Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
4996.00+52.00(+1.05%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:03:41 | 754 | 4996.0000 | +52.00 | (+1.05%) | 1 | 4 996 |
| 03.07.2026 17:03:41 | 753 | 4996.0000 | +52.00 | (+1.05%) | 20 | 99 920 |
| 03.07.2026 17:00:50 | 752 | 4996.0000 | +52.00 | (+1.05%) | 15 | 74 940 |
| 03.07.2026 17:00:50 | 751 | 4996.0000 | +52.00 | (+1.05%) | 1 | 4 996 |
| 03.07.2026 17:00:47 | 750 | 4996.0000 | +52.00 | (+1.05%) | 20 | 99 920 |
| 03.07.2026 17:00:00 | 749 | 4996.0000 | +52.00 | (+1.05%) | 2 | 9 992 |
| 03.07.2026 17:00:00 | 748 | 4996.0000 | +52.00 | (+1.05%) | 2 | 9 992 |
| 03.07.2026 17:00:00 | 747 | 4996.0000 | +52.00 | (+1.05%) | 2 | 9 992 |
| 03.07.2026 17:00:00 | 746 | 4996.0000 | +52.00 | (+1.05%) | 1 | 4 996 |
| 03.07.2026 17:00:00 | 745 | 4996.0000 | +52.00 | (+1.05%) | 13 | 64 948 |
| 03.07.2026 17:00:00 | 744 | 4996.0000 | +52.00 | (+1.05%) | 10 | 49 960 |
| 03.07.2026 17:00:00 | 743 | 4996.0000 | +52.00 | (+1.05%) | 2 | 9 992 |
| 03.07.2026 17:00:00 | 742 | 4996.0000 | +52.00 | (+1.05%) | 1 | 4 996 |
| 03.07.2026 17:00:00 | 741 | 4996.0000 | +52.00 | (+1.05%) | 1 | 4 996 |
| 03.07.2026 17:00:00 | 740 | 4996.0000 | +52.00 | (+1.05%) | 2 | 9 992 |
| 03.07.2026 17:00:00 | 739 | 4996.0000 | +52.00 | (+1.05%) | 1 | 4 996 |
| 03.07.2026 17:00:00 | 738 | 4996.0000 | +52.00 | (+1.05%) | 1 | 4 996 |
| 03.07.2026 17:00:00 | 737 | 4996.0000 | +52.00 | (+1.05%) | 3 | 14 988 |
| 03.07.2026 17:00:00 | 736 | 4996.0000 | +52.00 | (+1.05%) | 3 | 14 988 |
| 03.07.2026 17:00:00 | 735 | 4996.0000 | +52.00 | (+1.05%) | 38 | 189 848 |
| 03.07.2026 17:00:00 | 734 | 4996.0000 | +52.00 | (+1.05%) | 5 | 24 980 |
| 03.07.2026 17:00:00 | 733 | 4996.0000 | +52.00 | (+1.05%) | 3 | 14 988 |
| 03.07.2026 17:00:00 | 732 | 4996.0000 | +52.00 | (+1.05%) | 1 | 4 996 |
| 03.07.2026 17:00:00 | 731 | 4996.0000 | +52.00 | (+1.05%) | 2 | 9 992 |
| 03.07.2026 17:00:00 | 730 | 4996.0000 | +52.00 | (+1.05%) | 2 | 9 992 |
| 03.07.2026 17:00:00 | 729 | 4996.0000 | +52.00 | (+1.05%) | 9 | 44 964 |
| 03.07.2026 17:00:00 | 728 | 4996.0000 | +52.00 | (+1.05%) | 4 | 19 984 |
| 03.07.2026 17:00:00 | 727 | 4996.0000 | +52.00 | (+1.05%) | 5 | 24 980 |
| 03.07.2026 17:00:00 | 726 | 4996.0000 | +52.00 | (+1.05%) | 12 | 59 952 |
| 03.07.2026 17:00:00 | 725 | 4996.0000 | +52.00 | (+1.05%) | 3 | 14 988 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 724 | 4996.0000 | +52.00 | (+1.05%) | 7 | 34 972 |
| 03.07.2026 17:00:00 | 723 | 4996.0000 | +52.00 | (+1.05%) | 8 | 39 968 |
| 03.07.2026 17:00:00 | 722 | 4996.0000 | +52.00 | (+1.05%) | 25 | 124 900 |
| 03.07.2026 17:00:00 | 721 | 4996.0000 | +52.00 | (+1.05%) | 9 | 44 964 |
| 03.07.2026 17:00:00 | 720 | 4996.0000 | +52.00 | (+1.05%) | 10 | 49 960 |
| 03.07.2026 17:00:00 | 719 | 4996.0000 | +52.00 | (+1.05%) | 27 | 134 892 |
| 03.07.2026 17:00:00 | 718 | 4996.0000 | +52.00 | (+1.05%) | 5 | 24 980 |
| 03.07.2026 17:00:00 | 717 | 4996.0000 | +52.00 | (+1.05%) | 9 | 44 964 |
| 03.07.2026 17:00:00 | 716 | 4996.0000 | +52.00 | (+1.05%) | 52 | 259 792 |
| 03.07.2026 17:00:00 | 715 | 4996.0000 | +52.00 | (+1.05%) | 4 | 19 984 |
| 03.07.2026 17:00:00 | 714 | 4996.0000 | +52.00 | (+1.05%) | 1 | 4 996 |
| 03.07.2026 17:00:00 | 713 | 4996.0000 | +52.00 | (+1.05%) | 13 | 64 948 |
| 03.07.2026 17:00:00 | 712 | 4996.0000 | +52.00 | (+1.05%) | 30 | 149 880 |
| 03.07.2026 17:00:00 | 711 | 4996.0000 | +52.00 | (+1.05%) | 12 | 59 952 |
| 03.07.2026 17:00:00 | 710 | 4996.0000 | +52.00 | (+1.05%) | 9 | 44 964 |
| 03.07.2026 17:00:00 | 709 | 4996.0000 | +52.00 | (+1.05%) | 8 | 39 968 |
| 03.07.2026 17:00:00 | 708 | 4996.0000 | +52.00 | (+1.05%) | 88 | 439 648 |
| 03.07.2026 17:00:00 | 707 | 4996.0000 | +52.00 | (+1.05%) | 6 | 29 976 |
| 03.07.2026 17:00:00 | 706 | 4996.0000 | +52.00 | (+1.05%) | 2 | 9 992 |
| 03.07.2026 17:00:00 | 705 | 4996.0000 | +52.00 | (+1.05%) | 2 | 9 992 |
| 03.07.2026 17:00:00 | 704 | 4996.0000 | +52.00 | (+1.05%) | 2 | 9 992 |
| 03.07.2026 17:00:00 | 703 | 4996.0000 | +52.00 | (+1.05%) | 1 | 4 996 |
| 03.07.2026 17:00:00 | 702 | 4996.0000 | +52.00 | (+1.05%) | 5 | 24 980 |
| 03.07.2026 17:00:00 | 701 | 4996.0000 | +52.00 | (+1.05%) | 6 | 29 976 |
| 03.07.2026 17:00:00 | 700 | 4996.0000 | +52.00 | (+1.05%) | 9 | 44 964 |
| 03.07.2026 17:00:00 | 699 | 4996.0000 | +52.00 | (+1.05%) | 2 | 9 992 |
| 03.07.2026 17:00:00 | 698 | 4996.0000 | +52.00 | (+1.05%) | 2 | 9 992 |
| 03.07.2026 17:00:00 | 697 | 4996.0000 | +52.00 | (+1.05%) | 1 | 4 996 |
| 03.07.2026 17:00:00 | 696 | 4996.0000 | +52.00 | (+1.05%) | 2 | 9 992 |
| 03.07.2026 17:00:00 | 695 | 4996.0000 | +52.00 | (+1.05%) | 1 | 4 996 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 694 | 4996.0000 | +52.00 | (+1.05%) | 1 | 4 996 |
| 03.07.2026 17:00:00 | 693 | 4996.0000 | +52.00 | (+1.05%) | 7 | 34 972 |
| 03.07.2026 17:00:00 | 692 | 4996.0000 | +52.00 | (+1.05%) | 6 | 29 976 |
| 03.07.2026 17:00:00 | 691 | 4996.0000 | +52.00 | (+1.05%) | 1 | 4 996 |
| 03.07.2026 17:00:00 | 690 | 4996.0000 | +52.00 | (+1.05%) | 1 | 4 996 |
| 03.07.2026 17:00:00 | 689 | 4996.0000 | +52.00 | (+1.05%) | 1 | 4 996 |
| 03.07.2026 17:00:00 | 688 | 4996.0000 | +52.00 | (+1.05%) | 3 | 14 988 |
| 03.07.2026 17:00:00 | 687 | 4996.0000 | +52.00 | (+1.05%) | 7 | 34 972 |
| 03.07.2026 17:00:00 | 686 | 4996.0000 | +52.00 | (+1.05%) | 2 | 9 992 |
| 03.07.2026 17:00:00 | 685 | 4996.0000 | +52.00 | (+1.05%) | 2 | 9 992 |
| 03.07.2026 17:00:00 | 684 | 4996.0000 | +52.00 | (+1.05%) | 4 | 19 984 |
| 03.07.2026 17:00:00 | 683 | 4996.0000 | +52.00 | (+1.05%) | 1 | 4 996 |
| 03.07.2026 17:00:00 | 682 | 4996.0000 | +52.00 | (+1.05%) | 2 | 9 992 |
| 03.07.2026 17:00:00 | 681 | 4996.0000 | +52.00 | (+1.05%) | 1 | 4 996 |
| 03.07.2026 17:00:00 | 680 | 4996.0000 | +52.00 | (+1.05%) | 1 | 4 996 |
| 03.07.2026 17:00:00 | 679 | 4996.0000 | +52.00 | (+1.05%) | 8 | 39 968 |
| 03.07.2026 17:00:00 | 678 | 4996.0000 | +52.00 | (+1.05%) | 1 | 4 996 |
| 03.07.2026 17:00:00 | 677 | 4996.0000 | +52.00 | (+1.05%) | 1 | 4 996 |
| 03.07.2026 17:00:00 | 676 | 4996.0000 | +52.00 | (+1.05%) | 2 | 9 992 |
| 03.07.2026 17:00:00 | 675 | 4996.0000 | +52.00 | (+1.05%) | 1 | 4 996 |
| 03.07.2026 17:00:00 | 674 | 4996.0000 | +52.00 | (+1.05%) | 5 | 24 980 |
| 03.07.2026 17:00:00 | 673 | 4996.0000 | +52.00 | (+1.05%) | 7 | 34 972 |
| 03.07.2026 17:00:00 | 672 | 4996.0000 | +52.00 | (+1.05%) | 5 | 24 980 |
| 03.07.2026 17:00:00 | 671 | 4996.0000 | +52.00 | (+1.05%) | 3 | 14 988 |
| 03.07.2026 16:49:55 | 670 | 4972.0000 | +28.00 | (+0.57%) | 3 | 14 916 |
| 03.07.2026 16:49:55 | 669 | 4972.0000 | +28.00 | (+0.57%) | 1 | 4 972 |
| 03.07.2026 16:48:55 | 668 | 4982.0000 | +38.00 | (+0.77%) | 3 | 14 946 |
| 03.07.2026 16:48:55 | 667 | 4982.0000 | +38.00 | (+0.77%) | 3 | 14 946 |
| 03.07.2026 16:47:57 | 666 | 4974.0000 | +30.00 | (+0.61%) | 2 | 9 948 |
| 03.07.2026 16:47:50 | 665 | 4974.0000 | +30.00 | (+0.61%) | 4 | 19 896 |
| 03.07.2026 16:47:50 | 664 | 4974.0000 | +30.00 | (+0.61%) | 2 | 9 948 |
| 03.07.2026 16:47:50 | 663 | 4974.0000 | +30.00 | (+0.61%) | 1 | 4 974 |
| 03.07.2026 16:46:53 | 662 | 4984.0000 | +40.00 | (+0.81%) | 4 | 19 936 |
| 03.07.2026 16:46:53 | 661 | 4982.0000 | +38.00 | (+0.77%) | 1 | 4 982 |
| 03.07.2026 16:45:54 | 660 | 4974.0000 | +30.00 | (+0.61%) | 5 | 24 870 |
| 03.07.2026 16:45:53 | 659 | 4974.0000 | +30.00 | (+0.61%) | 13 | 64 662 |
| 03.07.2026 16:44:42 | 658 | 4976.0000 | +32.00 | (+0.65%) | 1 | 4 976 |
| 03.07.2026 16:44:42 | 657 | 4976.0000 | +32.00 | (+0.65%) | 5 | 24 880 |
| 03.07.2026 16:43:42 | 656 | 4976.0000 | +32.00 | (+0.65%) | 2 | 9 952 |
| 03.07.2026 16:43:42 | 655 | 4976.0000 | +32.00 | (+0.65%) | 1 | 4 976 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 301 042 |
| Kapitalizacja: | 16 492 005 832 |
| Enterprise Value: | 19 256 546 832 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
