 17:00:00 | 1031 | 5145.0000 | -30.00 | (-0.58%) | 1 | 5 145 |
| 17:00:00 | 1030 | 5145.0000 | -30.00 | (-0.58%) | 1 | 5 145 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1029 | 5145.0000 | -30.00 | (-0.58%) | 1 | 5 145 |
| 17:00:00 | 1028 | 5145.0000 | -30.00 | (-0.58%) | 2 | 10 290 |
| 17:00:00 | 1027 | 5145.0000 | -30.00 | (-0.58%) | 2 | 10 290 |
| 17:00:00 | 1026 | 5145.0000 | -30.00 | (-0.58%) | 2 | 10 290 |
| 17:00:00 | 1025 | 5145.0000 | -30.00 | (-0.58%) | 2 | 10 290 |
| 17:00:00 | 1024 | 5145.0000 | -30.00 | (-0.58%) | 1 | 5 145 |
| 17:00:00 | 1023 | 5145.0000 | -30.00 | (-0.58%) | 2 | 10 290 |
| 17:00:00 | 1022 | 5145.0000 | -30.00 | (-0.58%) | 3 | 15 435 |
| 17:00:00 | 1021 | 5145.0000 | -30.00 | (-0.58%) | 3 | 15 435 |
| 17:00:00 | 1020 | 5145.0000 | -30.00 | (-0.58%) | 4 | 20 580 |
| 17:00:00 | 1019 | 5145.0000 | -30.00 | (-0.58%) | 3 | 15 435 |
| 17:00:00 | 1018 | 5145.0000 | -30.00 | (-0.58%) | 2 | 10 290 |
| 17:00:00 | 1017 | 5145.0000 | -30.00 | (-0.58%) | 3 | 15 435 |
| 17:00:00 | 1016 | 5145.0000 | -30.00 | (-0.58%) | 5 | 25 725 |
| 17:00:00 | 1015 | 5145.0000 | -30.00 | (-0.58%) | 1 | 5 145 |
| 17:00:00 | 1014 | 5145.0000 | -30.00 | (-0.58%) | 7 | 36 015 |
| 17:00:00 | 1013 | 5145.0000 | -30.00 | (-0.58%) | 55 | 282 975 |
| 17:00:00 | 1012 | 5145.0000 | -30.00 | (-0.58%) | 29 | 149 205 |
| 17:00:00 | 1011 | 5145.0000 | -30.00 | (-0.58%) | 3 | 15 435 |
| 17:00:00 | 1010 | 5145.0000 | -30.00 | (-0.58%) | 16 | 82 320 |
| 17:00:00 | 1009 | 5145.0000 | -30.00 | (-0.58%) | 9 | 46 305 |
| 17:00:00 | 1008 | 5145.0000 | -30.00 | (-0.58%) | 7 | 36 015 |
| 17:00:00 | 1007 | 5145.0000 | -30.00 | (-0.58%) | 2 | 10 290 |
| 17:00:00 | 1006 | 5145.0000 | -30.00 | (-0.58%) | 2 | 10 290 |
| 17:00:00 | 1005 | 5145.0000 | -30.00 | (-0.58%) | 5 | 25 725 |
| 17:00:00 | 1004 | 5145.0000 | -30.00 | (-0.58%) | 4 | 20 580 |
| 17:00:00 | 1003 | 5145.0000 | -30.00 | (-0.58%) | 12 | 61 740 |
| 17:00:00 | 1002 | 5145.0000 | -30.00 | (-0.58%) | 2 | 10 290 |
| 17:00:00 | 1001 | 5145.0000 | -30.00 | (-0.58%) | 49 | 252 105 |
| 17:00:00 | 1000 | 5145.0000 | -30.00 | (-0.58%) | 28 | 144 060 |
| 17:00:00 | 999 | 5145.0000 | -30.00 | (-0.58%) | 2 | 10 290 |
| 17:00:00 | 998 | 5145.0000 | -30.00 | (-0.58%) | 32 | 164 640 |
| 17:00:00 | 997 | 5145.0000 | -30.00 | (-0.58%) | 1 | 5 145 |
| 17:00:00 | 996 | 5145.0000 | -30.00 | (-0.58%) | 27 | 138 915 |
| 17:00:00 | 995 | 5145.0000 | -30.00 | (-0.58%) | 2 | 10 290 |
| 17:00:00 | 994 | 5145.0000 | -30.00 | (-0.58%) | 19 | 97 755 |
| 17:00:00 | 993 | 5145.0000 | -30.00 | (-0.58%) | 2 | 10 290 |
| 17:00:00 | 992 | 5145.0000 | -30.00 | (-0.58%) | 28 | 144 060 |
| 17:00:00 | 991 | 5145.0000 | -30.00 | (-0.58%) | 21 | 108 045 |
| 17:00:00 | 990 | 5145.0000 | -30.00 | (-0.58%) | 9 | 46 305 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 301 042 |
| Kapitalizacja: | 16 983 861 090 |
| Enterprise Value: | 19 748 402 090 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
