Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
2515.00-65.00(-2.52%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.09.2024 17:00:00 | 252 | 2515.0000 | -65.00 | (-2.52%) | 1 | 2 515 |
| 06.09.2024 17:00:00 | 251 | 2515.0000 | -65.00 | (-2.52%) | 2 | 5 030 |
| 06.09.2024 17:00:00 | 250 | 2515.0000 | -65.00 | (-2.52%) | 2 | 5 030 |
| 06.09.2024 17:00:00 | 249 | 2515.0000 | -65.00 | (-2.52%) | 2 | 5 030 |
| 06.09.2024 17:00:00 | 248 | 2515.0000 | -65.00 | (-2.52%) | 3 | 7 545 |
| 06.09.2024 17:00:00 | 247 | 2515.0000 | -65.00 | (-2.52%) | 11 | 27 665 |
| 06.09.2024 17:00:00 | 246 | 2515.0000 | -65.00 | (-2.52%) | 2 | 5 030 |
| 06.09.2024 17:00:00 | 245 | 2515.0000 | -65.00 | (-2.52%) | 10 | 25 150 |
| 06.09.2024 17:00:00 | 244 | 2515.0000 | -65.00 | (-2.52%) | 8 | 20 120 |
| 06.09.2024 17:00:00 | 243 | 2515.0000 | -65.00 | (-2.52%) | 8 | 20 120 |
| 06.09.2024 17:00:00 | 242 | 2515.0000 | -65.00 | (-2.52%) | 1 | 2 515 |
| 06.09.2024 17:00:00 | 241 | 2515.0000 | -65.00 | (-2.52%) | 2 | 5 030 |
| 06.09.2024 17:00:00 | 240 | 2515.0000 | -65.00 | (-2.52%) | 1 | 2 515 |
| 06.09.2024 17:00:00 | 239 | 2515.0000 | -65.00 | (-2.52%) | 2 | 5 030 |
| 06.09.2024 17:00:00 | 238 | 2515.0000 | -65.00 | (-2.52%) | 2 | 5 030 |
| 06.09.2024 17:00:00 | 237 | 2515.0000 | -65.00 | (-2.52%) | 1 | 2 515 |
| 06.09.2024 17:00:00 | 236 | 2515.0000 | -65.00 | (-2.52%) | 2 | 5 030 |
| 06.09.2024 17:00:00 | 235 | 2515.0000 | -65.00 | (-2.52%) | 3 | 7 545 |
| 06.09.2024 17:00:00 | 234 | 2515.0000 | -65.00 | (-2.52%) | 1 | 2 515 |
| 06.09.2024 17:00:00 | 233 | 2515.0000 | -65.00 | (-2.52%) | 1 | 2 515 |
| 06.09.2024 17:00:00 | 232 | 2515.0000 | -65.00 | (-2.52%) | 1 | 2 515 |
| 06.09.2024 17:00:00 | 231 | 2515.0000 | -65.00 | (-2.52%) | 3 | 7 545 |
| 06.09.2024 17:00:00 | 230 | 2515.0000 | -65.00 | (-2.52%) | 1 | 2 515 |
| 06.09.2024 17:00:00 | 229 | 2515.0000 | -65.00 | (-2.52%) | 1 | 2 515 |
| 06.09.2024 17:00:00 | 228 | 2515.0000 | -65.00 | (-2.52%) | 1 | 2 515 |
| 06.09.2024 17:00:00 | 227 | 2515.0000 | -65.00 | (-2.52%) | 2 | 5 030 |
| 06.09.2024 17:00:00 | 226 | 2515.0000 | -65.00 | (-2.52%) | 1 | 2 515 |
| 06.09.2024 16:49:46 | 225 | 2515.0000 | -65.00 | (-2.52%) | 4 | 10 060 |
| 06.09.2024 16:49:31 | 224 | 2495.0000 | -85.00 | (-3.29%) | 1 | 2 495 |
| 06.09.2024 16:49:30 | 223 | 2495.0000 | -85.00 | (-3.29%) | 1 | 2 495 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.09.2024 16:49:30 | 222 | 2495.0000 | -85.00 | (-3.29%) | 2 | 4 990 |
| 06.09.2024 16:49:30 | 221 | 2495.0000 | -85.00 | (-3.29%) | 2 | 4 990 |
| 06.09.2024 16:49:30 | 220 | 2495.0000 | -85.00 | (-3.29%) | 1 | 2 495 |
| 06.09.2024 16:49:30 | 219 | 2510.0000 | -70.00 | (-2.71%) | 3 | 7 530 |
| 06.09.2024 16:49:30 | 218 | 2510.0000 | -70.00 | (-2.71%) | 4 | 10 040 |
| 06.09.2024 16:49:30 | 217 | 2515.0000 | -65.00 | (-2.52%) | 11 | 27 665 |
| 06.09.2024 16:49:30 | 216 | 2515.0000 | -65.00 | (-2.52%) | 17 | 42 755 |
| 06.09.2024 16:49:30 | 215 | 2515.0000 | -65.00 | (-2.52%) | 5 | 12 575 |
| 06.09.2024 16:49:30 | 214 | 2515.0000 | -65.00 | (-2.52%) | 1 | 2 515 |
| 06.09.2024 16:49:30 | 213 | 2515.0000 | -65.00 | (-2.52%) | 3 | 7 545 |
| 06.09.2024 16:49:30 | 212 | 2495.0000 | -85.00 | (-3.29%) | 1 | 2 495 |
| 06.09.2024 16:48:50 | 211 | 2500.0000 | -80.00 | (-3.10%) | 3 | 7 500 |
| 06.09.2024 16:48:50 | 210 | 2500.0000 | -80.00 | (-3.10%) | 1 | 2 500 |
| 06.09.2024 16:48:50 | 209 | 2500.0000 | -80.00 | (-3.10%) | 3 | 7 500 |
| 06.09.2024 16:48:50 | 208 | 2500.0000 | -80.00 | (-3.10%) | 10 | 25 000 |
| 06.09.2024 16:48:50 | 207 | 2500.0000 | -80.00 | (-3.10%) | 2 | 5 000 |
| 06.09.2024 16:47:44 | 206 | 2515.0000 | -65.00 | (-2.52%) | 1 | 2 515 |
| 06.09.2024 16:47:44 | 205 | 2515.0000 | -65.00 | (-2.52%) | 2 | 5 030 |
| 06.09.2024 16:46:02 | 204 | 2510.0000 | -70.00 | (-2.71%) | 2 | 5 020 |
| 06.09.2024 16:46:02 | 203 | 2510.0000 | -70.00 | (-2.71%) | 1 | 2 510 |
| 06.09.2024 16:46:02 | 202 | 2510.0000 | -70.00 | (-2.71%) | 4 | 10 040 |
| 06.09.2024 16:46:02 | 201 | 2510.0000 | -70.00 | (-2.71%) | 1 | 2 510 |
| 06.09.2024 16:45:39 | 200 | 2505.0000 | -75.00 | (-2.91%) | 3 | 7 515 |
| 06.09.2024 16:44:13 | 199 | 2505.0000 | -75.00 | (-2.91%) | 2 | 5 010 |
| 06.09.2024 16:44:13 | 198 | 2505.0000 | -75.00 | (-2.91%) | 3 | 7 515 |
| 06.09.2024 16:44:13 | 197 | 2505.0000 | -75.00 | (-2.91%) | 1 | 2 505 |
| 06.09.2024 16:43:54 | 196 | 2505.0000 | -75.00 | (-2.91%) | 2 | 5 010 |
| 06.09.2024 16:43:54 | 195 | 2505.0000 | -75.00 | (-2.91%) | 1 | 2 505 |
| 06.09.2024 16:43:54 | 194 | 2505.0000 | -75.00 | (-2.91%) | 3 | 7 515 |
| 06.09.2024 16:43:54 | 193 | 2500.0000 | -80.00 | (-3.10%) | 4 | 10 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.09.2024 16:43:54 | 192 | 2500.0000 | -80.00 | (-3.10%) | 4 | 10 000 |
| 06.09.2024 16:43:53 | 191 | 2500.0000 | -80.00 | (-3.10%) | 1 | 2 500 |
| 06.09.2024 16:43:53 | 190 | 2500.0000 | -80.00 | (-3.10%) | 4 | 10 000 |
| 06.09.2024 16:43:53 | 189 | 2500.0000 | -80.00 | (-3.10%) | 7 | 17 500 |
| 06.09.2024 16:43:53 | 188 | 2500.0000 | -80.00 | (-3.10%) | 5 | 12 500 |
| 06.09.2024 16:43:53 | 187 | 2500.0000 | -80.00 | (-3.10%) | 18 | 45 000 |
| 06.09.2024 16:43:53 | 186 | 2500.0000 | -80.00 | (-3.10%) | 2 | 5 000 |
| 06.09.2024 16:43:53 | 185 | 2500.0000 | -80.00 | (-3.10%) | 1 | 2 500 |
| 06.09.2024 16:43:53 | 184 | 2500.0000 | -80.00 | (-3.10%) | 1 | 2 500 |
| 06.09.2024 16:43:53 | 183 | 2500.0000 | -80.00 | (-3.10%) | 1 | 2 500 |
| 06.09.2024 16:43:53 | 182 | 2500.0000 | -80.00 | (-3.10%) | 2 | 5 000 |
| 06.09.2024 16:43:53 | 181 | 2500.0000 | -80.00 | (-3.10%) | 1 | 2 500 |
| 06.09.2024 16:41:33 | 180 | 2505.0000 | -75.00 | (-2.91%) | 4 | 10 020 |
| 06.09.2024 16:41:33 | 179 | 2505.0000 | -75.00 | (-2.91%) | 1 | 2 505 |
| 06.09.2024 16:40:50 | 178 | 2510.0000 | -70.00 | (-2.71%) | 1 | 2 510 |
| 06.09.2024 16:36:56 | 177 | 2510.0000 | -70.00 | (-2.71%) | 2 | 5 020 |
| 06.09.2024 16:36:47 | 176 | 2510.0000 | -70.00 | (-2.71%) | 1 | 2 510 |
| 06.09.2024 16:35:24 | 175 | 2510.0000 | -70.00 | (-2.71%) | 4 | 10 040 |
| 06.09.2024 16:35:24 | 174 | 2510.0000 | -70.00 | (-2.71%) | 3 | 7 530 |
| 06.09.2024 16:35:24 | 173 | 2510.0000 | -70.00 | (-2.71%) | 3 | 7 530 |
| 06.09.2024 16:35:24 | 172 | 2510.0000 | -70.00 | (-2.71%) | 3 | 7 530 |
| 06.09.2024 16:35:24 | 171 | 2510.0000 | -70.00 | (-2.71%) | 2 | 5 020 |
| 06.09.2024 16:35:24 | 170 | 2510.0000 | -70.00 | (-2.71%) | 3 | 7 530 |
| 06.09.2024 16:35:24 | 169 | 2510.0000 | -70.00 | (-2.71%) | 4 | 10 040 |
| 06.09.2024 16:35:24 | 168 | 2505.0000 | -75.00 | (-2.91%) | 1 | 2 505 |
| 06.09.2024 16:35:24 | 167 | 2505.0000 | -75.00 | (-2.91%) | 1 | 2 505 |
| 06.09.2024 16:31:15 | 166 | 2510.0000 | -70.00 | (-2.71%) | 3 | 7 530 |
| 06.09.2024 16:31:14 | 165 | 2505.0000 | -75.00 | (-2.91%) | 1 | 2 505 |
| 06.09.2024 16:31:14 | 164 | 2505.0000 | -75.00 | (-2.91%) | 6 | 15 030 |
| 06.09.2024 16:31:14 | 163 | 2505.0000 | -75.00 | (-2.91%) | 4 | 10 020 |
| 06.09.2024 16:31:14 | 162 | 2505.0000 | -75.00 | (-2.91%) | 1 | 2 505 |
| 06.09.2024 16:31:14 | 161 | 2505.0000 | -75.00 | (-2.91%) | 2 | 5 010 |
| 06.09.2024 16:31:14 | 160 | 2505.0000 | -75.00 | (-2.91%) | 1 | 2 505 |
| 06.09.2024 16:28:16 | 159 | 2510.0000 | -70.00 | (-2.71%) | 4 | 10 040 |
| 06.09.2024 16:28:16 | 158 | 2510.0000 | -70.00 | (-2.71%) | 1 | 2 510 |
| 06.09.2024 16:28:16 | 157 | 2510.0000 | -70.00 | (-2.71%) | 3 | 7 530 |
| 06.09.2024 16:28:16 | 156 | 2510.0000 | -70.00 | (-2.71%) | 2 | 5 020 |
| 06.09.2024 16:28:16 | 155 | 2510.0000 | -70.00 | (-2.71%) | 2 | 5 020 |
| 06.09.2024 16:19:09 | 154 | 2515.0000 | -65.00 | (-2.52%) | 1 | 2 515 |
| 06.09.2024 16:19:09 | 153 | 2515.0000 | -65.00 | (-2.52%) | 1 | 2 515 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 958 292 |
| Kapitalizacja: | 7 440 104 380 |
| Enterprise Value: | 8 105 145 380 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
