Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
4584.00-16.00(-0.35%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:04:00 | 144 | 4584.0000 | -16.00 | (-0.35%) | 1 | 4 584 |
| 10:04:00 | 143 | 4584.0000 | -16.00 | (-0.35%) | 2 | 9 168 |
| 10:04:00 | 142 | 4578.0000 | -22.00 | (-0.48%) | 2 | 9 156 |
| 10:04:00 | 141 | 4578.0000 | -22.00 | (-0.48%) | 3 | 13 734 |
| 10:03:00 | 140 | 4580.0000 | -20.00 | (-0.43%) | 1 | 4 580 |
| 10:02:06 | 139 | 4578.0000 | -22.00 | (-0.48%) | 7 | 32 046 |
| 10:02:06 | 138 | 4578.0000 | -22.00 | (-0.48%) | 1 | 4 578 |
| 10:02:00 | 137 | 4578.0000 | -22.00 | (-0.48%) | 2 | 9 156 |
| 10:02:00 | 136 | 4578.0000 | -22.00 | (-0.48%) | 5 | 22 890 |
| 10:01:55 | 135 | 4576.0000 | -24.00 | (-0.52%) | 2 | 9 152 |
| 10:01:18 | 134 | 4578.0000 | -22.00 | (-0.48%) | 4 | 18 312 |
| 09:59:02 | 133 | 4578.0000 | -22.00 | (-0.48%) | 4 | 18 312 |
| 09:58:00 | 132 | 4580.0000 | -20.00 | (-0.43%) | 4 | 18 320 |
| 09:58:00 | 131 | 4580.0000 | -20.00 | (-0.43%) | 4 | 18 320 |
| 09:58:00 | 130 | 4580.0000 | -20.00 | (-0.43%) | 4 | 18 320 |
| 09:58:00 | 129 | 4580.0000 | -20.00 | (-0.43%) | 3 | 13 740 |
| 09:57:00 | 128 | 4584.0000 | -16.00 | (-0.35%) | 7 | 32 088 |
| 09:55:59 | 127 | 4586.0000 | -14.00 | (-0.30%) | 3 | 13 758 |
| 09:55:59 | 126 | 4586.0000 | -14.00 | (-0.30%) | 8 | 36 688 |
| 09:55:59 | 125 | 4586.0000 | -14.00 | (-0.30%) | 2 | 9 172 |
| 09:55:41 | 124 | 4582.0000 | -18.00 | (-0.39%) | 3 | 13 746 |
| 09:55:35 | 123 | 4580.0000 | -20.00 | (-0.43%) | 1 | 4 580 |
| 09:55:29 | 122 | 4580.0000 | -20.00 | (-0.43%) | 3 | 13 740 |
| 09:53:39 | 121 | 4578.0000 | -22.00 | (-0.48%) | 2 | 9 156 |
| 09:52:41 | 120 | 4574.0000 | -26.00 | (-0.57%) | 3 | 13 722 |
| 09:52:41 | 119 | 4574.0000 | -26.00 | (-0.57%) | 2 | 9 148 |
| 09:51:00 | 118 | 4572.0000 | -28.00 | (-0.61%) | 2 | 9 144 |
| 09:49:37 | 117 | 4570.0000 | -30.00 | (-0.65%) | 4 | 18 280 |
| 09:48:00 | 116 | 4570.0000 | -30.00 | (-0.65%) | 1 | 4 570 |
| 09:47:00 | 115 | 4570.0000 | -30.00 | (-0.65%) | 2 | 9 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:47:00 | 114 | 4572.0000 | -28.00 | (-0.61%) | 2 | 9 144 |
| 09:47:00 | 113 | 4572.0000 | -28.00 | (-0.61%) | 6 | 27 432 |
| 09:47:00 | 112 | 4572.0000 | -28.00 | (-0.61%) | 5 | 22 860 |
| 09:46:01 | 111 | 4574.0000 | -26.00 | (-0.57%) | 4 | 18 296 |
| 09:46:01 | 110 | 4574.0000 | -26.00 | (-0.57%) | 7 | 32 018 |
| 09:45:33 | 109 | 4574.0000 | -26.00 | (-0.57%) | 1 | 4 574 |
| 09:45:33 | 108 | 4574.0000 | -26.00 | (-0.57%) | 3 | 13 722 |
| 09:44:17 | 107 | 4574.0000 | -26.00 | (-0.57%) | 2 | 9 148 |
| 09:43:52 | 106 | 4574.0000 | -26.00 | (-0.57%) | 2 | 9 148 |
| 09:43:52 | 105 | 4574.0000 | -26.00 | (-0.57%) | 5 | 22 870 |
| 09:43:52 | 104 | 4574.0000 | -26.00 | (-0.57%) | 2 | 9 148 |
| 09:43:52 | 103 | 4574.0000 | -26.00 | (-0.57%) | 2 | 9 148 |
| 09:43:48 | 102 | 4574.0000 | -26.00 | (-0.57%) | 1 | 4 574 |
| 09:43:18 | 101 | 4570.0000 | -30.00 | (-0.65%) | 24 | 109 680 |
| 09:43:18 | 100 | 4570.0000 | -30.00 | (-0.65%) | 1 | 4 570 |
| 09:41:29 | 99 | 4570.0000 | -30.00 | (-0.65%) | 2 | 9 140 |
| 09:41:29 | 98 | 4570.0000 | -30.00 | (-0.65%) | 1 | 4 570 |
| 09:41:00 | 97 | 4566.0000 | -34.00 | (-0.74%) | 3 | 13 698 |
| 09:39:25 | 96 | 4566.0000 | -34.00 | (-0.74%) | 3 | 13 698 |
| 09:39:25 | 95 | 4566.0000 | -34.00 | (-0.74%) | 3 | 13 698 |
| 09:38:30 | 94 | 4560.0000 | -40.00 | (-0.87%) | 2 | 9 120 |
| 09:38:30 | 93 | 4562.0000 | -38.00 | (-0.83%) | 4 | 18 248 |
| 09:38:29 | 92 | 4558.0000 | -42.00 | (-0.91%) | 1 | 4 558 |
| 09:38:29 | 91 | 4558.0000 | -42.00 | (-0.91%) | 3 | 13 674 |
| 09:38:29 | 90 | 4558.0000 | -42.00 | (-0.91%) | 3 | 13 674 |
| 09:38:29 | 89 | 4558.0000 | -42.00 | (-0.91%) | 1 | 4 558 |
| 09:38:29 | 88 | 4558.0000 | -42.00 | (-0.91%) | 7 | 31 906 |
| 09:38:23 | 87 | 4550.0000 | -50.00 | (-1.09%) | 1 | 4 550 |
| 09:36:06 | 86 | 4558.0000 | -42.00 | (-0.91%) | 1 | 4 558 |
| 09:36:01 | 85 | 4562.0000 | -38.00 | (-0.83%) | 1 | 4 562 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:36:01 | 84 | 4562.0000 | -38.00 | (-0.83%) | 3 | 13 686 |
| 09:35:55 | 83 | 4564.0000 | -36.00 | (-0.78%) | 1 | 4 564 |
| 09:35:54 | 82 | 4568.0000 | -32.00 | (-0.70%) | 1 | 4 568 |
| 09:35:48 | 81 | 4570.0000 | -30.00 | (-0.65%) | 3 | 13 710 |
| 09:35:01 | 80 | 4572.0000 | -28.00 | (-0.61%) | 1 | 4 572 |
| 09:35:01 | 79 | 4572.0000 | -28.00 | (-0.61%) | 5 | 22 860 |
| 09:34:43 | 78 | 4572.0000 | -28.00 | (-0.61%) | 5 | 22 860 |
| 09:34:43 | 77 | 4572.0000 | -28.00 | (-0.61%) | 4 | 18 288 |
| 09:34:42 | 76 | 4574.0000 | -26.00 | (-0.57%) | 5 | 22 870 |
| 09:34:41 | 75 | 4576.0000 | -24.00 | (-0.52%) | 2 | 9 152 |
| 09:34:41 | 74 | 4576.0000 | -24.00 | (-0.52%) | 1 | 4 576 |
| 09:34:41 | 73 | 4580.0000 | -20.00 | (-0.43%) | 2 | 9 160 |
| 09:34:01 | 72 | 4578.0000 | -22.00 | (-0.48%) | 1 | 4 578 |
| 09:32:48 | 71 | 4576.0000 | -24.00 | (-0.52%) | 3 | 13 728 |
| 09:31:15 | 70 | 4576.0000 | -24.00 | (-0.52%) | 1 | 4 576 |
| 09:31:15 | 69 | 4576.0000 | -24.00 | (-0.52%) | 1 | 4 576 |
| 09:30:01 | 68 | 4576.0000 | -24.00 | (-0.52%) | 4 | 18 304 |
| 09:30:01 | 67 | 4576.0000 | -24.00 | (-0.52%) | 5 | 22 880 |
| 09:30:01 | 66 | 4576.0000 | -24.00 | (-0.52%) | 5 | 22 880 |
| 09:30:01 | 65 | 4576.0000 | -24.00 | (-0.52%) | 2 | 9 152 |
| 09:29:59 | 64 | 4578.0000 | -22.00 | (-0.48%) | 5 | 22 890 |
| 09:29:58 | 63 | 4580.0000 | -20.00 | (-0.43%) | 2 | 9 160 |
| 09:29:58 | 62 | 4580.0000 | -20.00 | (-0.43%) | 1 | 4 580 |
| 09:29:58 | 61 | 4580.0000 | -20.00 | (-0.43%) | 180 | 824 400 |
| 09:29:23 | 60 | 4578.0000 | -22.00 | (-0.48%) | 1 | 4 578 |
| 09:28:07 | 59 | 4578.0000 | -22.00 | (-0.48%) | 10 | 45 780 |
| 09:25:40 | 58 | 4578.0000 | -22.00 | (-0.48%) | 4 | 18 312 |
| 09:25:40 | 57 | 4578.0000 | -22.00 | (-0.48%) | 1 | 4 578 |
| 09:25:14 | 56 | 4578.0000 | -22.00 | (-0.48%) | 1 | 4 578 |
| 09:23:59 | 55 | 4578.0000 | -22.00 | (-0.48%) | 1 | 4 578 |
| 09:23:06 | 54 | 4580.0000 | -20.00 | (-0.43%) | 1 | 4 580 |
| 09:22:41 | 53 | 4578.0000 | -22.00 | (-0.48%) | 1 | 4 578 |
| 09:22:35 | 52 | 4578.0000 | -22.00 | (-0.48%) | 1 | 4 578 |
| 09:21:13 | 51 | 4580.0000 | -20.00 | (-0.43%) | 1 | 4 580 |
| 09:17:33 | 50 | 4580.0000 | -20.00 | (-0.43%) | 1 | 4 580 |
| 09:17:33 | 49 | 4580.0000 | -20.00 | (-0.43%) | 1 | 4 580 |
| 09:17:33 | 48 | 4580.0000 | -20.00 | (-0.43%) | 2 | 9 160 |
| 09:17:33 | 47 | 4580.0000 | -20.00 | (-0.43%) | 1 | 4 580 |
| 09:17:33 | 46 | 4580.0000 | -20.00 | (-0.43%) | 1 | 4 580 |
| 09:15:53 | 45 | 4582.0000 | -18.00 | (-0.39%) | 5 | 22 910 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 301 042 |
| Kapitalizacja: | 15 131 976 528 |
| Enterprise Value: | 17 896 517 528 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
