Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
2930.00-115.00(-3.78%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:51:35 | 146 | 2930.0000 | -115.00 | (-3.78%) | 1 | 2 930 |
| 13:51:34 | 145 | 2930.0000 | -115.00 | (-3.78%) | 2 | 5 860 |
| 13:51:34 | 144 | 2930.0000 | -115.00 | (-3.78%) | 1 | 2 930 |
| 13:51:34 | 143 | 2930.0000 | -115.00 | (-3.78%) | 1 | 2 930 |
| 13:51:34 | 142 | 2930.0000 | -115.00 | (-3.78%) | 1 | 2 930 |
| 13:51:34 | 141 | 2930.0000 | -115.00 | (-3.78%) | 1 | 2 930 |
| 13:51:34 | 140 | 2930.0000 | -115.00 | (-3.78%) | 1 | 2 930 |
| 13:51:31 | 139 | 2935.0000 | -110.00 | (-3.61%) | 2 | 5 870 |
| 13:51:27 | 138 | 2935.0000 | -110.00 | (-3.61%) | 4 | 11 740 |
| 13:51:27 | 137 | 2935.0000 | -110.00 | (-3.61%) | 3 | 8 805 |
| 13:51:27 | 136 | 2935.0000 | -110.00 | (-3.61%) | 1 | 2 935 |
| 13:51:27 | 135 | 2935.0000 | -110.00 | (-3.61%) | 4 | 11 740 |
| 13:51:27 | 134 | 2935.0000 | -110.00 | (-3.61%) | 3 | 8 805 |
| 13:51:26 | 133 | 2935.0000 | -110.00 | (-3.61%) | 3 | 8 805 |
| 13:51:24 | 132 | 2935.0000 | -110.00 | (-3.61%) | 1 | 2 935 |
| 13:51:24 | 131 | 2940.0000 | -105.00 | (-3.45%) | 1 | 2 940 |
| 13:51:24 | 130 | 2940.0000 | -105.00 | (-3.45%) | 1 | 2 940 |
| 13:51:24 | 129 | 2940.0000 | -105.00 | (-3.45%) | 1 | 2 940 |
| 13:51:24 | 128 | 2940.0000 | -105.00 | (-3.45%) | 8 | 23 520 |
| 13:51:24 | 127 | 2940.0000 | -105.00 | (-3.45%) | 1 | 2 940 |
| 13:51:00 | 126 | 2945.0000 | -100.00 | (-3.28%) | 5 | 14 725 |
| 13:51:00 | 125 | 2945.0000 | -100.00 | (-3.28%) | 3 | 8 835 |
| 13:50:29 | 124 | 2955.0000 | -90.00 | (-2.96%) | 1 | 2 955 |
| 13:49:54 | 123 | 2950.0000 | -95.00 | (-3.12%) | 4 | 11 800 |
| 13:49:54 | 122 | 2950.0000 | -95.00 | (-3.12%) | 4 | 11 800 |
| 13:49:54 | 121 | 2950.0000 | -95.00 | (-3.12%) | 2 | 5 900 |
| 13:48:40 | 120 | 2955.0000 | -90.00 | (-2.96%) | 10 | 29 550 |
| 13:48:37 | 119 | 2955.0000 | -90.00 | (-2.96%) | 35 | 103 425 |
| 13:48:37 | 118 | 2955.0000 | -90.00 | (-2.96%) | 33 | 97 515 |
| 13:48:37 | 117 | 2955.0000 | -90.00 | (-2.96%) | 5 | 14 775 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:48:37 | 116 | 2955.0000 | -90.00 | (-2.96%) | 1 | 2 955 |
| 13:48:37 | 115 | 2955.0000 | -90.00 | (-2.96%) | 57 | 168 435 |
| 13:48:37 | 114 | 2955.0000 | -90.00 | (-2.96%) | 3 | 8 865 |
| 13:47:51 | 113 | 2950.0000 | -95.00 | (-3.12%) | 2 | 5 900 |
| 13:47:51 | 112 | 2950.0000 | -95.00 | (-3.12%) | 1 | 2 950 |
| 13:47:24 | 111 | 2960.0000 | -85.00 | (-2.79%) | 4 | 11 840 |
| 13:47:24 | 110 | 2955.0000 | -90.00 | (-2.96%) | 44 | 130 020 |
| 13:47:06 | 109 | 2955.0000 | -90.00 | (-2.96%) | 3 | 8 865 |
| 13:47:01 | 108 | 2955.0000 | -90.00 | (-2.96%) | 3 | 8 865 |
| 13:46:49 | 107 | 2955.0000 | -90.00 | (-2.96%) | 3 | 8 865 |
| 13:46:49 | 106 | 2955.0000 | -90.00 | (-2.96%) | 1 | 2 955 |
| 13:46:49 | 105 | 2955.0000 | -90.00 | (-2.96%) | 1 | 2 955 |
| 13:46:48 | 104 | 2950.0000 | -95.00 | (-3.12%) | 3 | 8 850 |
| 13:46:48 | 103 | 2950.0000 | -95.00 | (-3.12%) | 1 | 2 950 |
| 13:46:48 | 102 | 2950.0000 | -95.00 | (-3.12%) | 1 | 2 950 |
| 13:46:48 | 101 | 2950.0000 | -95.00 | (-3.12%) | 1 | 2 950 |
| 13:46:48 | 100 | 2950.0000 | -95.00 | (-3.12%) | 1 | 2 950 |
| 13:46:48 | 99 | 2955.0000 | -90.00 | (-2.96%) | 23 | 67 965 |
| 13:46:48 | 98 | 2955.0000 | -90.00 | (-2.96%) | 27 | 79 785 |
| 13:46:33 | 97 | 2955.0000 | -90.00 | (-2.96%) | 1 | 2 955 |
| 13:46:33 | 96 | 2955.0000 | -90.00 | (-2.96%) | 200 | 591 000 |
| 13:46:33 | 95 | 2955.0000 | -90.00 | (-2.96%) | 10 | 29 550 |
| 13:46:33 | 94 | 2960.0000 | -85.00 | (-2.79%) | 152 | 449 920 |
| 13:46:33 | 93 | 2960.0000 | -85.00 | (-2.79%) | 1 | 2 960 |
| 13:46:33 | 92 | 2960.0000 | -85.00 | (-2.79%) | 2 | 5 920 |
| 13:46:33 | 91 | 2960.0000 | -85.00 | (-2.79%) | 3 | 8 880 |
| 13:46:33 | 90 | 2960.0000 | -85.00 | (-2.79%) | 2 | 5 920 |
| 13:46:33 | 89 | 2965.0000 | -80.00 | (-2.63%) | 64 | 189 760 |
| 13:46:33 | 88 | 2970.0000 | -75.00 | (-2.46%) | 1 | 2 970 |
| 13:46:33 | 87 | 2970.0000 | -75.00 | (-2.46%) | 3 | 8 910 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:46:33 | 86 | 2970.0000 | -75.00 | (-2.46%) | 1 | 2 970 |
| 13:46:33 | 85 | 2975.0000 | -70.00 | (-2.30%) | 5 | 14 875 |
| 13:46:33 | 84 | 2980.0000 | -65.00 | (-2.13%) | 2 | 5 960 |
| 13:46:33 | 83 | 2980.0000 | -65.00 | (-2.13%) | 2 | 5 960 |
| 13:41:37 | 82 | 2990.0000 | -55.00 | (-1.81%) | 2 | 5 980 |
| 13:41:10 | 81 | 2990.0000 | -55.00 | (-1.81%) | 4 | 11 960 |
| 13:40:47 | 80 | 2985.0000 | -60.00 | (-1.97%) | 2 | 5 970 |
| 13:40:46 | 79 | 2990.0000 | -55.00 | (-1.81%) | 2 | 5 980 |
| 13:40:22 | 78 | 3000.0000 | -45.00 | (-1.48%) | 1 | 3 000 |
| 13:31:09 | 77 | 3000.0000 | -45.00 | (-1.48%) | 1 | 3 000 |
| 13:23:29 | 76 | 2995.0000 | -50.00 | (-1.64%) | 4 | 11 980 |
| 13:23:29 | 75 | 2995.0000 | -50.00 | (-1.64%) | 5 | 14 975 |
| 13:20:28 | 74 | 2995.0000 | -50.00 | (-1.64%) | 6 | 17 970 |
| 13:20:28 | 73 | 2995.0000 | -50.00 | (-1.64%) | 1 | 2 995 |
| 13:20:28 | 72 | 2995.0000 | -50.00 | (-1.64%) | 2 | 5 990 |
| 13:02:56 | 71 | 2990.0000 | -55.00 | (-1.81%) | 1 | 2 990 |
| 13:01:43 | 70 | 2985.0000 | -60.00 | (-1.97%) | 2 | 5 970 |
| 12:54:04 | 69 | 2990.0000 | -55.00 | (-1.81%) | 3 | 8 970 |
| 12:54:04 | 68 | 2990.0000 | -55.00 | (-1.81%) | 4 | 11 960 |
| 12:44:26 | 67 | 2990.0000 | -55.00 | (-1.81%) | 1 | 2 990 |
| 12:38:26 | 66 | 2990.0000 | -55.00 | (-1.81%) | 8 | 23 920 |
| 12:38:26 | 65 | 2990.0000 | -55.00 | (-1.81%) | 9 | 26 910 |
| 12:26:47 | 64 | 2990.0000 | -55.00 | (-1.81%) | 1 | 2 990 |
| 12:22:50 | 63 | 2990.0000 | -55.00 | (-1.81%) | 2 | 5 980 |
| 12:21:04 | 62 | 2985.0000 | -60.00 | (-1.97%) | 1 | 2 985 |
| 12:21:04 | 61 | 2985.0000 | -60.00 | (-1.97%) | 1 | 2 985 |
| 12:21:04 | 60 | 2985.0000 | -60.00 | (-1.97%) | 1 | 2 985 |
| 12:19:45 | 59 | 2995.0000 | -50.00 | (-1.64%) | 2 | 5 990 |
| 12:14:20 | 58 | 2990.0000 | -55.00 | (-1.81%) | 1 | 2 990 |
| 12:03:45 | 57 | 2995.0000 | -50.00 | (-1.64%) | 1 | 2 995 |
| 11:58:29 | 56 | 2995.0000 | -50.00 | (-1.64%) | 1 | 2 995 |
| 11:43:02 | 55 | 2990.0000 | -55.00 | (-1.81%) | 3 | 8 970 |
| 11:43:02 | 54 | 2990.0000 | -55.00 | (-1.81%) | 2 | 5 980 |
| 11:35:52 | 53 | 2995.0000 | -50.00 | (-1.64%) | 1 | 2 995 |
| 11:29:30 | 52 | 3000.0000 | -45.00 | (-1.48%) | 1 | 3 000 |
| 11:25:26 | 51 | 3000.0000 | -45.00 | (-1.48%) | 4 | 12 000 |
| 11:25:26 | 50 | 3000.0000 | -45.00 | (-1.48%) | 4 | 12 000 |
| 11:22:01 | 49 | 3000.0000 | -45.00 | (-1.48%) | 1 | 3 000 |
| 11:12:15 | 48 | 3000.0000 | -45.00 | (-1.48%) | 1 | 3 000 |
| 11:12:15 | 47 | 3000.0000 | -45.00 | (-1.48%) | 2 | 6 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 958 292 |
| Kapitalizacja: | 8 667 795 560 |
| Enterprise Value: | 9 611 052 560 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
