Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
5500.00+50.00(+0.92%)BENEFIT SYSTEMS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:52:36 | 5500.0000 | +50.00 | (+0.92%) | 2 | 11 000 | |
| 13:52:36 | 5500.0000 | +50.00 | (+0.92%) | 5 | 27 500 | |
| 13:52:36 | 5495.0000 | +45.00 | (+0.83%) | 2 | 10 990 | |
| 13:52:36 | 5495.0000 | +45.00 | (+0.83%) | 1 | 5 495 | |
| 13:52:36 | 5495.0000 | +45.00 | (+0.83%) | 6 | 32 970 | |
| 13:52:36 | 5495.0000 | +45.00 | (+0.83%) | 10 | 54 950 | |
| 13:52:36 | 5495.0000 | +45.00 | (+0.83%) | 4 | 21 980 | |
| 13:52:23 | 5490.0000 | +40.00 | (+0.73%) | 5 | 27 450 | |
| 13:51:48 | 5490.0000 | +40.00 | (+0.73%) | 3 | 16 470 | |
| 13:49:47 | 5500.0000 | +50.00 | (+0.92%) | 1 | 5 500 | |
| 13:49:21 | 5495.0000 | +45.00 | (+0.83%) | 4 | 21 980 | |
| 13:49:21 | 5495.0000 | +45.00 | (+0.83%) | 3 | 16 485 | |
| 13:49:21 | 5495.0000 | +45.00 | (+0.83%) | 1 | 5 495 | |
| 13:49:21 | 5495.0000 | +45.00 | (+0.83%) | 1 | 5 495 | |
| 13:48:33 | 5500.0000 | +50.00 | (+0.92%) | 5 | 27 500 | |
| 13:48:33 | 5500.0000 | +50.00 | (+0.92%) | 5 | 27 500 | |
| 13:48:33 | 5505.0000 | +55.00 | (+1.01%) | 4 | 22 020 | |
| 13:48:33 | 5505.0000 | +55.00 | (+1.01%) | 6 | 33 030 | |
| 13:48:33 | 5505.0000 | +55.00 | (+1.01%) | 4 | 22 020 | |
| 13:48:33 | 5505.0000 | +55.00 | (+1.01%) | 4 | 22 020 | |
| 13:48:31 | 5510.0000 | +60.00 | (+1.10%) | 1 | 5 510 | |
| 13:47:19 | 5510.0000 | +60.00 | (+1.10%) | 3 | 16 530 | |
| 13:47:19 | 5510.0000 | +60.00 | (+1.10%) | 6 | 33 060 | |
| 13:47:19 | 5510.0000 | +60.00 | (+1.10%) | 5 | 27 550 | |
| 13:47:18 | 5510.0000 | +60.00 | (+1.10%) | 5 | 27 550 | |
| 13:47:17 | 5510.0000 | +60.00 | (+1.10%) | 5 | 27 550 | |
| 13:47:16 | 5510.0000 | +60.00 | (+1.10%) | 10 | 55 100 | |
| 13:47:16 | 5510.0000 | +60.00 | (+1.10%) | 5 | 27 550 | |
| 13:47:13 | 5510.0000 | +60.00 | (+1.10%) | 5 | 27 550 | |
| 13:47:08 | 5510.0000 | +60.00 | (+1.10%) | 5 | 27 550 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:47:07 | 5510.0000 | +60.00 | (+1.10%) | 5 | 27 550 | |
| 13:47:02 | 5510.0000 | +60.00 | (+1.10%) | 3 | 16 530 | |
| 13:47:02 | 5510.0000 | +60.00 | (+1.10%) | 5 | 27 550 | |
| 13:47:02 | 5510.0000 | +60.00 | (+1.10%) | 5 | 27 550 | |
| 13:47:02 | 5505.0000 | +55.00 | (+1.01%) | 1 | 5 505 | |
| 13:47:02 | 5505.0000 | +55.00 | (+1.01%) | 3 | 16 515 | |
| 13:47:02 | 5505.0000 | +55.00 | (+1.01%) | 3 | 16 515 | |
| 13:47:02 | 5510.0000 | +60.00 | (+1.10%) | 3 | 16 530 | |
| 13:47:02 | 5510.0000 | +60.00 | (+1.10%) | 5 | 27 550 | |
| 13:47:02 | 5510.0000 | +60.00 | (+1.10%) | 10 | 55 100 | |
| 13:47:00 | 5510.0000 | +60.00 | (+1.10%) | 1 | 5 510 | |
| 13:46:59 | 5510.0000 | +60.00 | (+1.10%) | 3 | 16 530 | |
| 13:46:59 | 5510.0000 | +60.00 | (+1.10%) | 3 | 16 530 | |
| 13:46:59 | 5510.0000 | +60.00 | (+1.10%) | 1 | 5 510 | |
| 13:43:31 | 5510.0000 | +60.00 | (+1.10%) | 3 | 16 530 | |
| 13:43:31 | 5510.0000 | +60.00 | (+1.10%) | 7 | 38 570 | |
| 13:43:31 | 5510.0000 | +60.00 | (+1.10%) | 3 | 16 530 | |
| 13:43:31 | 5510.0000 | +60.00 | (+1.10%) | 10 | 55 100 | |
| 13:43:31 | 5510.0000 | +60.00 | (+1.10%) | 5 | 27 550 | |
| 13:43:31 | 5510.0000 | +60.00 | (+1.10%) | 1 | 5 510 | |
| 13:43:31 | 5510.0000 | +60.00 | (+1.10%) | 1 | 5 510 | |
| 13:43:31 | 5510.0000 | +60.00 | (+1.10%) | 2 | 11 020 | |
| 13:41:51 | 5510.0000 | +60.00 | (+1.10%) | 5 | 27 550 | |
| 13:40:23 | 5515.0000 | +65.00 | (+1.19%) | 1 | 5 515 | |
| 13:40:18 | 5510.0000 | +60.00 | (+1.10%) | 2 | 11 020 | |
| 13:40:11 | 5510.0000 | +60.00 | (+1.10%) | 1 | 5 510 | |
| 13:40:11 | 5510.0000 | +60.00 | (+1.10%) | 2 | 11 020 | |
| 13:40:11 | 5510.0000 | +60.00 | (+1.10%) | 1 | 5 510 | |
| 13:40:11 | 5510.0000 | +60.00 | (+1.10%) | 3 | 16 530 | |
| 13:40:03 | 5510.0000 | +60.00 | (+1.10%) | 2 | 11 020 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:37:42 | 5515.0000 | +65.00 | (+1.19%) | 3 | 16 545 | |
| 13:37:42 | 5515.0000 | +65.00 | (+1.19%) | 5 | 27 575 | |
| 13:37:42 | 5515.0000 | +65.00 | (+1.19%) | 2 | 11 030 | |
| 13:37:40 | 5510.0000 | +60.00 | (+1.10%) | 3 | 16 530 | |
| 13:37:40 | 5510.0000 | +60.00 | (+1.10%) | 1 | 5 510 | |
| 13:37:40 | 5510.0000 | +60.00 | (+1.10%) | 5 | 27 550 | |
| 13:37:40 | 5510.0000 | +60.00 | (+1.10%) | 5 | 27 550 | |
| 13:36:51 | 5515.0000 | +65.00 | (+1.19%) | 1 | 5 515 | |
| 13:36:51 | 5515.0000 | +65.00 | (+1.19%) | 4 | 22 060 | |
| 13:35:11 | 5515.0000 | +65.00 | (+1.19%) | 1 | 5 515 | |
| 13:35:11 | 5515.0000 | +65.00 | (+1.19%) | 3 | 16 545 | |
| 13:34:26 | 5515.0000 | +65.00 | (+1.19%) | 1 | 5 515 | |
| 13:33:31 | 5515.0000 | +65.00 | (+1.19%) | 4 | 22 060 | |
| 13:32:34 | 5515.0000 | +65.00 | (+1.19%) | 4 | 22 060 | |
| 13:29:44 | 5515.0000 | +65.00 | (+1.19%) | 6 | 33 090 | |
| 13:29:31 | 5515.0000 | +65.00 | (+1.19%) | 4 | 22 060 | |
| 13:29:06 | 5515.0000 | +65.00 | (+1.19%) | 6 | 33 090 | |
| 13:28:59 | 5520.0000 | +70.00 | (+1.28%) | 3 | 16 560 | |
| 13:28:59 | 5520.0000 | +70.00 | (+1.28%) | 3 | 16 560 | |
| 13:28:54 | 5520.0000 | +70.00 | (+1.28%) | 1 | 5 520 | |
| 13:28:54 | 5520.0000 | +70.00 | (+1.28%) | 6 | 33 120 | |
| 13:28:54 | 5520.0000 | +70.00 | (+1.28%) | 6 | 33 120 | |
| 13:28:54 | 5520.0000 | +70.00 | (+1.28%) | 10 | 55 200 | |
| 13:27:14 | 5520.0000 | +70.00 | (+1.28%) | 3 | 16 560 | |
| 13:27:14 | 5520.0000 | +70.00 | (+1.28%) | 4 | 22 080 | |
| 13:27:14 | 5520.0000 | +70.00 | (+1.28%) | 7 | 38 640 | |
| 13:27:07 | 5525.0000 | +75.00 | (+1.38%) | 11 | 60 775 | |
| 13:27:05 | 5525.0000 | +75.00 | (+1.38%) | 6 | 33 150 | |
| 13:27:05 | 5525.0000 | +75.00 | (+1.38%) | 1 | 5 525 | |
| 13:27:04 | 5525.0000 | +75.00 | (+1.38%) | 2 | 11 050 | |
| 13:27:04 | 5525.0000 | +75.00 | (+1.38%) | 1 | 5 525 | |
| 13:27:04 | 5520.0000 | +70.00 | (+1.28%) | 4 | 22 080 | |
| 13:27:04 | 5520.0000 | +70.00 | (+1.28%) | 3 | 16 560 | |
| 13:27:04 | 5520.0000 | +70.00 | (+1.28%) | 2 | 11 040 | |
| 13:27:04 | 5520.0000 | +70.00 | (+1.28%) | 3 | 16 560 | |
| 13:27:03 | 5515.0000 | +65.00 | (+1.19%) | 5 | 27 575 | |
| 13:27:03 | 5515.0000 | +65.00 | (+1.19%) | 4 | 22 060 | |
| 13:27:03 | 5515.0000 | +65.00 | (+1.19%) | 2 | 11 030 | |
| 13:27:03 | 5515.0000 | +65.00 | (+1.19%) | 3 | 16 545 | |
| 13:27:03 | 5515.0000 | +65.00 | (+1.19%) | 3 | 16 545 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 301 042 |
| Kapitalizacja: | 18 155 731 000 |
| Enterprise Value: | 20 857 177 000 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| CEO: | Robert Sokołowski |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
