Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3430.00-10.00(-0.29%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:04:03 | 1528 | 3430.0000 | -10.00 | (-0.29%) | 1 | 3 430 |
| 19.12.2025 17:01:08 | 1527 | 3430.0000 | -10.00 | (-0.29%) | 6 | 20 580 |
| 19.12.2025 17:01:08 | 1526 | 3430.0000 | -10.00 | (-0.29%) | 18 | 61 740 |
| 19.12.2025 17:01:08 | 1525 | 3430.0000 | -10.00 | (-0.29%) | 127 | 435 610 |
| 19.12.2025 17:00:00 | 1524 | 3430.0000 | -10.00 | (-0.29%) | 1 | 3 430 |
| 19.12.2025 17:00:00 | 1523 | 3430.0000 | -10.00 | (-0.29%) | 11 | 37 730 |
| 19.12.2025 17:00:00 | 1522 | 3430.0000 | -10.00 | (-0.29%) | 20 | 68 600 |
| 19.12.2025 17:00:00 | 1521 | 3430.0000 | -10.00 | (-0.29%) | 8 | 27 440 |
| 19.12.2025 17:00:00 | 1520 | 3430.0000 | -10.00 | (-0.29%) | 5 | 17 150 |
| 19.12.2025 17:00:00 | 1519 | 3430.0000 | -10.00 | (-0.29%) | 15 | 51 450 |
| 19.12.2025 17:00:00 | 1518 | 3430.0000 | -10.00 | (-0.29%) | 12 | 41 160 |
| 19.12.2025 17:00:00 | 1517 | 3430.0000 | -10.00 | (-0.29%) | 11 | 37 730 |
| 19.12.2025 17:00:00 | 1516 | 3430.0000 | -10.00 | (-0.29%) | 1 | 3 430 |
| 19.12.2025 17:00:00 | 1515 | 3430.0000 | -10.00 | (-0.29%) | 12 | 41 160 |
| 19.12.2025 17:00:00 | 1514 | 3430.0000 | -10.00 | (-0.29%) | 1 | 3 430 |
| 19.12.2025 17:00:00 | 1513 | 3430.0000 | -10.00 | (-0.29%) | 56 | 192 080 |
| 19.12.2025 17:00:00 | 1512 | 3430.0000 | -10.00 | (-0.29%) | 13 | 44 590 |
| 19.12.2025 17:00:00 | 1511 | 3430.0000 | -10.00 | (-0.29%) | 67 | 229 810 |
| 19.12.2025 17:00:00 | 1510 | 3430.0000 | -10.00 | (-0.29%) | 39 | 133 770 |
| 19.12.2025 17:00:00 | 1509 | 3430.0000 | -10.00 | (-0.29%) | 15 | 51 450 |
| 19.12.2025 17:00:00 | 1508 | 3430.0000 | -10.00 | (-0.29%) | 32 | 109 760 |
| 19.12.2025 17:00:00 | 1507 | 3430.0000 | -10.00 | (-0.29%) | 66 | 226 380 |
| 19.12.2025 17:00:00 | 1506 | 3430.0000 | -10.00 | (-0.29%) | 63 | 216 090 |
| 19.12.2025 17:00:00 | 1505 | 3430.0000 | -10.00 | (-0.29%) | 16 | 54 880 |
| 19.12.2025 17:00:00 | 1504 | 3430.0000 | -10.00 | (-0.29%) | 18 | 61 740 |
| 19.12.2025 17:00:00 | 1503 | 3430.0000 | -10.00 | (-0.29%) | 1 | 3 430 |
| 19.12.2025 17:00:00 | 1502 | 3430.0000 | -10.00 | (-0.29%) | 76 | 260 680 |
| 19.12.2025 17:00:00 | 1501 | 3430.0000 | -10.00 | (-0.29%) | 8 | 27 440 |
| 19.12.2025 17:00:00 | 1500 | 3430.0000 | -10.00 | (-0.29%) | 1 | 3 430 |
| 19.12.2025 17:00:00 | 1499 | 3430.0000 | -10.00 | (-0.29%) | 7 | 24 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 1498 | 3430.0000 | -10.00 | (-0.29%) | 106 | 363 580 |
| 19.12.2025 17:00:00 | 1497 | 3430.0000 | -10.00 | (-0.29%) | 25 | 85 750 |
| 19.12.2025 17:00:00 | 1496 | 3430.0000 | -10.00 | (-0.29%) | 2 | 6 860 |
| 19.12.2025 17:00:00 | 1495 | 3430.0000 | -10.00 | (-0.29%) | 21 | 72 030 |
| 19.12.2025 17:00:00 | 1494 | 3430.0000 | -10.00 | (-0.29%) | 10 | 34 300 |
| 19.12.2025 17:00:00 | 1493 | 3430.0000 | -10.00 | (-0.29%) | 9 | 30 870 |
| 19.12.2025 17:00:00 | 1492 | 3430.0000 | -10.00 | (-0.29%) | 25 | 85 750 |
| 19.12.2025 17:00:00 | 1491 | 3430.0000 | -10.00 | (-0.29%) | 10 | 34 300 |
| 19.12.2025 17:00:00 | 1490 | 3430.0000 | -10.00 | (-0.29%) | 3 | 10 290 |
| 19.12.2025 17:00:00 | 1489 | 3430.0000 | -10.00 | (-0.29%) | 76 | 260 680 |
| 19.12.2025 17:00:00 | 1488 | 3430.0000 | -10.00 | (-0.29%) | 3 | 10 290 |
| 19.12.2025 17:00:00 | 1487 | 3430.0000 | -10.00 | (-0.29%) | 1 | 3 430 |
| 19.12.2025 17:00:00 | 1486 | 3430.0000 | -10.00 | (-0.29%) | 81 | 277 830 |
| 19.12.2025 17:00:00 | 1485 | 3430.0000 | -10.00 | (-0.29%) | 3 | 10 290 |
| 19.12.2025 17:00:00 | 1484 | 3430.0000 | -10.00 | (-0.29%) | 2 | 6 860 |
| 19.12.2025 17:00:00 | 1483 | 3430.0000 | -10.00 | (-0.29%) | 9 | 30 870 |
| 19.12.2025 17:00:00 | 1482 | 3430.0000 | -10.00 | (-0.29%) | 50 | 171 500 |
| 19.12.2025 17:00:00 | 1481 | 3430.0000 | -10.00 | (-0.29%) | 3 | 10 290 |
| 19.12.2025 17:00:00 | 1480 | 3430.0000 | -10.00 | (-0.29%) | 2 | 6 860 |
| 19.12.2025 17:00:00 | 1479 | 3430.0000 | -10.00 | (-0.29%) | 2 | 6 860 |
| 19.12.2025 17:00:00 | 1478 | 3430.0000 | -10.00 | (-0.29%) | 33 | 113 190 |
| 19.12.2025 17:00:00 | 1477 | 3430.0000 | -10.00 | (-0.29%) | 33 | 113 190 |
| 19.12.2025 17:00:00 | 1476 | 3430.0000 | -10.00 | (-0.29%) | 46 | 157 780 |
| 19.12.2025 17:00:00 | 1475 | 3430.0000 | -10.00 | (-0.29%) | 61 | 209 230 |
| 19.12.2025 17:00:00 | 1474 | 3430.0000 | -10.00 | (-0.29%) | 4 | 13 720 |
| 19.12.2025 17:00:00 | 1473 | 3430.0000 | -10.00 | (-0.29%) | 7 | 24 010 |
| 19.12.2025 17:00:00 | 1472 | 3430.0000 | -10.00 | (-0.29%) | 6 | 20 580 |
| 19.12.2025 17:00:00 | 1471 | 3430.0000 | -10.00 | (-0.29%) | 16 | 54 880 |
| 19.12.2025 17:00:00 | 1470 | 3430.0000 | -10.00 | (-0.29%) | 4 | 13 720 |
| 19.12.2025 17:00:00 | 1469 | 3430.0000 | -10.00 | (-0.29%) | 7 | 24 010 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 1468 | 3430.0000 | -10.00 | (-0.29%) | 1 | 3 430 |
| 19.12.2025 17:00:00 | 1467 | 3430.0000 | -10.00 | (-0.29%) | 1 | 3 430 |
| 19.12.2025 17:00:00 | 1466 | 3430.0000 | -10.00 | (-0.29%) | 4 | 13 720 |
| 19.12.2025 17:00:00 | 1465 | 3430.0000 | -10.00 | (-0.29%) | 1 | 3 430 |
| 19.12.2025 17:00:00 | 1464 | 3430.0000 | -10.00 | (-0.29%) | 20 | 68 600 |
| 19.12.2025 16:49:59 | 1463 | 3410.0000 | -30.00 | (-0.87%) | 3 | 10 230 |
| 19.12.2025 16:49:53 | 1462 | 3425.0000 | -15.00 | (-0.44%) | 2 | 6 850 |
| 19.12.2025 16:49:53 | 1461 | 3425.0000 | -15.00 | (-0.44%) | 2 | 6 850 |
| 19.12.2025 16:49:53 | 1460 | 3425.0000 | -15.00 | (-0.44%) | 5 | 17 125 |
| 19.12.2025 16:49:45 | 1459 | 3440.0000 | 0.00 | (0.00%) | 2 | 6 880 |
| 19.12.2025 16:49:44 | 1458 | 3430.0000 | -10.00 | (-0.29%) | 3 | 10 290 |
| 19.12.2025 16:49:36 | 1457 | 3430.0000 | -10.00 | (-0.29%) | 2 | 6 860 |
| 19.12.2025 16:49:29 | 1456 | 3430.0000 | -10.00 | (-0.29%) | 2 | 6 860 |
| 19.12.2025 16:49:29 | 1455 | 3430.0000 | -10.00 | (-0.29%) | 1 | 3 430 |
| 19.12.2025 16:49:28 | 1454 | 3440.0000 | 0.00 | (0.00%) | 2 | 6 880 |
| 19.12.2025 16:49:14 | 1453 | 3425.0000 | -15.00 | (-0.44%) | 3 | 10 275 |
| 19.12.2025 16:49:08 | 1452 | 3440.0000 | 0.00 | (0.00%) | 3 | 10 320 |
| 19.12.2025 16:48:59 | 1451 | 3425.0000 | -15.00 | (-0.44%) | 3 | 10 275 |
| 19.12.2025 16:48:59 | 1450 | 3425.0000 | -15.00 | (-0.44%) | 1 | 3 425 |
| 19.12.2025 16:48:44 | 1449 | 3425.0000 | -15.00 | (-0.44%) | 3 | 10 275 |
| 19.12.2025 16:48:29 | 1448 | 3425.0000 | -15.00 | (-0.44%) | 3 | 10 275 |
| 19.12.2025 16:48:14 | 1447 | 3425.0000 | -15.00 | (-0.44%) | 3 | 10 275 |
| 19.12.2025 16:48:14 | 1446 | 3425.0000 | -15.00 | (-0.44%) | 1 | 3 425 |
| 19.12.2025 16:48:06 | 1445 | 3425.0000 | -15.00 | (-0.44%) | 10 | 34 250 |
| 19.12.2025 16:48:04 | 1444 | 3420.0000 | -20.00 | (-0.58%) | 1 | 3 420 |
| 19.12.2025 16:48:04 | 1443 | 3420.0000 | -20.00 | (-0.58%) | 4 | 13 680 |
| 19.12.2025 16:48:04 | 1442 | 3420.0000 | -20.00 | (-0.58%) | 9 | 30 780 |
| 19.12.2025 16:48:04 | 1441 | 3420.0000 | -20.00 | (-0.58%) | 1 | 3 420 |
| 19.12.2025 16:48:04 | 1440 | 3420.0000 | -20.00 | (-0.58%) | 1 | 3 420 |
| 19.12.2025 16:47:59 | 1439 | 3420.0000 | -20.00 | (-0.58%) | 2 | 6 840 |
| 19.12.2025 16:47:59 | 1438 | 3420.0000 | -20.00 | (-0.58%) | 1 | 3 420 |
| 19.12.2025 16:47:46 | 1437 | 3430.0000 | -10.00 | (-0.29%) | 1 | 3 430 |
| 19.12.2025 16:47:46 | 1436 | 3425.0000 | -15.00 | (-0.44%) | 1 | 3 425 |
| 19.12.2025 16:47:44 | 1435 | 3420.0000 | -20.00 | (-0.58%) | 3 | 10 260 |
| 19.12.2025 16:47:42 | 1434 | 3420.0000 | -20.00 | (-0.58%) | 7 | 23 940 |
| 19.12.2025 16:47:29 | 1433 | 3420.0000 | -20.00 | (-0.58%) | 3 | 10 260 |
| 19.12.2025 16:47:29 | 1432 | 3420.0000 | -20.00 | (-0.58%) | 1 | 3 420 |
| 19.12.2025 16:47:14 | 1431 | 3420.0000 | -20.00 | (-0.58%) | 3 | 10 260 |
| 19.12.2025 16:46:59 | 1430 | 3420.0000 | -20.00 | (-0.58%) | 1 | 3 420 |
| 19.12.2025 16:46:59 | 1429 | 3420.0000 | -20.00 | (-0.58%) | 2 | 6 840 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 275 742 |
| Kapitalizacja: | 11 235 795 060 |
| Enterprise Value: | 13 478 950 060 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
