Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
1800.00+55.00(+3.15%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.09.2023 17:00:00 | 206 | 1800.0000 | +55.00 | (+3.15%) | 1 | 1 800 |
| 26.09.2023 17:00:00 | 205 | 1800.0000 | +55.00 | (+3.15%) | 2 | 3 600 |
| 26.09.2023 17:00:00 | 204 | 1800.0000 | +55.00 | (+3.15%) | 13 | 23 400 |
| 26.09.2023 17:00:00 | 203 | 1800.0000 | +55.00 | (+3.15%) | 1 | 1 800 |
| 26.09.2023 17:00:00 | 202 | 1800.0000 | +55.00 | (+3.15%) | 1 | 1 800 |
| 26.09.2023 17:00:00 | 201 | 1800.0000 | +55.00 | (+3.15%) | 3 | 5 400 |
| 26.09.2023 17:00:00 | 200 | 1800.0000 | +55.00 | (+3.15%) | 1 | 1 800 |
| 26.09.2023 17:00:00 | 199 | 1800.0000 | +55.00 | (+3.15%) | 1 | 1 800 |
| 26.09.2023 17:00:00 | 198 | 1800.0000 | +55.00 | (+3.15%) | 5 | 9 000 |
| 26.09.2023 17:00:00 | 197 | 1800.0000 | +55.00 | (+3.15%) | 1 | 1 800 |
| 26.09.2023 17:00:00 | 196 | 1800.0000 | +55.00 | (+3.15%) | 1 | 1 800 |
| 26.09.2023 17:00:00 | 195 | 1800.0000 | +55.00 | (+3.15%) | 1 | 1 800 |
| 26.09.2023 16:49:55 | 194 | 1780.0000 | +35.00 | (+2.01%) | 6 | 10 680 |
| 26.09.2023 16:45:36 | 193 | 1775.0000 | +30.00 | (+1.72%) | 9 | 15 975 |
| 26.09.2023 16:45:36 | 192 | 1775.0000 | +30.00 | (+1.72%) | 6 | 10 650 |
| 26.09.2023 16:44:26 | 191 | 1785.0000 | +40.00 | (+2.29%) | 6 | 10 710 |
| 26.09.2023 16:43:15 | 190 | 1780.0000 | +35.00 | (+2.01%) | 6 | 10 680 |
| 26.09.2023 16:43:15 | 189 | 1785.0000 | +40.00 | (+2.29%) | 5 | 8 925 |
| 26.09.2023 16:43:15 | 188 | 1790.0000 | +45.00 | (+2.58%) | 3 | 5 370 |
| 26.09.2023 16:43:15 | 187 | 1790.0000 | +45.00 | (+2.58%) | 9 | 16 110 |
| 26.09.2023 16:43:15 | 186 | 1790.0000 | +45.00 | (+2.58%) | 6 | 10 740 |
| 26.09.2023 16:43:15 | 185 | 1790.0000 | +45.00 | (+2.58%) | 1 | 1 790 |
| 26.09.2023 16:42:52 | 184 | 1790.0000 | +45.00 | (+2.58%) | 11 | 19 690 |
| 26.09.2023 16:40:01 | 183 | 1795.0000 | +50.00 | (+2.87%) | 6 | 10 770 |
| 26.09.2023 16:40:01 | 182 | 1795.0000 | +50.00 | (+2.87%) | 1 | 1 795 |
| 26.09.2023 16:40:01 | 181 | 1795.0000 | +50.00 | (+2.87%) | 2 | 3 590 |
| 26.09.2023 16:40:01 | 180 | 1795.0000 | +50.00 | (+2.87%) | 1 | 1 795 |
| 26.09.2023 16:39:27 | 179 | 1795.0000 | +50.00 | (+2.87%) | 6 | 10 770 |
| 26.09.2023 16:39:27 | 178 | 1795.0000 | +50.00 | (+2.87%) | 6 | 10 770 |
| 26.09.2023 16:39:27 | 177 | 1795.0000 | +50.00 | (+2.87%) | 1 | 1 795 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.09.2023 16:39:27 | 176 | 1795.0000 | +50.00 | (+2.87%) | 6 | 10 770 |
| 26.09.2023 16:38:41 | 175 | 1795.0000 | +50.00 | (+2.87%) | 7 | 12 565 |
| 26.09.2023 16:38:41 | 174 | 1795.0000 | +50.00 | (+2.87%) | 7 | 12 565 |
| 26.09.2023 16:38:41 | 173 | 1795.0000 | +50.00 | (+2.87%) | 11 | 19 745 |
| 26.09.2023 16:38:41 | 172 | 1795.0000 | +50.00 | (+2.87%) | 2 | 3 590 |
| 26.09.2023 16:36:15 | 171 | 1810.0000 | +65.00 | (+3.72%) | 4 | 7 240 |
| 26.09.2023 16:36:15 | 170 | 1810.0000 | +65.00 | (+3.72%) | 4 | 7 240 |
| 26.09.2023 16:35:08 | 169 | 1795.0000 | +50.00 | (+2.87%) | 9 | 16 155 |
| 26.09.2023 16:35:08 | 168 | 1795.0000 | +50.00 | (+2.87%) | 1 | 1 795 |
| 26.09.2023 16:34:22 | 167 | 1820.0000 | +75.00 | (+4.30%) | 5 | 9 100 |
| 26.09.2023 16:32:40 | 166 | 1815.0000 | +70.00 | (+4.01%) | 6 | 10 890 |
| 26.09.2023 16:32:40 | 165 | 1815.0000 | +70.00 | (+4.01%) | 1 | 1 815 |
| 26.09.2023 16:32:40 | 164 | 1805.0000 | +60.00 | (+3.44%) | 3 | 5 415 |
| 26.09.2023 16:32:40 | 163 | 1805.0000 | +60.00 | (+3.44%) | 1 | 1 805 |
| 26.09.2023 16:32:39 | 162 | 1795.0000 | +50.00 | (+2.87%) | 4 | 7 180 |
| 26.09.2023 16:32:39 | 161 | 1795.0000 | +50.00 | (+2.87%) | 1 | 1 795 |
| 26.09.2023 16:30:43 | 160 | 1800.0000 | +55.00 | (+3.15%) | 10 | 18 000 |
| 26.09.2023 16:30:43 | 159 | 1795.0000 | +50.00 | (+2.87%) | 2 | 3 590 |
| 26.09.2023 16:06:39 | 158 | 1795.0000 | +50.00 | (+2.87%) | 4 | 7 180 |
| 26.09.2023 15:59:17 | 157 | 1795.0000 | +50.00 | (+2.87%) | 3 | 5 385 |
| 26.09.2023 15:43:57 | 156 | 1785.0000 | +40.00 | (+2.29%) | 8 | 14 280 |
| 26.09.2023 15:33:53 | 155 | 1800.0000 | +55.00 | (+3.15%) | 1 | 1 800 |
| 26.09.2023 15:33:26 | 154 | 1805.0000 | +60.00 | (+3.44%) | 3 | 5 415 |
| 26.09.2023 15:33:26 | 153 | 1805.0000 | +60.00 | (+3.44%) | 11 | 19 855 |
| 26.09.2023 15:33:26 | 152 | 1805.0000 | +60.00 | (+3.44%) | 1 | 1 805 |
| 26.09.2023 15:33:20 | 151 | 1820.0000 | +75.00 | (+4.30%) | 6 | 10 920 |
| 26.09.2023 15:33:20 | 150 | 1815.0000 | +70.00 | (+4.01%) | 4 | 7 260 |
| 26.09.2023 15:33:20 | 149 | 1810.0000 | +65.00 | (+3.72%) | 5 | 9 050 |
| 26.09.2023 15:33:20 | 148 | 1810.0000 | +65.00 | (+3.72%) | 9 | 16 290 |
| 26.09.2023 15:33:20 | 147 | 1810.0000 | +65.00 | (+3.72%) | 10 | 18 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.09.2023 15:33:20 | 146 | 1810.0000 | +65.00 | (+3.72%) | 4 | 7 240 |
| 26.09.2023 15:33:20 | 145 | 1810.0000 | +65.00 | (+3.72%) | 9 | 16 290 |
| 26.09.2023 15:33:20 | 144 | 1815.0000 | +70.00 | (+4.01%) | 7 | 12 705 |
| 26.09.2023 15:33:20 | 143 | 1820.0000 | +75.00 | (+4.30%) | 15 | 27 300 |
| 26.09.2023 15:33:20 | 142 | 1820.0000 | +75.00 | (+4.30%) | 5 | 9 100 |
| 26.09.2023 15:33:14 | 141 | 1825.0000 | +80.00 | (+4.58%) | 2 | 3 650 |
| 26.09.2023 15:29:53 | 140 | 1820.0000 | +75.00 | (+4.30%) | 2 | 3 640 |
| 26.09.2023 15:29:53 | 139 | 1820.0000 | +75.00 | (+4.30%) | 8 | 14 560 |
| 26.09.2023 15:27:33 | 138 | 1835.0000 | +90.00 | (+5.16%) | 3 | 5 505 |
| 26.09.2023 15:25:55 | 137 | 1835.0000 | +90.00 | (+5.16%) | 4 | 7 340 |
| 26.09.2023 15:24:46 | 136 | 1830.0000 | +85.00 | (+4.87%) | 3 | 5 490 |
| 26.09.2023 15:24:46 | 135 | 1830.0000 | +85.00 | (+4.87%) | 1 | 1 830 |
| 26.09.2023 15:24:46 | 134 | 1830.0000 | +85.00 | (+4.87%) | 1 | 1 830 |
| 26.09.2023 15:24:46 | 133 | 1830.0000 | +85.00 | (+4.87%) | 102 | 186 660 |
| 26.09.2023 15:24:46 | 132 | 1830.0000 | +85.00 | (+4.87%) | 5 | 9 150 |
| 26.09.2023 15:24:46 | 131 | 1830.0000 | +85.00 | (+4.87%) | 3 | 5 490 |
| 26.09.2023 15:24:46 | 130 | 1825.0000 | +80.00 | (+4.58%) | 2 | 3 650 |
| 26.09.2023 15:24:46 | 129 | 1825.0000 | +80.00 | (+4.58%) | 4 | 7 300 |
| 26.09.2023 15:24:46 | 128 | 1820.0000 | +75.00 | (+4.30%) | 3 | 5 460 |
| 26.09.2023 15:22:20 | 127 | 1820.0000 | +75.00 | (+4.30%) | 2 | 3 640 |
| 26.09.2023 15:22:20 | 126 | 1820.0000 | +75.00 | (+4.30%) | 2 | 3 640 |
| 26.09.2023 15:22:20 | 125 | 1820.0000 | +75.00 | (+4.30%) | 2 | 3 640 |
| 26.09.2023 15:22:20 | 124 | 1810.0000 | +65.00 | (+3.72%) | 8 | 14 480 |
| 26.09.2023 15:19:35 | 123 | 1810.0000 | +65.00 | (+3.72%) | 11 | 19 910 |
| 26.09.2023 15:19:03 | 122 | 1820.0000 | +75.00 | (+4.30%) | 3 | 5 460 |
| 26.09.2023 15:17:25 | 121 | 1815.0000 | +70.00 | (+4.01%) | 4 | 7 260 |
| 26.09.2023 15:17:25 | 120 | 1815.0000 | +70.00 | (+4.01%) | 3 | 5 445 |
| 26.09.2023 15:17:25 | 119 | 1815.0000 | +70.00 | (+4.01%) | 2 | 3 630 |
| 26.09.2023 15:15:39 | 118 | 1815.0000 | +70.00 | (+4.01%) | 3 | 5 445 |
| 26.09.2023 15:12:15 | 117 | 1800.0000 | +55.00 | (+3.15%) | 1 | 1 800 |
| 26.09.2023 15:09:21 | 116 | 1800.0000 | +55.00 | (+3.15%) | 13 | 23 400 |
| 26.09.2023 15:09:21 | 115 | 1800.0000 | +55.00 | (+3.15%) | 11 | 19 800 |
| 26.09.2023 15:09:21 | 114 | 1800.0000 | +55.00 | (+3.15%) | 13 | 23 400 |
| 26.09.2023 15:08:38 | 113 | 1800.0000 | +55.00 | (+3.15%) | 8 | 14 400 |
| 26.09.2023 15:08:38 | 112 | 1800.0000 | +55.00 | (+3.15%) | 14 | 25 200 |
| 26.09.2023 15:08:38 | 111 | 1800.0000 | +55.00 | (+3.15%) | 30 | 54 000 |
| 26.09.2023 15:08:24 | 110 | 1795.0000 | +50.00 | (+2.87%) | 9 | 16 155 |
| 26.09.2023 15:08:24 | 109 | 1795.0000 | +50.00 | (+2.87%) | 12 | 21 540 |
| 26.09.2023 15:08:24 | 108 | 1795.0000 | +50.00 | (+2.87%) | 2 | 3 590 |
| 26.09.2023 15:08:24 | 107 | 1795.0000 | +50.00 | (+2.87%) | 10 | 17 950 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 933 542 |
| Kapitalizacja: | 5 280 375 600 |
| Enterprise Value: | 6 069 566 600 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
