Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
4510.00+10.00(+0.22%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:03:20 | 910 | 4510.0000 | +10.00 | (+0.22%) | 1 | 4 510 |
| 05.06.2026 17:00:47 | 909 | 4510.0000 | +10.00 | (+0.22%) | 2 | 9 020 |
| 05.06.2026 17:00:00 | 908 | 4510.0000 | +10.00 | (+0.22%) | 1 | 4 510 |
| 05.06.2026 17:00:00 | 907 | 4510.0000 | +10.00 | (+0.22%) | 3 | 13 530 |
| 05.06.2026 17:00:00 | 906 | 4510.0000 | +10.00 | (+0.22%) | 1 | 4 510 |
| 05.06.2026 17:00:00 | 905 | 4510.0000 | +10.00 | (+0.22%) | 17 | 76 670 |
| 05.06.2026 17:00:00 | 904 | 4510.0000 | +10.00 | (+0.22%) | 4 | 18 040 |
| 05.06.2026 17:00:00 | 903 | 4510.0000 | +10.00 | (+0.22%) | 2 | 9 020 |
| 05.06.2026 17:00:00 | 902 | 4510.0000 | +10.00 | (+0.22%) | 2 | 9 020 |
| 05.06.2026 17:00:00 | 901 | 4510.0000 | +10.00 | (+0.22%) | 7 | 31 570 |
| 05.06.2026 17:00:00 | 900 | 4510.0000 | +10.00 | (+0.22%) | 2 | 9 020 |
| 05.06.2026 17:00:00 | 899 | 4510.0000 | +10.00 | (+0.22%) | 27 | 121 770 |
| 05.06.2026 17:00:00 | 898 | 4510.0000 | +10.00 | (+0.22%) | 13 | 58 630 |
| 05.06.2026 17:00:00 | 897 | 4510.0000 | +10.00 | (+0.22%) | 1 | 4 510 |
| 05.06.2026 17:00:00 | 896 | 4510.0000 | +10.00 | (+0.22%) | 7 | 31 570 |
| 05.06.2026 17:00:00 | 895 | 4510.0000 | +10.00 | (+0.22%) | 4 | 18 040 |
| 05.06.2026 17:00:00 | 894 | 4510.0000 | +10.00 | (+0.22%) | 16 | 72 160 |
| 05.06.2026 17:00:00 | 893 | 4510.0000 | +10.00 | (+0.22%) | 1 | 4 510 |
| 05.06.2026 17:00:00 | 892 | 4510.0000 | +10.00 | (+0.22%) | 4 | 18 040 |
| 05.06.2026 17:00:00 | 891 | 4510.0000 | +10.00 | (+0.22%) | 2 | 9 020 |
| 05.06.2026 17:00:00 | 890 | 4510.0000 | +10.00 | (+0.22%) | 2 | 9 020 |
| 05.06.2026 17:00:00 | 889 | 4510.0000 | +10.00 | (+0.22%) | 14 | 63 140 |
| 05.06.2026 17:00:00 | 888 | 4510.0000 | +10.00 | (+0.22%) | 8 | 36 080 |
| 05.06.2026 17:00:00 | 887 | 4510.0000 | +10.00 | (+0.22%) | 5 | 22 550 |
| 05.06.2026 17:00:00 | 886 | 4510.0000 | +10.00 | (+0.22%) | 2 | 9 020 |
| 05.06.2026 17:00:00 | 885 | 4510.0000 | +10.00 | (+0.22%) | 1 | 4 510 |
| 05.06.2026 17:00:00 | 884 | 4510.0000 | +10.00 | (+0.22%) | 1 | 4 510 |
| 05.06.2026 17:00:00 | 883 | 4510.0000 | +10.00 | (+0.22%) | 10 | 45 100 |
| 05.06.2026 17:00:00 | 882 | 4510.0000 | +10.00 | (+0.22%) | 5 | 22 550 |
| 05.06.2026 17:00:00 | 881 | 4510.0000 | +10.00 | (+0.22%) | 13 | 58 630 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 17:00:00 | 880 | 4510.0000 | +10.00 | (+0.22%) | 3 | 13 530 |
| 05.06.2026 17:00:00 | 879 | 4510.0000 | +10.00 | (+0.22%) | 2 | 9 020 |
| 05.06.2026 17:00:00 | 878 | 4510.0000 | +10.00 | (+0.22%) | 20 | 90 200 |
| 05.06.2026 17:00:00 | 877 | 4510.0000 | +10.00 | (+0.22%) | 6 | 27 060 |
| 05.06.2026 17:00:00 | 876 | 4510.0000 | +10.00 | (+0.22%) | 9 | 40 590 |
| 05.06.2026 17:00:00 | 875 | 4510.0000 | +10.00 | (+0.22%) | 1 | 4 510 |
| 05.06.2026 17:00:00 | 874 | 4510.0000 | +10.00 | (+0.22%) | 17 | 76 670 |
| 05.06.2026 17:00:00 | 873 | 4510.0000 | +10.00 | (+0.22%) | 1 | 4 510 |
| 05.06.2026 17:00:00 | 872 | 4510.0000 | +10.00 | (+0.22%) | 4 | 18 040 |
| 05.06.2026 17:00:00 | 871 | 4510.0000 | +10.00 | (+0.22%) | 4 | 18 040 |
| 05.06.2026 17:00:00 | 870 | 4510.0000 | +10.00 | (+0.22%) | 2 | 9 020 |
| 05.06.2026 17:00:00 | 869 | 4510.0000 | +10.00 | (+0.22%) | 24 | 108 240 |
| 05.06.2026 17:00:00 | 868 | 4510.0000 | +10.00 | (+0.22%) | 9 | 40 590 |
| 05.06.2026 17:00:00 | 867 | 4510.0000 | +10.00 | (+0.22%) | 1 | 4 510 |
| 05.06.2026 17:00:00 | 866 | 4510.0000 | +10.00 | (+0.22%) | 5 | 22 550 |
| 05.06.2026 17:00:00 | 865 | 4510.0000 | +10.00 | (+0.22%) | 2 | 9 020 |
| 05.06.2026 17:00:00 | 864 | 4510.0000 | +10.00 | (+0.22%) | 42 | 189 420 |
| 05.06.2026 17:00:00 | 863 | 4510.0000 | +10.00 | (+0.22%) | 39 | 175 890 |
| 05.06.2026 17:00:00 | 862 | 4510.0000 | +10.00 | (+0.22%) | 6 | 27 060 |
| 05.06.2026 17:00:00 | 861 | 4510.0000 | +10.00 | (+0.22%) | 1 | 4 510 |
| 05.06.2026 17:00:00 | 860 | 4510.0000 | +10.00 | (+0.22%) | 5 | 22 550 |
| 05.06.2026 17:00:00 | 859 | 4510.0000 | +10.00 | (+0.22%) | 2 | 9 020 |
| 05.06.2026 17:00:00 | 858 | 4510.0000 | +10.00 | (+0.22%) | 3 | 13 530 |
| 05.06.2026 17:00:00 | 857 | 4510.0000 | +10.00 | (+0.22%) | 14 | 63 140 |
| 05.06.2026 17:00:00 | 856 | 4510.0000 | +10.00 | (+0.22%) | 3 | 13 530 |
| 05.06.2026 17:00:00 | 855 | 4510.0000 | +10.00 | (+0.22%) | 25 | 112 750 |
| 05.06.2026 17:00:00 | 854 | 4510.0000 | +10.00 | (+0.22%) | 44 | 198 440 |
| 05.06.2026 17:00:00 | 853 | 4510.0000 | +10.00 | (+0.22%) | 5 | 22 550 |
| 05.06.2026 17:00:00 | 852 | 4510.0000 | +10.00 | (+0.22%) | 6 | 27 060 |
| 05.06.2026 17:00:00 | 851 | 4510.0000 | +10.00 | (+0.22%) | 11 | 49 610 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 17:00:00 | 850 | 4510.0000 | +10.00 | (+0.22%) | 10 | 45 100 |
| 05.06.2026 17:00:00 | 849 | 4510.0000 | +10.00 | (+0.22%) | 5 | 22 550 |
| 05.06.2026 17:00:00 | 848 | 4510.0000 | +10.00 | (+0.22%) | 4 | 18 040 |
| 05.06.2026 17:00:00 | 847 | 4510.0000 | +10.00 | (+0.22%) | 10 | 45 100 |
| 05.06.2026 16:49:45 | 846 | 4508.0000 | +8.00 | (+0.18%) | 1 | 4 508 |
| 05.06.2026 16:49:43 | 845 | 4508.0000 | +8.00 | (+0.18%) | 1 | 4 508 |
| 05.06.2026 16:49:43 | 844 | 4508.0000 | +8.00 | (+0.18%) | 1 | 4 508 |
| 05.06.2026 16:49:34 | 843 | 4502.0000 | +2.00 | (+0.04%) | 1 | 4 502 |
| 05.06.2026 16:49:34 | 842 | 4508.0000 | +8.00 | (+0.18%) | 1 | 4 508 |
| 05.06.2026 16:49:34 | 841 | 4502.0000 | +2.00 | (+0.04%) | 1 | 4 502 |
| 05.06.2026 16:49:00 | 840 | 4502.0000 | +2.00 | (+0.04%) | 3 | 13 506 |
| 05.06.2026 16:49:00 | 839 | 4502.0000 | +2.00 | (+0.04%) | 1 | 4 502 |
| 05.06.2026 16:48:45 | 838 | 4508.0000 | +8.00 | (+0.18%) | 1 | 4 508 |
| 05.06.2026 16:47:00 | 837 | 4502.0000 | +2.00 | (+0.04%) | 3 | 13 506 |
| 05.06.2026 16:46:38 | 836 | 4502.0000 | +2.00 | (+0.04%) | 1 | 4 502 |
| 05.06.2026 16:46:35 | 835 | 4502.0000 | +2.00 | (+0.04%) | 2 | 9 004 |
| 05.06.2026 16:46:00 | 834 | 4510.0000 | +10.00 | (+0.22%) | 1 | 4 510 |
| 05.06.2026 16:45:04 | 833 | 4500.0000 | 0.00 | (0.00%) | 1 | 4 500 |
| 05.06.2026 16:45:04 | 832 | 4500.0000 | 0.00 | (0.00%) | 1 | 4 500 |
| 05.06.2026 16:45:04 | 831 | 4502.0000 | +2.00 | (+0.04%) | 3 | 13 506 |
| 05.06.2026 16:45:04 | 830 | 4502.0000 | +2.00 | (+0.04%) | 3 | 13 506 |
| 05.06.2026 16:45:04 | 829 | 4502.0000 | +2.00 | (+0.04%) | 2 | 9 004 |
| 05.06.2026 16:45:04 | 828 | 4502.0000 | +2.00 | (+0.04%) | 5 | 22 510 |
| 05.06.2026 16:45:04 | 827 | 4502.0000 | +2.00 | (+0.04%) | 2 | 9 004 |
| 05.06.2026 16:45:04 | 826 | 4502.0000 | +2.00 | (+0.04%) | 2 | 9 004 |
| 05.06.2026 16:45:04 | 825 | 4502.0000 | +2.00 | (+0.04%) | 1 | 4 502 |
| 05.06.2026 16:45:04 | 824 | 4502.0000 | +2.00 | (+0.04%) | 4 | 18 008 |
| 05.06.2026 16:45:04 | 823 | 4502.0000 | +2.00 | (+0.04%) | 5 | 22 510 |
| 05.06.2026 16:45:04 | 822 | 4502.0000 | +2.00 | (+0.04%) | 1 | 4 502 |
| 05.06.2026 16:45:04 | 821 | 4502.0000 | +2.00 | (+0.04%) | 1 | 4 502 |
| 05.06.2026 16:45:04 | 820 | 4502.0000 | +2.00 | (+0.04%) | 2 | 9 004 |
| 05.06.2026 16:45:03 | 819 | 4500.0000 | 0.00 | (0.00%) | 3 | 13 500 |
| 05.06.2026 16:43:00 | 818 | 4502.0000 | +2.00 | (+0.04%) | 6 | 27 012 |
| 05.06.2026 16:42:46 | 817 | 4502.0000 | +2.00 | (+0.04%) | 6 | 27 012 |
| 05.06.2026 16:42:46 | 816 | 4502.0000 | +2.00 | (+0.04%) | 2 | 9 004 |
| 05.06.2026 16:42:46 | 815 | 4502.0000 | +2.00 | (+0.04%) | 2 | 9 004 |
| 05.06.2026 16:42:46 | 814 | 4502.0000 | +2.00 | (+0.04%) | 5 | 22 510 |
| 05.06.2026 16:42:46 | 813 | 4502.0000 | +2.00 | (+0.04%) | 10 | 45 020 |
| 05.06.2026 16:42:46 | 812 | 4502.0000 | +2.00 | (+0.04%) | 3 | 13 506 |
| 05.06.2026 16:42:46 | 811 | 4502.0000 | +2.00 | (+0.04%) | 2 | 9 004 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 301 042 |
| Kapitalizacja: | 14 887 699 420 |
| Enterprise Value: | 17 652 240 420 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
