Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3745.00+130.00(+3.60%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.01.2026 17:04:44 | 1397 | 3745.0000 | +130.00 | (+3.60%) | 10 | 37 450 |
| 07.01.2026 17:02:12 | 1396 | 3745.0000 | +130.00 | (+3.60%) | 10 | 37 450 |
| 07.01.2026 17:00:58 | 1395 | 3745.0000 | +130.00 | (+3.60%) | 1 | 3 745 |
| 07.01.2026 17:00:56 | 1394 | 3745.0000 | +130.00 | (+3.60%) | 1 | 3 745 |
| 07.01.2026 17:00:35 | 1393 | 3745.0000 | +130.00 | (+3.60%) | 7 | 26 215 |
| 07.01.2026 17:00:34 | 1392 | 3745.0000 | +130.00 | (+3.60%) | 3 | 11 235 |
| 07.01.2026 17:00:01 | 1391 | 3745.0000 | +130.00 | (+3.60%) | 20 | 74 900 |
| 07.01.2026 17:00:01 | 1390 | 3745.0000 | +130.00 | (+3.60%) | 8 | 29 960 |
| 07.01.2026 17:00:01 | 1389 | 3745.0000 | +130.00 | (+3.60%) | 9 | 33 705 |
| 07.01.2026 17:00:01 | 1388 | 3745.0000 | +130.00 | (+3.60%) | 10 | 37 450 |
| 07.01.2026 17:00:00 | 1387 | 3745.0000 | +130.00 | (+3.60%) | 1 | 3 745 |
| 07.01.2026 17:00:00 | 1386 | 3745.0000 | +130.00 | (+3.60%) | 8 | 29 960 |
| 07.01.2026 17:00:00 | 1385 | 3745.0000 | +130.00 | (+3.60%) | 9 | 33 705 |
| 07.01.2026 17:00:00 | 1384 | 3745.0000 | +130.00 | (+3.60%) | 6 | 22 470 |
| 07.01.2026 17:00:00 | 1383 | 3745.0000 | +130.00 | (+3.60%) | 3 | 11 235 |
| 07.01.2026 17:00:00 | 1382 | 3745.0000 | +130.00 | (+3.60%) | 7 | 26 215 |
| 07.01.2026 17:00:00 | 1381 | 3745.0000 | +130.00 | (+3.60%) | 3 | 11 235 |
| 07.01.2026 17:00:00 | 1380 | 3745.0000 | +130.00 | (+3.60%) | 5 | 18 725 |
| 07.01.2026 17:00:00 | 1379 | 3745.0000 | +130.00 | (+3.60%) | 8 | 29 960 |
| 07.01.2026 17:00:00 | 1378 | 3745.0000 | +130.00 | (+3.60%) | 2 | 7 490 |
| 07.01.2026 17:00:00 | 1377 | 3745.0000 | +130.00 | (+3.60%) | 1 | 3 745 |
| 07.01.2026 17:00:00 | 1376 | 3745.0000 | +130.00 | (+3.60%) | 1 | 3 745 |
| 07.01.2026 17:00:00 | 1375 | 3745.0000 | +130.00 | (+3.60%) | 4 | 14 980 |
| 07.01.2026 17:00:00 | 1374 | 3745.0000 | +130.00 | (+3.60%) | 9 | 33 705 |
| 07.01.2026 17:00:00 | 1373 | 3745.0000 | +130.00 | (+3.60%) | 1 | 3 745 |
| 07.01.2026 17:00:00 | 1372 | 3745.0000 | +130.00 | (+3.60%) | 4 | 14 980 |
| 07.01.2026 17:00:00 | 1371 | 3745.0000 | +130.00 | (+3.60%) | 16 | 59 920 |
| 07.01.2026 17:00:00 | 1370 | 3745.0000 | +130.00 | (+3.60%) | 1 | 3 745 |
| 07.01.2026 17:00:00 | 1369 | 3745.0000 | +130.00 | (+3.60%) | 5 | 18 725 |
| 07.01.2026 17:00:00 | 1368 | 3745.0000 | +130.00 | (+3.60%) | 8 | 29 960 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 17:00:00 | 1367 | 3745.0000 | +130.00 | (+3.60%) | 15 | 56 175 |
| 07.01.2026 17:00:00 | 1366 | 3745.0000 | +130.00 | (+3.60%) | 46 | 172 270 |
| 07.01.2026 17:00:00 | 1365 | 3745.0000 | +130.00 | (+3.60%) | 6 | 22 470 |
| 07.01.2026 17:00:00 | 1364 | 3745.0000 | +130.00 | (+3.60%) | 10 | 37 450 |
| 07.01.2026 17:00:00 | 1363 | 3745.0000 | +130.00 | (+3.60%) | 4 | 14 980 |
| 07.01.2026 17:00:00 | 1362 | 3745.0000 | +130.00 | (+3.60%) | 3 | 11 235 |
| 07.01.2026 17:00:00 | 1361 | 3745.0000 | +130.00 | (+3.60%) | 8 | 29 960 |
| 07.01.2026 17:00:00 | 1360 | 3745.0000 | +130.00 | (+3.60%) | 27 | 101 115 |
| 07.01.2026 17:00:00 | 1359 | 3745.0000 | +130.00 | (+3.60%) | 2 | 7 490 |
| 07.01.2026 17:00:00 | 1358 | 3745.0000 | +130.00 | (+3.60%) | 2 | 7 490 |
| 07.01.2026 17:00:00 | 1357 | 3745.0000 | +130.00 | (+3.60%) | 1 | 3 745 |
| 07.01.2026 17:00:00 | 1356 | 3745.0000 | +130.00 | (+3.60%) | 1 | 3 745 |
| 07.01.2026 17:00:00 | 1355 | 3745.0000 | +130.00 | (+3.60%) | 1 | 3 745 |
| 07.01.2026 17:00:00 | 1354 | 3745.0000 | +130.00 | (+3.60%) | 2 | 7 490 |
| 07.01.2026 17:00:00 | 1353 | 3745.0000 | +130.00 | (+3.60%) | 2 | 7 490 |
| 07.01.2026 17:00:00 | 1352 | 3745.0000 | +130.00 | (+3.60%) | 12 | 44 940 |
| 07.01.2026 17:00:00 | 1351 | 3745.0000 | +130.00 | (+3.60%) | 10 | 37 450 |
| 07.01.2026 17:00:00 | 1350 | 3745.0000 | +130.00 | (+3.60%) | 9 | 33 705 |
| 07.01.2026 17:00:00 | 1349 | 3745.0000 | +130.00 | (+3.60%) | 5 | 18 725 |
| 07.01.2026 17:00:00 | 1348 | 3745.0000 | +130.00 | (+3.60%) | 8 | 29 960 |
| 07.01.2026 17:00:00 | 1347 | 3745.0000 | +130.00 | (+3.60%) | 4 | 14 980 |
| 07.01.2026 17:00:00 | 1346 | 3745.0000 | +130.00 | (+3.60%) | 4 | 14 980 |
| 07.01.2026 17:00:00 | 1345 | 3745.0000 | +130.00 | (+3.60%) | 4 | 14 980 |
| 07.01.2026 17:00:00 | 1344 | 3745.0000 | +130.00 | (+3.60%) | 9 | 33 705 |
| 07.01.2026 17:00:00 | 1343 | 3745.0000 | +130.00 | (+3.60%) | 2 | 7 490 |
| 07.01.2026 17:00:00 | 1342 | 3745.0000 | +130.00 | (+3.60%) | 8 | 29 960 |
| 07.01.2026 17:00:00 | 1341 | 3745.0000 | +130.00 | (+3.60%) | 3 | 11 235 |
| 07.01.2026 17:00:00 | 1340 | 3745.0000 | +130.00 | (+3.60%) | 3 | 11 235 |
| 07.01.2026 17:00:00 | 1339 | 3745.0000 | +130.00 | (+3.60%) | 4 | 14 980 |
| 07.01.2026 17:00:00 | 1338 | 3745.0000 | +130.00 | (+3.60%) | 2 | 7 490 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 17:00:00 | 1337 | 3745.0000 | +130.00 | (+3.60%) | 7 | 26 215 |
| 07.01.2026 17:00:00 | 1336 | 3745.0000 | +130.00 | (+3.60%) | 12 | 44 940 |
| 07.01.2026 17:00:00 | 1335 | 3745.0000 | +130.00 | (+3.60%) | 6 | 22 470 |
| 07.01.2026 17:00:00 | 1334 | 3745.0000 | +130.00 | (+3.60%) | 61 | 228 445 |
| 07.01.2026 17:00:00 | 1333 | 3745.0000 | +130.00 | (+3.60%) | 2 | 7 490 |
| 07.01.2026 17:00:00 | 1332 | 3745.0000 | +130.00 | (+3.60%) | 12 | 44 940 |
| 07.01.2026 17:00:00 | 1331 | 3745.0000 | +130.00 | (+3.60%) | 8 | 29 960 |
| 07.01.2026 17:00:00 | 1330 | 3745.0000 | +130.00 | (+3.60%) | 4 | 14 980 |
| 07.01.2026 17:00:00 | 1329 | 3745.0000 | +130.00 | (+3.60%) | 1 | 3 745 |
| 07.01.2026 17:00:00 | 1328 | 3745.0000 | +130.00 | (+3.60%) | 3 | 11 235 |
| 07.01.2026 17:00:00 | 1327 | 3745.0000 | +130.00 | (+3.60%) | 2 | 7 490 |
| 07.01.2026 17:00:00 | 1326 | 3745.0000 | +130.00 | (+3.60%) | 1 | 3 745 |
| 07.01.2026 17:00:00 | 1325 | 3745.0000 | +130.00 | (+3.60%) | 4 | 14 980 |
| 07.01.2026 17:00:00 | 1324 | 3745.0000 | +130.00 | (+3.60%) | 4 | 14 980 |
| 07.01.2026 17:00:00 | 1323 | 3745.0000 | +130.00 | (+3.60%) | 1 | 3 745 |
| 07.01.2026 17:00:00 | 1322 | 3745.0000 | +130.00 | (+3.60%) | 1 | 3 745 |
| 07.01.2026 17:00:00 | 1321 | 3745.0000 | +130.00 | (+3.60%) | 6 | 22 470 |
| 07.01.2026 17:00:00 | 1320 | 3745.0000 | +130.00 | (+3.60%) | 6 | 22 470 |
| 07.01.2026 17:00:00 | 1319 | 3745.0000 | +130.00 | (+3.60%) | 11 | 41 195 |
| 07.01.2026 17:00:00 | 1318 | 3745.0000 | +130.00 | (+3.60%) | 6 | 22 470 |
| 07.01.2026 17:00:00 | 1317 | 3745.0000 | +130.00 | (+3.60%) | 2 | 7 490 |
| 07.01.2026 17:00:00 | 1316 | 3745.0000 | +130.00 | (+3.60%) | 1 | 3 745 |
| 07.01.2026 17:00:00 | 1315 | 3745.0000 | +130.00 | (+3.60%) | 7 | 26 215 |
| 07.01.2026 17:00:00 | 1314 | 3745.0000 | +130.00 | (+3.60%) | 3 | 11 235 |
| 07.01.2026 17:00:00 | 1313 | 3745.0000 | +130.00 | (+3.60%) | 7 | 26 215 |
| 07.01.2026 17:00:00 | 1312 | 3745.0000 | +130.00 | (+3.60%) | 24 | 89 880 |
| 07.01.2026 17:00:00 | 1311 | 3745.0000 | +130.00 | (+3.60%) | 2 | 7 490 |
| 07.01.2026 17:00:00 | 1310 | 3745.0000 | +130.00 | (+3.60%) | 4 | 14 980 |
| 07.01.2026 17:00:00 | 1309 | 3745.0000 | +130.00 | (+3.60%) | 32 | 119 840 |
| 07.01.2026 17:00:00 | 1308 | 3745.0000 | +130.00 | (+3.60%) | 16 | 59 920 |
| 07.01.2026 17:00:00 | 1307 | 3745.0000 | +130.00 | (+3.60%) | 10 | 37 450 |
| 07.01.2026 16:49:55 | 1306 | 3730.0000 | +115.00 | (+3.18%) | 2 | 7 460 |
| 07.01.2026 16:49:55 | 1305 | 3730.0000 | +115.00 | (+3.18%) | 5 | 18 650 |
| 07.01.2026 16:49:36 | 1304 | 3730.0000 | +115.00 | (+3.18%) | 2 | 7 460 |
| 07.01.2026 16:49:35 | 1303 | 3725.0000 | +110.00 | (+3.04%) | 5 | 18 625 |
| 07.01.2026 16:49:29 | 1302 | 3725.0000 | +110.00 | (+3.04%) | 3 | 11 175 |
| 07.01.2026 16:49:23 | 1301 | 3725.0000 | +110.00 | (+3.04%) | 1 | 3 725 |
| 07.01.2026 16:47:31 | 1300 | 3725.0000 | +110.00 | (+3.04%) | 3 | 11 175 |
| 07.01.2026 16:47:31 | 1299 | 3730.0000 | +115.00 | (+3.18%) | 7 | 26 110 |
| 07.01.2026 16:47:31 | 1298 | 3730.0000 | +115.00 | (+3.18%) | 5 | 18 650 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 275 742 |
| Kapitalizacja: | 12 267 653 790 |
| Enterprise Value: | 14 510 808 790 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
