Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
5100.00-55.00(-1.07%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 17:04:39 | 1146 | 5100.0000 | -55.00 | (-1.07%) | 2 | 10 200 |
| 11.09.2026 17:00:00 | 1145 | 5100.0000 | -55.00 | (-1.07%) | 1 | 5 100 |
| 11.09.2026 17:00:00 | 1144 | 5100.0000 | -55.00 | (-1.07%) | 2 | 10 200 |
| 11.09.2026 17:00:00 | 1143 | 5100.0000 | -55.00 | (-1.07%) | 60 | 306 000 |
| 11.09.2026 17:00:00 | 1142 | 5100.0000 | -55.00 | (-1.07%) | 47 | 239 700 |
| 11.09.2026 17:00:00 | 1141 | 5100.0000 | -55.00 | (-1.07%) | 16 | 81 600 |
| 11.09.2026 17:00:00 | 1140 | 5100.0000 | -55.00 | (-1.07%) | 1 | 5 100 |
| 11.09.2026 17:00:00 | 1139 | 5100.0000 | -55.00 | (-1.07%) | 1 | 5 100 |
| 11.09.2026 17:00:00 | 1138 | 5100.0000 | -55.00 | (-1.07%) | 23 | 117 300 |
| 11.09.2026 17:00:00 | 1137 | 5100.0000 | -55.00 | (-1.07%) | 35 | 178 500 |
| 11.09.2026 17:00:00 | 1136 | 5100.0000 | -55.00 | (-1.07%) | 3 | 15 300 |
| 11.09.2026 17:00:00 | 1135 | 5100.0000 | -55.00 | (-1.07%) | 3 | 15 300 |
| 11.09.2026 17:00:00 | 1134 | 5100.0000 | -55.00 | (-1.07%) | 2 | 10 200 |
| 11.09.2026 17:00:00 | 1133 | 5100.0000 | -55.00 | (-1.07%) | 2 | 10 200 |
| 11.09.2026 17:00:00 | 1132 | 5100.0000 | -55.00 | (-1.07%) | 16 | 81 600 |
| 11.09.2026 17:00:00 | 1131 | 5100.0000 | -55.00 | (-1.07%) | 3 | 15 300 |
| 11.09.2026 17:00:00 | 1130 | 5100.0000 | -55.00 | (-1.07%) | 7 | 35 700 |
| 11.09.2026 17:00:00 | 1129 | 5100.0000 | -55.00 | (-1.07%) | 2 | 10 200 |
| 11.09.2026 17:00:00 | 1128 | 5100.0000 | -55.00 | (-1.07%) | 27 | 137 700 |
| 11.09.2026 17:00:00 | 1127 | 5100.0000 | -55.00 | (-1.07%) | 17 | 86 700 |
| 11.09.2026 17:00:00 | 1126 | 5100.0000 | -55.00 | (-1.07%) | 4 | 20 400 |
| 11.09.2026 17:00:00 | 1125 | 5100.0000 | -55.00 | (-1.07%) | 2 | 10 200 |
| 11.09.2026 17:00:00 | 1124 | 5100.0000 | -55.00 | (-1.07%) | 1 | 5 100 |
| 11.09.2026 17:00:00 | 1123 | 5100.0000 | -55.00 | (-1.07%) | 5 | 25 500 |
| 11.09.2026 17:00:00 | 1122 | 5100.0000 | -55.00 | (-1.07%) | 2 | 10 200 |
| 11.09.2026 17:00:00 | 1121 | 5100.0000 | -55.00 | (-1.07%) | 2 | 10 200 |
| 11.09.2026 17:00:00 | 1120 | 5100.0000 | -55.00 | (-1.07%) | 9 | 45 900 |
| 11.09.2026 17:00:00 | 1119 | 5100.0000 | -55.00 | (-1.07%) | 6 | 30 600 |
| 11.09.2026 17:00:00 | 1118 | 5100.0000 | -55.00 | (-1.07%) | 13 | 66 300 |
| 11.09.2026 17:00:00 | 1117 | 5100.0000 | -55.00 | (-1.07%) | 5 | 25 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 17:00:00 | 1116 | 5100.0000 | -55.00 | (-1.07%) | 8 | 40 800 |
| 11.09.2026 17:00:00 | 1115 | 5100.0000 | -55.00 | (-1.07%) | 3 | 15 300 |
| 11.09.2026 17:00:00 | 1114 | 5100.0000 | -55.00 | (-1.07%) | 3 | 15 300 |
| 11.09.2026 17:00:00 | 1113 | 5100.0000 | -55.00 | (-1.07%) | 5 | 25 500 |
| 11.09.2026 17:00:00 | 1112 | 5100.0000 | -55.00 | (-1.07%) | 3 | 15 300 |
| 11.09.2026 17:00:00 | 1111 | 5100.0000 | -55.00 | (-1.07%) | 2 | 10 200 |
| 11.09.2026 17:00:00 | 1110 | 5100.0000 | -55.00 | (-1.07%) | 5 | 25 500 |
| 11.09.2026 17:00:00 | 1109 | 5100.0000 | -55.00 | (-1.07%) | 1 | 5 100 |
| 11.09.2026 17:00:00 | 1108 | 5100.0000 | -55.00 | (-1.07%) | 2 | 10 200 |
| 11.09.2026 17:00:00 | 1107 | 5100.0000 | -55.00 | (-1.07%) | 6 | 30 600 |
| 11.09.2026 17:00:00 | 1106 | 5100.0000 | -55.00 | (-1.07%) | 14 | 71 400 |
| 11.09.2026 17:00:00 | 1105 | 5100.0000 | -55.00 | (-1.07%) | 1 | 5 100 |
| 11.09.2026 17:00:00 | 1104 | 5100.0000 | -55.00 | (-1.07%) | 2 | 10 200 |
| 11.09.2026 17:00:00 | 1103 | 5100.0000 | -55.00 | (-1.07%) | 2 | 10 200 |
| 11.09.2026 17:00:00 | 1102 | 5100.0000 | -55.00 | (-1.07%) | 6 | 30 600 |
| 11.09.2026 17:00:00 | 1101 | 5100.0000 | -55.00 | (-1.07%) | 1 | 5 100 |
| 11.09.2026 17:00:00 | 1100 | 5100.0000 | -55.00 | (-1.07%) | 7 | 35 700 |
| 11.09.2026 17:00:00 | 1099 | 5100.0000 | -55.00 | (-1.07%) | 18 | 91 800 |
| 11.09.2026 17:00:00 | 1098 | 5100.0000 | -55.00 | (-1.07%) | 2 | 10 200 |
| 11.09.2026 17:00:00 | 1097 | 5100.0000 | -55.00 | (-1.07%) | 7 | 35 700 |
| 11.09.2026 17:00:00 | 1096 | 5100.0000 | -55.00 | (-1.07%) | 15 | 76 500 |
| 11.09.2026 17:00:00 | 1095 | 5100.0000 | -55.00 | (-1.07%) | 17 | 86 700 |
| 11.09.2026 17:00:00 | 1094 | 5100.0000 | -55.00 | (-1.07%) | 32 | 163 200 |
| 11.09.2026 17:00:00 | 1093 | 5100.0000 | -55.00 | (-1.07%) | 4 | 20 400 |
| 11.09.2026 17:00:00 | 1092 | 5100.0000 | -55.00 | (-1.07%) | 1 | 5 100 |
| 11.09.2026 17:00:00 | 1091 | 5100.0000 | -55.00 | (-1.07%) | 15 | 76 500 |
| 11.09.2026 17:00:00 | 1090 | 5100.0000 | -55.00 | (-1.07%) | 23 | 117 300 |
| 11.09.2026 17:00:00 | 1089 | 5100.0000 | -55.00 | (-1.07%) | 16 | 81 600 |
| 11.09.2026 17:00:00 | 1088 | 5100.0000 | -55.00 | (-1.07%) | 6 | 30 600 |
| 11.09.2026 17:00:00 | 1087 | 5100.0000 | -55.00 | (-1.07%) | 7 | 35 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 17:00:00 | 1086 | 5100.0000 | -55.00 | (-1.07%) | 3 | 15 300 |
| 11.09.2026 17:00:00 | 1085 | 5100.0000 | -55.00 | (-1.07%) | 19 | 96 900 |
| 11.09.2026 17:00:00 | 1084 | 5100.0000 | -55.00 | (-1.07%) | 15 | 76 500 |
| 11.09.2026 17:00:00 | 1083 | 5100.0000 | -55.00 | (-1.07%) | 23 | 117 300 |
| 11.09.2026 17:00:00 | 1082 | 5100.0000 | -55.00 | (-1.07%) | 5 | 25 500 |
| 11.09.2026 17:00:00 | 1081 | 5100.0000 | -55.00 | (-1.07%) | 2 | 10 200 |
| 11.09.2026 17:00:00 | 1080 | 5100.0000 | -55.00 | (-1.07%) | 37 | 188 700 |
| 11.09.2026 17:00:00 | 1079 | 5100.0000 | -55.00 | (-1.07%) | 11 | 56 100 |
| 11.09.2026 17:00:00 | 1078 | 5100.0000 | -55.00 | (-1.07%) | 2 | 10 200 |
| 11.09.2026 17:00:00 | 1077 | 5100.0000 | -55.00 | (-1.07%) | 1 | 5 100 |
| 11.09.2026 17:00:00 | 1076 | 5100.0000 | -55.00 | (-1.07%) | 7 | 35 700 |
| 11.09.2026 17:00:00 | 1075 | 5100.0000 | -55.00 | (-1.07%) | 5 | 25 500 |
| 11.09.2026 17:00:00 | 1074 | 5100.0000 | -55.00 | (-1.07%) | 4 | 20 400 |
| 11.09.2026 17:00:00 | 1073 | 5100.0000 | -55.00 | (-1.07%) | 6 | 30 600 |
| 11.09.2026 17:00:00 | 1072 | 5100.0000 | -55.00 | (-1.07%) | 4 | 20 400 |
| 11.09.2026 17:00:00 | 1071 | 5100.0000 | -55.00 | (-1.07%) | 1 | 5 100 |
| 11.09.2026 17:00:00 | 1070 | 5100.0000 | -55.00 | (-1.07%) | 2 | 10 200 |
| 11.09.2026 17:00:00 | 1069 | 5100.0000 | -55.00 | (-1.07%) | 5 | 25 500 |
| 11.09.2026 17:00:00 | 1068 | 5100.0000 | -55.00 | (-1.07%) | 2 | 10 200 |
| 11.09.2026 17:00:00 | 1067 | 5100.0000 | -55.00 | (-1.07%) | 2 | 10 200 |
| 11.09.2026 17:00:00 | 1066 | 5100.0000 | -55.00 | (-1.07%) | 2 | 10 200 |
| 11.09.2026 17:00:00 | 1065 | 5100.0000 | -55.00 | (-1.07%) | 3 | 15 300 |
| 11.09.2026 17:00:00 | 1064 | 5100.0000 | -55.00 | (-1.07%) | 1 | 5 100 |
| 11.09.2026 17:00:00 | 1063 | 5100.0000 | -55.00 | (-1.07%) | 10 | 51 000 |
| 11.09.2026 17:00:00 | 1062 | 5100.0000 | -55.00 | (-1.07%) | 2 | 10 200 |
| 11.09.2026 17:00:00 | 1061 | 5100.0000 | -55.00 | (-1.07%) | 1 | 5 100 |
| 11.09.2026 17:00:00 | 1060 | 5100.0000 | -55.00 | (-1.07%) | 1 | 5 100 |
| 11.09.2026 17:00:00 | 1059 | 5100.0000 | -55.00 | (-1.07%) | 1 | 5 100 |
| 11.09.2026 17:00:00 | 1058 | 5100.0000 | -55.00 | (-1.07%) | 4 | 20 400 |
| 11.09.2026 17:00:00 | 1057 | 5100.0000 | -55.00 | (-1.07%) | 1 | 5 100 |
| 11.09.2026 17:00:00 | 1056 | 5100.0000 | -55.00 | (-1.07%) | 11 | 56 100 |
| 11.09.2026 17:00:00 | 1055 | 5100.0000 | -55.00 | (-1.07%) | 5 | 25 500 |
| 11.09.2026 17:00:00 | 1054 | 5100.0000 | -55.00 | (-1.07%) | 1 | 5 100 |
| 11.09.2026 17:00:00 | 1053 | 5100.0000 | -55.00 | (-1.07%) | 1 | 5 100 |
| 11.09.2026 17:00:00 | 1052 | 5100.0000 | -55.00 | (-1.07%) | 6 | 30 600 |
| 11.09.2026 17:00:00 | 1051 | 5100.0000 | -55.00 | (-1.07%) | 1 | 5 100 |
| 11.09.2026 17:00:00 | 1050 | 5100.0000 | -55.00 | (-1.07%) | 2 | 10 200 |
| 11.09.2026 17:00:00 | 1049 | 5100.0000 | -55.00 | (-1.07%) | 1 | 5 100 |
| 11.09.2026 17:00:00 | 1048 | 5100.0000 | -55.00 | (-1.07%) | 17 | 86 700 |
| 11.09.2026 17:00:00 | 1047 | 5100.0000 | -55.00 | (-1.07%) | 6 | 30 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 301 042 |
| Kapitalizacja: | 16 835 314 200 |
| Enterprise Value: | 19 536 760 200 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| CEO: | Robert Sokołowski |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
