Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
4924.00+52.00(+1.07%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.07.2026 17:00:02 | 826 | 4924.0000 | +52.00 | (+1.07%) | 9 | 44 316 |
| 01.07.2026 17:00:02 | 825 | 4924.0000 | +52.00 | (+1.07%) | 9 | 44 316 |
| 01.07.2026 17:00:02 | 824 | 4924.0000 | +52.00 | (+1.07%) | 1 | 4 924 |
| 01.07.2026 17:00:02 | 823 | 4924.0000 | +52.00 | (+1.07%) | 10 | 49 240 |
| 01.07.2026 17:00:02 | 822 | 4924.0000 | +52.00 | (+1.07%) | 10 | 49 240 |
| 01.07.2026 17:00:02 | 821 | 4924.0000 | +52.00 | (+1.07%) | 10 | 49 240 |
| 01.07.2026 17:00:02 | 820 | 4924.0000 | +52.00 | (+1.07%) | 10 | 49 240 |
| 01.07.2026 17:00:02 | 819 | 4924.0000 | +52.00 | (+1.07%) | 10 | 49 240 |
| 01.07.2026 17:00:01 | 818 | 4924.0000 | +52.00 | (+1.07%) | 10 | 49 240 |
| 01.07.2026 17:00:01 | 817 | 4924.0000 | +52.00 | (+1.07%) | 10 | 49 240 |
| 01.07.2026 17:00:01 | 816 | 4924.0000 | +52.00 | (+1.07%) | 10 | 49 240 |
| 01.07.2026 17:00:01 | 815 | 4924.0000 | +52.00 | (+1.07%) | 7 | 34 468 |
| 01.07.2026 17:00:01 | 814 | 4924.0000 | +52.00 | (+1.07%) | 3 | 14 772 |
| 01.07.2026 17:00:01 | 813 | 4924.0000 | +52.00 | (+1.07%) | 10 | 49 240 |
| 01.07.2026 17:00:01 | 812 | 4924.0000 | +52.00 | (+1.07%) | 10 | 49 240 |
| 01.07.2026 17:00:00 | 811 | 4924.0000 | +52.00 | (+1.07%) | 7 | 34 468 |
| 01.07.2026 17:00:00 | 810 | 4924.0000 | +52.00 | (+1.07%) | 2 | 9 848 |
| 01.07.2026 17:00:00 | 809 | 4924.0000 | +52.00 | (+1.07%) | 9 | 44 316 |
| 01.07.2026 17:00:00 | 808 | 4924.0000 | +52.00 | (+1.07%) | 8 | 39 392 |
| 01.07.2026 17:00:00 | 807 | 4924.0000 | +52.00 | (+1.07%) | 7 | 34 468 |
| 01.07.2026 17:00:00 | 806 | 4924.0000 | +52.00 | (+1.07%) | 2 | 9 848 |
| 01.07.2026 17:00:00 | 805 | 4924.0000 | +52.00 | (+1.07%) | 12 | 59 088 |
| 01.07.2026 17:00:00 | 804 | 4924.0000 | +52.00 | (+1.07%) | 12 | 59 088 |
| 01.07.2026 17:00:00 | 803 | 4924.0000 | +52.00 | (+1.07%) | 7 | 34 468 |
| 01.07.2026 17:00:00 | 802 | 4924.0000 | +52.00 | (+1.07%) | 8 | 39 392 |
| 01.07.2026 17:00:00 | 801 | 4924.0000 | +52.00 | (+1.07%) | 12 | 59 088 |
| 01.07.2026 17:00:00 | 800 | 4924.0000 | +52.00 | (+1.07%) | 1 | 4 924 |
| 01.07.2026 17:00:00 | 799 | 4924.0000 | +52.00 | (+1.07%) | 7 | 34 468 |
| 01.07.2026 17:00:00 | 798 | 4924.0000 | +52.00 | (+1.07%) | 6 | 29 544 |
| 01.07.2026 17:00:00 | 797 | 4924.0000 | +52.00 | (+1.07%) | 1 | 4 924 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 17:00:00 | 796 | 4924.0000 | +52.00 | (+1.07%) | 31 | 152 644 |
| 01.07.2026 17:00:00 | 795 | 4924.0000 | +52.00 | (+1.07%) | 27 | 132 948 |
| 01.07.2026 17:00:00 | 794 | 4924.0000 | +52.00 | (+1.07%) | 4 | 19 696 |
| 01.07.2026 17:00:00 | 793 | 4924.0000 | +52.00 | (+1.07%) | 6 | 29 544 |
| 01.07.2026 17:00:00 | 792 | 4924.0000 | +52.00 | (+1.07%) | 6 | 29 544 |
| 01.07.2026 17:00:00 | 791 | 4924.0000 | +52.00 | (+1.07%) | 5 | 24 620 |
| 01.07.2026 17:00:00 | 790 | 4924.0000 | +52.00 | (+1.07%) | 2 | 9 848 |
| 01.07.2026 17:00:00 | 789 | 4924.0000 | +52.00 | (+1.07%) | 4 | 19 696 |
| 01.07.2026 17:00:00 | 788 | 4924.0000 | +52.00 | (+1.07%) | 6 | 29 544 |
| 01.07.2026 17:00:00 | 787 | 4924.0000 | +52.00 | (+1.07%) | 17 | 83 708 |
| 01.07.2026 17:00:00 | 786 | 4924.0000 | +52.00 | (+1.07%) | 7 | 34 468 |
| 01.07.2026 17:00:00 | 785 | 4924.0000 | +52.00 | (+1.07%) | 22 | 108 328 |
| 01.07.2026 17:00:00 | 784 | 4924.0000 | +52.00 | (+1.07%) | 13 | 64 012 |
| 01.07.2026 17:00:00 | 783 | 4924.0000 | +52.00 | (+1.07%) | 14 | 68 936 |
| 01.07.2026 17:00:00 | 782 | 4924.0000 | +52.00 | (+1.07%) | 12 | 59 088 |
| 01.07.2026 17:00:00 | 781 | 4924.0000 | +52.00 | (+1.07%) | 16 | 78 784 |
| 01.07.2026 17:00:00 | 780 | 4924.0000 | +52.00 | (+1.07%) | 14 | 68 936 |
| 01.07.2026 17:00:00 | 779 | 4924.0000 | +52.00 | (+1.07%) | 80 | 393 920 |
| 01.07.2026 17:00:00 | 778 | 4924.0000 | +52.00 | (+1.07%) | 91 | 448 084 |
| 01.07.2026 17:00:00 | 777 | 4924.0000 | +52.00 | (+1.07%) | 11 | 54 164 |
| 01.07.2026 17:00:00 | 776 | 4924.0000 | +52.00 | (+1.07%) | 4 | 19 696 |
| 01.07.2026 17:00:00 | 775 | 4924.0000 | +52.00 | (+1.07%) | 25 | 123 100 |
| 01.07.2026 17:00:00 | 774 | 4924.0000 | +52.00 | (+1.07%) | 4 | 19 696 |
| 01.07.2026 17:00:00 | 773 | 4924.0000 | +52.00 | (+1.07%) | 10 | 49 240 |
| 01.07.2026 17:00:00 | 772 | 4924.0000 | +52.00 | (+1.07%) | 9 | 44 316 |
| 01.07.2026 17:00:00 | 771 | 4924.0000 | +52.00 | (+1.07%) | 28 | 137 872 |
| 01.07.2026 17:00:00 | 770 | 4924.0000 | +52.00 | (+1.07%) | 20 | 98 480 |
| 01.07.2026 17:00:00 | 769 | 4924.0000 | +52.00 | (+1.07%) | 16 | 78 784 |
| 01.07.2026 17:00:00 | 768 | 4924.0000 | +52.00 | (+1.07%) | 4 | 19 696 |
| 01.07.2026 17:00:00 | 767 | 4924.0000 | +52.00 | (+1.07%) | 2 | 9 848 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 17:00:00 | 766 | 4924.0000 | +52.00 | (+1.07%) | 1 | 4 924 |
| 01.07.2026 17:00:00 | 765 | 4924.0000 | +52.00 | (+1.07%) | 3 | 14 772 |
| 01.07.2026 17:00:00 | 764 | 4924.0000 | +52.00 | (+1.07%) | 5 | 24 620 |
| 01.07.2026 17:00:00 | 763 | 4924.0000 | +52.00 | (+1.07%) | 27 | 132 948 |
| 01.07.2026 17:00:00 | 762 | 4924.0000 | +52.00 | (+1.07%) | 1 | 4 924 |
| 01.07.2026 17:00:00 | 761 | 4924.0000 | +52.00 | (+1.07%) | 6 | 29 544 |
| 01.07.2026 17:00:00 | 760 | 4924.0000 | +52.00 | (+1.07%) | 1 | 4 924 |
| 01.07.2026 17:00:00 | 759 | 4924.0000 | +52.00 | (+1.07%) | 5 | 24 620 |
| 01.07.2026 17:00:00 | 758 | 4924.0000 | +52.00 | (+1.07%) | 2 | 9 848 |
| 01.07.2026 17:00:00 | 757 | 4924.0000 | +52.00 | (+1.07%) | 2 | 9 848 |
| 01.07.2026 17:00:00 | 756 | 4924.0000 | +52.00 | (+1.07%) | 1 | 4 924 |
| 01.07.2026 17:00:00 | 755 | 4924.0000 | +52.00 | (+1.07%) | 5 | 24 620 |
| 01.07.2026 17:00:00 | 754 | 4924.0000 | +52.00 | (+1.07%) | 5 | 24 620 |
| 01.07.2026 17:00:00 | 753 | 4924.0000 | +52.00 | (+1.07%) | 5 | 24 620 |
| 01.07.2026 17:00:00 | 752 | 4924.0000 | +52.00 | (+1.07%) | 23 | 113 252 |
| 01.07.2026 17:00:00 | 751 | 4924.0000 | +52.00 | (+1.07%) | 4 | 19 696 |
| 01.07.2026 17:00:00 | 750 | 4924.0000 | +52.00 | (+1.07%) | 6 | 29 544 |
| 01.07.2026 17:00:00 | 749 | 4924.0000 | +52.00 | (+1.07%) | 1 | 4 924 |
| 01.07.2026 17:00:00 | 748 | 4924.0000 | +52.00 | (+1.07%) | 4 | 19 696 |
| 01.07.2026 17:00:00 | 747 | 4924.0000 | +52.00 | (+1.07%) | 7 | 34 468 |
| 01.07.2026 17:00:00 | 746 | 4924.0000 | +52.00 | (+1.07%) | 28 | 137 872 |
| 01.07.2026 17:00:00 | 745 | 4924.0000 | +52.00 | (+1.07%) | 28 | 137 872 |
| 01.07.2026 17:00:00 | 744 | 4924.0000 | +52.00 | (+1.07%) | 28 | 137 872 |
| 01.07.2026 17:00:00 | 743 | 4924.0000 | +52.00 | (+1.07%) | 27 | 132 948 |
| 01.07.2026 17:00:00 | 742 | 4924.0000 | +52.00 | (+1.07%) | 14 | 68 936 |
| 01.07.2026 17:00:00 | 741 | 4924.0000 | +52.00 | (+1.07%) | 1 | 4 924 |
| 01.07.2026 17:00:00 | 740 | 4924.0000 | +52.00 | (+1.07%) | 7 | 34 468 |
| 01.07.2026 17:00:00 | 739 | 4924.0000 | +52.00 | (+1.07%) | 13 | 64 012 |
| 01.07.2026 17:00:00 | 738 | 4924.0000 | +52.00 | (+1.07%) | 3 | 14 772 |
| 01.07.2026 17:00:00 | 737 | 4924.0000 | +52.00 | (+1.07%) | 4 | 19 696 |
| 01.07.2026 17:00:00 | 736 | 4924.0000 | +52.00 | (+1.07%) | 4 | 19 696 |
| 01.07.2026 17:00:00 | 735 | 4924.0000 | +52.00 | (+1.07%) | 1 | 4 924 |
| 01.07.2026 17:00:00 | 734 | 4924.0000 | +52.00 | (+1.07%) | 5 | 24 620 |
| 01.07.2026 17:00:00 | 733 | 4924.0000 | +52.00 | (+1.07%) | 12 | 59 088 |
| 01.07.2026 17:00:00 | 732 | 4924.0000 | +52.00 | (+1.07%) | 3 | 14 772 |
| 01.07.2026 17:00:00 | 731 | 4924.0000 | +52.00 | (+1.07%) | 3 | 14 772 |
| 01.07.2026 17:00:00 | 730 | 4924.0000 | +52.00 | (+1.07%) | 28 | 137 872 |
| 01.07.2026 17:00:00 | 729 | 4924.0000 | +52.00 | (+1.07%) | 8 | 39 392 |
| 01.07.2026 17:00:00 | 728 | 4924.0000 | +52.00 | (+1.07%) | 4 | 19 696 |
| 01.07.2026 17:00:00 | 727 | 4924.0000 | +52.00 | (+1.07%) | 15 | 73 860 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 301 042 |
| Kapitalizacja: | 16 254 330 808 |
| Enterprise Value: | 19 018 871 808 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
