Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
6165.00+265.00(+4.49%)BENEFIT SYSTEMS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 04.11.2026 16:59:55 | 6165.0000 | +265.00 | (+4.49%) | 8 | 49 320 | |
| 04.11.2026 16:59:55 | 6165.0000 | +265.00 | (+4.49%) | 4 | 24 660 | |
| 04.11.2026 16:59:55 | 6165.0000 | +265.00 | (+4.49%) | 3 | 18 495 | |
| 04.11.2026 16:59:55 | 6165.0000 | +265.00 | (+4.49%) | 9 | 55 485 | |
| 04.11.2026 16:59:55 | 6165.0000 | +265.00 | (+4.49%) | 1 | 6 165 | |
| 04.11.2026 16:59:55 | 6165.0000 | +265.00 | (+4.49%) | 6 | 36 990 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 4 | 24 660 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 16 | 98 640 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 1 | 6 165 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 4 | 24 660 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 7 | 43 155 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 20 | 123 300 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 30 | 184 950 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 5 | 30 825 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 7 | 43 155 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 20 | 123 300 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 14 | 86 310 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 4 | 24 660 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 3 | 18 495 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 7 | 43 155 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 28 | 172 620 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 31 | 191 115 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 3 | 18 495 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 2 | 12 330 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 27 | 166 455 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 1 | 6 165 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 6 | 36 990 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 3 | 18 495 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 4 | 24 660 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 6 | 36 990 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 15 | 92 475 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 13 | 80 145 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 6 | 36 990 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 21 | 129 465 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 6 | 36 990 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 15 | 92 475 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 2 | 12 330 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 50 | 308 250 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 5 | 30 825 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 6 | 36 990 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 6 | 36 990 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 6 | 36 990 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 6 | 36 990 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 10 | 61 650 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 2 | 12 330 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 4 | 24 660 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 23 | 141 795 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 6 | 36 990 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 6 | 36 990 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 5 | 30 825 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 22 | 135 630 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 19 | 117 135 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 7 | 43 155 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 4 | 24 660 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 20 | 123 300 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 17 | 104 805 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 44 | 271 260 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 1 | 6 165 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 7 | 43 155 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 28 | 172 620 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 11 | 67 815 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 2 | 12 330 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 1 | 6 165 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 40 | 246 600 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 6 | 36 990 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 14 | 86 310 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 1 | 6 165 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 7 | 43 155 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 2 | 12 330 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 9 | 55 485 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 12 | 73 980 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 14 | 86 310 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 4 | 24 660 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 4 | 24 660 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 2 | 12 330 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 2 | 12 330 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 14 | 86 310 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 43 | 265 095 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 2 | 12 330 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 2 | 12 330 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 12 | 73 980 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 2 | 12 330 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 149 | 918 585 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 17 | 104 805 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 30 | 184 950 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 11 | 67 815 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 20 | 123 300 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 2 | 12 330 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 19 | 117 135 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 2 | 12 330 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 4 | 24 660 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 19 | 117 135 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 2 | 12 330 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 3 | 18 495 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 43 | 265 095 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 7 | 43 155 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 66 | 406 890 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 7 | 43 155 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 7 | 43 155 | |
| 04.11.2026 16:59:53 | 6165.0000 | +265.00 | (+4.49%) | 9 | 55 485 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 301 042 |
| Kapitalizacja: | 20 350 923 930 |
| Enterprise Value: | 23 052 369 930 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| CEO: | Robert Sokołowski |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
