Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3410.00-25.00(-0.73%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:00:00 | 500 | 3410.0000 | -25.00 | (-0.73%) | 2 | 6 820 |
| 14.08.2025 17:00:00 | 499 | 3410.0000 | -25.00 | (-0.73%) | 1 | 3 410 |
| 14.08.2025 17:00:00 | 498 | 3410.0000 | -25.00 | (-0.73%) | 2 | 6 820 |
| 14.08.2025 17:00:00 | 497 | 3410.0000 | -25.00 | (-0.73%) | 7 | 23 870 |
| 14.08.2025 17:00:00 | 496 | 3410.0000 | -25.00 | (-0.73%) | 9 | 30 690 |
| 14.08.2025 17:00:00 | 495 | 3410.0000 | -25.00 | (-0.73%) | 23 | 78 430 |
| 14.08.2025 17:00:00 | 494 | 3410.0000 | -25.00 | (-0.73%) | 6 | 20 460 |
| 14.08.2025 17:00:00 | 493 | 3410.0000 | -25.00 | (-0.73%) | 3 | 10 230 |
| 14.08.2025 17:00:00 | 492 | 3410.0000 | -25.00 | (-0.73%) | 3 | 10 230 |
| 14.08.2025 17:00:00 | 491 | 3410.0000 | -25.00 | (-0.73%) | 3 | 10 230 |
| 14.08.2025 17:00:00 | 490 | 3410.0000 | -25.00 | (-0.73%) | 1 | 3 410 |
| 14.08.2025 17:00:00 | 489 | 3410.0000 | -25.00 | (-0.73%) | 14 | 47 740 |
| 14.08.2025 17:00:00 | 488 | 3410.0000 | -25.00 | (-0.73%) | 1 | 3 410 |
| 14.08.2025 17:00:00 | 487 | 3410.0000 | -25.00 | (-0.73%) | 83 | 283 030 |
| 14.08.2025 17:00:00 | 486 | 3410.0000 | -25.00 | (-0.73%) | 10 | 34 100 |
| 14.08.2025 17:00:00 | 485 | 3410.0000 | -25.00 | (-0.73%) | 7 | 23 870 |
| 14.08.2025 17:00:00 | 484 | 3410.0000 | -25.00 | (-0.73%) | 1 | 3 410 |
| 14.08.2025 17:00:00 | 483 | 3410.0000 | -25.00 | (-0.73%) | 3 | 10 230 |
| 14.08.2025 17:00:00 | 482 | 3410.0000 | -25.00 | (-0.73%) | 1 | 3 410 |
| 14.08.2025 17:00:00 | 481 | 3410.0000 | -25.00 | (-0.73%) | 1 | 3 410 |
| 14.08.2025 17:00:00 | 480 | 3410.0000 | -25.00 | (-0.73%) | 8 | 27 280 |
| 14.08.2025 17:00:00 | 479 | 3410.0000 | -25.00 | (-0.73%) | 1 | 3 410 |
| 14.08.2025 17:00:00 | 478 | 3410.0000 | -25.00 | (-0.73%) | 9 | 30 690 |
| 14.08.2025 17:00:00 | 477 | 3410.0000 | -25.00 | (-0.73%) | 2 | 6 820 |
| 14.08.2025 17:00:00 | 476 | 3410.0000 | -25.00 | (-0.73%) | 4 | 13 640 |
| 14.08.2025 17:00:00 | 475 | 3410.0000 | -25.00 | (-0.73%) | 1 | 3 410 |
| 14.08.2025 17:00:00 | 474 | 3410.0000 | -25.00 | (-0.73%) | 4 | 13 640 |
| 14.08.2025 17:00:00 | 473 | 3410.0000 | -25.00 | (-0.73%) | 2 | 6 820 |
| 14.08.2025 17:00:00 | 472 | 3410.0000 | -25.00 | (-0.73%) | 1 | 3 410 |
| 14.08.2025 17:00:00 | 471 | 3410.0000 | -25.00 | (-0.73%) | 7 | 23 870 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 17:00:00 | 470 | 3410.0000 | -25.00 | (-0.73%) | 3 | 10 230 |
| 14.08.2025 17:00:00 | 469 | 3410.0000 | -25.00 | (-0.73%) | 1 | 3 410 |
| 14.08.2025 17:00:00 | 468 | 3410.0000 | -25.00 | (-0.73%) | 6 | 20 460 |
| 14.08.2025 17:00:00 | 467 | 3410.0000 | -25.00 | (-0.73%) | 2 | 6 820 |
| 14.08.2025 17:00:00 | 466 | 3410.0000 | -25.00 | (-0.73%) | 16 | 54 560 |
| 14.08.2025 17:00:00 | 465 | 3410.0000 | -25.00 | (-0.73%) | 5 | 17 050 |
| 14.08.2025 16:49:44 | 464 | 3400.0000 | -35.00 | (-1.02%) | 1 | 3 400 |
| 14.08.2025 16:49:00 | 463 | 3420.0000 | -15.00 | (-0.44%) | 2 | 6 840 |
| 14.08.2025 16:49:00 | 462 | 3420.0000 | -15.00 | (-0.44%) | 1 | 3 420 |
| 14.08.2025 16:49:00 | 461 | 3420.0000 | -15.00 | (-0.44%) | 1 | 3 420 |
| 14.08.2025 16:48:43 | 460 | 3420.0000 | -15.00 | (-0.44%) | 3 | 10 260 |
| 14.08.2025 16:48:43 | 459 | 3420.0000 | -15.00 | (-0.44%) | 8 | 27 360 |
| 14.08.2025 16:48:43 | 458 | 3415.0000 | -20.00 | (-0.58%) | 4 | 13 660 |
| 14.08.2025 16:47:58 | 457 | 3415.0000 | -20.00 | (-0.58%) | 5 | 17 075 |
| 14.08.2025 16:47:58 | 456 | 3415.0000 | -20.00 | (-0.58%) | 5 | 17 075 |
| 14.08.2025 16:47:58 | 455 | 3400.0000 | -35.00 | (-1.02%) | 1 | 3 400 |
| 14.08.2025 16:47:55 | 454 | 3415.0000 | -20.00 | (-0.58%) | 1 | 3 415 |
| 14.08.2025 16:47:55 | 453 | 3415.0000 | -20.00 | (-0.58%) | 1 | 3 415 |
| 14.08.2025 16:47:43 | 452 | 3395.0000 | -40.00 | (-1.16%) | 1 | 3 395 |
| 14.08.2025 16:47:43 | 451 | 3395.0000 | -40.00 | (-1.16%) | 2 | 6 790 |
| 14.08.2025 16:46:58 | 450 | 3400.0000 | -35.00 | (-1.02%) | 1 | 3 400 |
| 14.08.2025 16:46:58 | 449 | 3395.0000 | -40.00 | (-1.16%) | 3 | 10 185 |
| 14.08.2025 16:46:25 | 448 | 3420.0000 | -15.00 | (-0.44%) | 1 | 3 420 |
| 14.08.2025 16:46:23 | 447 | 3405.0000 | -30.00 | (-0.87%) | 1 | 3 405 |
| 14.08.2025 16:46:23 | 446 | 3405.0000 | -30.00 | (-0.87%) | 20 | 68 100 |
| 14.08.2025 16:46:23 | 445 | 3405.0000 | -30.00 | (-0.87%) | 1 | 3 405 |
| 14.08.2025 16:46:23 | 444 | 3405.0000 | -30.00 | (-0.87%) | 4 | 13 620 |
| 14.08.2025 16:46:23 | 443 | 3405.0000 | -30.00 | (-0.87%) | 1 | 3 405 |
| 14.08.2025 16:45:08 | 442 | 3430.0000 | -5.00 | (-0.15%) | 13 | 44 590 |
| 14.08.2025 16:45:08 | 441 | 3425.0000 | -10.00 | (-0.29%) | 4 | 13 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 16:44:42 | 440 | 3430.0000 | -5.00 | (-0.15%) | 4 | 13 720 |
| 14.08.2025 16:44:42 | 439 | 3430.0000 | -5.00 | (-0.15%) | 2 | 6 860 |
| 14.08.2025 16:44:06 | 438 | 3410.0000 | -25.00 | (-0.73%) | 3 | 10 230 |
| 14.08.2025 16:44:06 | 437 | 3410.0000 | -25.00 | (-0.73%) | 4 | 13 640 |
| 14.08.2025 16:44:06 | 436 | 3410.0000 | -25.00 | (-0.73%) | 1 | 3 410 |
| 14.08.2025 16:44:06 | 435 | 3410.0000 | -25.00 | (-0.73%) | 1 | 3 410 |
| 14.08.2025 16:44:06 | 434 | 3410.0000 | -25.00 | (-0.73%) | 1 | 3 410 |
| 14.08.2025 16:42:52 | 433 | 3400.0000 | -35.00 | (-1.02%) | 2 | 6 800 |
| 14.08.2025 16:42:37 | 432 | 3395.0000 | -40.00 | (-1.16%) | 3 | 10 185 |
| 14.08.2025 16:42:37 | 431 | 3410.0000 | -25.00 | (-0.73%) | 10 | 34 100 |
| 14.08.2025 16:42:37 | 430 | 3410.0000 | -25.00 | (-0.73%) | 5 | 17 050 |
| 14.08.2025 16:42:37 | 429 | 3410.0000 | -25.00 | (-0.73%) | 5 | 17 050 |
| 14.08.2025 16:41:43 | 428 | 3395.0000 | -40.00 | (-1.16%) | 3 | 10 185 |
| 14.08.2025 16:40:45 | 427 | 3395.0000 | -40.00 | (-1.16%) | 1 | 3 395 |
| 14.08.2025 16:40:21 | 426 | 3405.0000 | -30.00 | (-0.87%) | 7 | 23 835 |
| 14.08.2025 16:40:21 | 425 | 3405.0000 | -30.00 | (-0.87%) | 8 | 27 240 |
| 14.08.2025 16:40:21 | 424 | 3405.0000 | -30.00 | (-0.87%) | 7 | 23 835 |
| 14.08.2025 16:40:21 | 423 | 3405.0000 | -30.00 | (-0.87%) | 2 | 6 810 |
| 14.08.2025 16:40:21 | 422 | 3405.0000 | -30.00 | (-0.87%) | 7 | 23 835 |
| 14.08.2025 16:40:02 | 421 | 3410.0000 | -25.00 | (-0.73%) | 9 | 30 690 |
| 14.08.2025 16:39:54 | 420 | 3415.0000 | -20.00 | (-0.58%) | 20 | 68 300 |
| 14.08.2025 16:39:54 | 419 | 3415.0000 | -20.00 | (-0.58%) | 1 | 3 415 |
| 14.08.2025 16:39:39 | 418 | 3420.0000 | -15.00 | (-0.44%) | 20 | 68 400 |
| 14.08.2025 16:38:41 | 417 | 3410.0000 | -25.00 | (-0.73%) | 1 | 3 410 |
| 14.08.2025 16:38:41 | 416 | 3410.0000 | -25.00 | (-0.73%) | 1 | 3 410 |
| 14.08.2025 16:38:41 | 415 | 3410.0000 | -25.00 | (-0.73%) | 1 | 3 410 |
| 14.08.2025 16:38:27 | 414 | 3400.0000 | -35.00 | (-1.02%) | 5 | 17 000 |
| 14.08.2025 16:38:27 | 413 | 3400.0000 | -35.00 | (-1.02%) | 3 | 10 200 |
| 14.08.2025 16:38:27 | 412 | 3400.0000 | -35.00 | (-1.02%) | 1 | 3 400 |
| 14.08.2025 16:38:27 | 411 | 3400.0000 | -35.00 | (-1.02%) | 14 | 47 600 |
| 14.08.2025 16:38:26 | 410 | 3400.0000 | -35.00 | (-1.02%) | 1 | 3 400 |
| 14.08.2025 16:38:26 | 409 | 3400.0000 | -35.00 | (-1.02%) | 1 | 3 400 |
| 14.08.2025 16:38:26 | 408 | 3400.0000 | -35.00 | (-1.02%) | 1 | 3 400 |
| 14.08.2025 16:38:26 | 407 | 3400.0000 | -35.00 | (-1.02%) | 1 | 3 400 |
| 14.08.2025 16:38:26 | 406 | 3400.0000 | -35.00 | (-1.02%) | 1 | 3 400 |
| 14.08.2025 16:38:26 | 405 | 3400.0000 | -35.00 | (-1.02%) | 1 | 3 400 |
| 14.08.2025 16:38:26 | 404 | 3400.0000 | -35.00 | (-1.02%) | 1 | 3 400 |
| 14.08.2025 16:38:09 | 403 | 3400.0000 | -35.00 | (-1.02%) | 12 | 40 800 |
| 14.08.2025 16:38:09 | 402 | 3400.0000 | -35.00 | (-1.02%) | 2 | 6 800 |
| 14.08.2025 16:38:09 | 401 | 3400.0000 | -35.00 | (-1.02%) | 1 | 3 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 275 742 |
| Kapitalizacja: | 11 170 280 220 |
| Enterprise Value: | 12 387 527 220 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
