Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
4438.00+40.00(+0.91%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2026 17:00:37 | 1524 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 17:00:00 | 1523 | 4438.0000 | +40.00 | (+0.91%) | 2 | 8 876 |
| 19.05.2026 17:00:00 | 1522 | 4438.0000 | +40.00 | (+0.91%) | 2 | 8 876 |
| 19.05.2026 17:00:00 | 1521 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 17:00:00 | 1520 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 17:00:00 | 1519 | 4438.0000 | +40.00 | (+0.91%) | 5 | 22 190 |
| 19.05.2026 17:00:00 | 1518 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 17:00:00 | 1517 | 4438.0000 | +40.00 | (+0.91%) | 5 | 22 190 |
| 19.05.2026 17:00:00 | 1516 | 4438.0000 | +40.00 | (+0.91%) | 12 | 53 256 |
| 19.05.2026 17:00:00 | 1515 | 4438.0000 | +40.00 | (+0.91%) | 6 | 26 628 |
| 19.05.2026 17:00:00 | 1514 | 4438.0000 | +40.00 | (+0.91%) | 7 | 31 066 |
| 19.05.2026 17:00:00 | 1513 | 4438.0000 | +40.00 | (+0.91%) | 10 | 44 380 |
| 19.05.2026 17:00:00 | 1512 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 17:00:00 | 1511 | 4438.0000 | +40.00 | (+0.91%) | 7 | 31 066 |
| 19.05.2026 17:00:00 | 1510 | 4438.0000 | +40.00 | (+0.91%) | 3 | 13 314 |
| 19.05.2026 17:00:00 | 1509 | 4438.0000 | +40.00 | (+0.91%) | 11 | 48 818 |
| 19.05.2026 17:00:00 | 1508 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 17:00:00 | 1507 | 4438.0000 | +40.00 | (+0.91%) | 68 | 301 784 |
| 19.05.2026 17:00:00 | 1506 | 4438.0000 | +40.00 | (+0.91%) | 27 | 119 826 |
| 19.05.2026 17:00:00 | 1505 | 4438.0000 | +40.00 | (+0.91%) | 2 | 8 876 |
| 19.05.2026 17:00:00 | 1504 | 4438.0000 | +40.00 | (+0.91%) | 27 | 119 826 |
| 19.05.2026 17:00:00 | 1503 | 4438.0000 | +40.00 | (+0.91%) | 4 | 17 752 |
| 19.05.2026 17:00:00 | 1502 | 4438.0000 | +40.00 | (+0.91%) | 22 | 97 636 |
| 19.05.2026 17:00:00 | 1501 | 4438.0000 | +40.00 | (+0.91%) | 43 | 190 834 |
| 19.05.2026 17:00:00 | 1500 | 4438.0000 | +40.00 | (+0.91%) | 37 | 164 206 |
| 19.05.2026 17:00:00 | 1499 | 4438.0000 | +40.00 | (+0.91%) | 5 | 22 190 |
| 19.05.2026 17:00:00 | 1498 | 4438.0000 | +40.00 | (+0.91%) | 71 | 315 098 |
| 19.05.2026 17:00:00 | 1497 | 4438.0000 | +40.00 | (+0.91%) | 5 | 22 190 |
| 19.05.2026 17:00:00 | 1496 | 4438.0000 | +40.00 | (+0.91%) | 12 | 53 256 |
| 19.05.2026 17:00:00 | 1495 | 4438.0000 | +40.00 | (+0.91%) | 8 | 35 504 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 17:00:00 | 1494 | 4438.0000 | +40.00 | (+0.91%) | 2 | 8 876 |
| 19.05.2026 17:00:00 | 1493 | 4438.0000 | +40.00 | (+0.91%) | 3 | 13 314 |
| 19.05.2026 17:00:00 | 1492 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 17:00:00 | 1491 | 4438.0000 | +40.00 | (+0.91%) | 2 | 8 876 |
| 19.05.2026 17:00:00 | 1490 | 4438.0000 | +40.00 | (+0.91%) | 2 | 8 876 |
| 19.05.2026 17:00:00 | 1489 | 4438.0000 | +40.00 | (+0.91%) | 6 | 26 628 |
| 19.05.2026 17:00:00 | 1488 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 17:00:00 | 1487 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 17:00:00 | 1486 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 17:00:00 | 1485 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 17:00:00 | 1484 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 17:00:00 | 1483 | 4438.0000 | +40.00 | (+0.91%) | 5 | 22 190 |
| 19.05.2026 17:00:00 | 1482 | 4438.0000 | +40.00 | (+0.91%) | 2 | 8 876 |
| 19.05.2026 17:00:00 | 1481 | 4438.0000 | +40.00 | (+0.91%) | 2 | 8 876 |
| 19.05.2026 17:00:00 | 1480 | 4438.0000 | +40.00 | (+0.91%) | 2 | 8 876 |
| 19.05.2026 17:00:00 | 1479 | 4438.0000 | +40.00 | (+0.91%) | 2 | 8 876 |
| 19.05.2026 17:00:00 | 1478 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 17:00:00 | 1477 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 17:00:00 | 1476 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 17:00:00 | 1475 | 4438.0000 | +40.00 | (+0.91%) | 2 | 8 876 |
| 19.05.2026 17:00:00 | 1474 | 4438.0000 | +40.00 | (+0.91%) | 3 | 13 314 |
| 19.05.2026 17:00:00 | 1473 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 17:00:00 | 1472 | 4438.0000 | +40.00 | (+0.91%) | 5 | 22 190 |
| 19.05.2026 17:00:00 | 1471 | 4438.0000 | +40.00 | (+0.91%) | 2 | 8 876 |
| 19.05.2026 17:00:00 | 1470 | 4438.0000 | +40.00 | (+0.91%) | 7 | 31 066 |
| 19.05.2026 17:00:00 | 1469 | 4438.0000 | +40.00 | (+0.91%) | 3 | 13 314 |
| 19.05.2026 17:00:00 | 1468 | 4438.0000 | +40.00 | (+0.91%) | 2 | 8 876 |
| 19.05.2026 17:00:00 | 1467 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 17:00:00 | 1466 | 4438.0000 | +40.00 | (+0.91%) | 5 | 22 190 |
| 19.05.2026 17:00:00 | 1465 | 4438.0000 | +40.00 | (+0.91%) | 6 | 26 628 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 17:00:00 | 1464 | 4438.0000 | +40.00 | (+0.91%) | 8 | 35 504 |
| 19.05.2026 17:00:00 | 1463 | 4438.0000 | +40.00 | (+0.91%) | 3 | 13 314 |
| 19.05.2026 17:00:00 | 1462 | 4438.0000 | +40.00 | (+0.91%) | 10 | 44 380 |
| 19.05.2026 17:00:00 | 1461 | 4438.0000 | +40.00 | (+0.91%) | 2 | 8 876 |
| 19.05.2026 17:00:00 | 1460 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 17:00:00 | 1459 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 17:00:00 | 1458 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 17:00:00 | 1457 | 4438.0000 | +40.00 | (+0.91%) | 2 | 8 876 |
| 19.05.2026 17:00:00 | 1456 | 4438.0000 | +40.00 | (+0.91%) | 4 | 17 752 |
| 19.05.2026 17:00:00 | 1455 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 17:00:00 | 1454 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 17:00:00 | 1453 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 17:00:00 | 1452 | 4438.0000 | +40.00 | (+0.91%) | 5 | 22 190 |
| 19.05.2026 17:00:00 | 1451 | 4438.0000 | +40.00 | (+0.91%) | 9 | 39 942 |
| 19.05.2026 17:00:00 | 1450 | 4438.0000 | +40.00 | (+0.91%) | 4 | 17 752 |
| 19.05.2026 17:00:00 | 1449 | 4438.0000 | +40.00 | (+0.91%) | 22 | 97 636 |
| 19.05.2026 17:00:00 | 1448 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 17:00:00 | 1447 | 4438.0000 | +40.00 | (+0.91%) | 8 | 35 504 |
| 19.05.2026 17:00:00 | 1446 | 4438.0000 | +40.00 | (+0.91%) | 11 | 48 818 |
| 19.05.2026 17:00:00 | 1445 | 4438.0000 | +40.00 | (+0.91%) | 7 | 31 066 |
| 19.05.2026 17:00:00 | 1444 | 4438.0000 | +40.00 | (+0.91%) | 5 | 22 190 |
| 19.05.2026 17:00:00 | 1443 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 17:00:00 | 1442 | 4438.0000 | +40.00 | (+0.91%) | 28 | 124 264 |
| 19.05.2026 17:00:00 | 1441 | 4438.0000 | +40.00 | (+0.91%) | 2 | 8 876 |
| 19.05.2026 17:00:00 | 1440 | 4438.0000 | +40.00 | (+0.91%) | 8 | 35 504 |
| 19.05.2026 17:00:00 | 1439 | 4438.0000 | +40.00 | (+0.91%) | 5 | 22 190 |
| 19.05.2026 17:00:00 | 1438 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 17:00:00 | 1437 | 4438.0000 | +40.00 | (+0.91%) | 5 | 22 190 |
| 19.05.2026 17:00:00 | 1436 | 4438.0000 | +40.00 | (+0.91%) | 3 | 13 314 |
| 19.05.2026 17:00:00 | 1435 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 17:00:00 | 1434 | 4438.0000 | +40.00 | (+0.91%) | 4 | 17 752 |
| 19.05.2026 17:00:00 | 1433 | 4438.0000 | +40.00 | (+0.91%) | 6 | 26 628 |
| 19.05.2026 17:00:00 | 1432 | 4438.0000 | +40.00 | (+0.91%) | 2 | 8 876 |
| 19.05.2026 17:00:00 | 1431 | 4438.0000 | +40.00 | (+0.91%) | 5 | 22 190 |
| 19.05.2026 17:00:00 | 1430 | 4438.0000 | +40.00 | (+0.91%) | 1 | 4 438 |
| 19.05.2026 16:49:49 | 1429 | 4426.0000 | +28.00 | (+0.64%) | 2 | 8 852 |
| 19.05.2026 16:49:49 | 1428 | 4426.0000 | +28.00 | (+0.64%) | 1 | 4 426 |
| 19.05.2026 16:49:46 | 1427 | 4426.0000 | +28.00 | (+0.64%) | 3 | 13 278 |
| 19.05.2026 16:49:46 | 1426 | 4426.0000 | +28.00 | (+0.64%) | 1 | 4 426 |
| 19.05.2026 16:49:42 | 1425 | 4426.0000 | +28.00 | (+0.64%) | 1 | 4 426 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 301 042 |
| Kapitalizacja: | 14 650 024 396 |
| Enterprise Value: | 17 414 565 396 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
