Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
5275.00-15.00(-0.28%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:36:09 | 322 | 5275.0000 | -15.00 | (-0.28%) | 3 | 15 825 |
| 11:36:09 | 321 | 5275.0000 | -15.00 | (-0.28%) | 5 | 26 375 |
| 11:34:26 | 320 | 5290.0000 | 0.00 | (0.00%) | 1 | 5 290 |
| 11:32:30 | 319 | 5290.0000 | 0.00 | (0.00%) | 1 | 5 290 |
| 11:31:47 | 318 | 5290.0000 | 0.00 | (0.00%) | 2 | 10 580 |
| 11:31:47 | 317 | 5290.0000 | 0.00 | (0.00%) | 1 | 5 290 |
| 11:31:47 | 316 | 5285.0000 | -5.00 | (-0.09%) | 3 | 15 855 |
| 11:31:47 | 315 | 5280.0000 | -10.00 | (-0.19%) | 5 | 26 400 |
| 11:31:47 | 314 | 5280.0000 | -10.00 | (-0.19%) | 1 | 5 280 |
| 11:30:35 | 313 | 5290.0000 | 0.00 | (0.00%) | 1 | 5 290 |
| 11:28:45 | 312 | 5290.0000 | 0.00 | (0.00%) | 1 | 5 290 |
| 11:28:31 | 311 | 5275.0000 | -15.00 | (-0.28%) | 5 | 26 375 |
| 11:28:31 | 310 | 5275.0000 | -15.00 | (-0.28%) | 1 | 5 275 |
| 11:28:28 | 309 | 5270.0000 | -20.00 | (-0.38%) | 5 | 26 350 |
| 11:22:54 | 308 | 5265.0000 | -25.00 | (-0.47%) | 15 | 78 975 |
| 11:22:54 | 307 | 5265.0000 | -25.00 | (-0.47%) | 16 | 84 240 |
| 11:22:54 | 306 | 5265.0000 | -25.00 | (-0.47%) | 16 | 84 240 |
| 11:22:53 | 305 | 5265.0000 | -25.00 | (-0.47%) | 13 | 68 445 |
| 11:22:53 | 304 | 5265.0000 | -25.00 | (-0.47%) | 2 | 10 530 |
| 11:22:53 | 303 | 5265.0000 | -25.00 | (-0.47%) | 1 | 5 265 |
| 11:22:50 | 302 | 5260.0000 | -30.00 | (-0.57%) | 2 | 10 520 |
| 11:22:50 | 301 | 5260.0000 | -30.00 | (-0.57%) | 17 | 89 420 |
| 11:22:49 | 300 | 5265.0000 | -25.00 | (-0.47%) | 1 | 5 265 |
| 11:22:49 | 299 | 5265.0000 | -25.00 | (-0.47%) | 1 | 5 265 |
| 11:22:49 | 298 | 5265.0000 | -25.00 | (-0.47%) | 2 | 10 530 |
| 11:22:49 | 297 | 5265.0000 | -25.00 | (-0.47%) | 5 | 26 325 |
| 11:22:43 | 296 | 5270.0000 | -20.00 | (-0.38%) | 1 | 5 270 |
| 11:22:42 | 295 | 5270.0000 | -20.00 | (-0.38%) | 2 | 10 540 |
| 11:22:42 | 294 | 5270.0000 | -20.00 | (-0.38%) | 1 | 5 270 |
| 11:22:42 | 293 | 5270.0000 | -20.00 | (-0.38%) | 11 | 57 970 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:22:42 | 292 | 5270.0000 | -20.00 | (-0.38%) | 1 | 5 270 |
| 11:20:33 | 291 | 5285.0000 | -5.00 | (-0.09%) | 1 | 5 285 |
| 11:20:33 | 290 | 5270.0000 | -20.00 | (-0.38%) | 5 | 26 350 |
| 11:19:38 | 289 | 5260.0000 | -30.00 | (-0.57%) | 1 | 5 260 |
| 11:19:38 | 288 | 5260.0000 | -30.00 | (-0.57%) | 5 | 26 300 |
| 11:19:37 | 287 | 5260.0000 | -30.00 | (-0.57%) | 1 | 5 260 |
| 11:19:37 | 286 | 5260.0000 | -30.00 | (-0.57%) | 3 | 15 780 |
| 11:19:22 | 285 | 5265.0000 | -25.00 | (-0.47%) | 5 | 26 325 |
| 11:19:22 | 284 | 5265.0000 | -25.00 | (-0.47%) | 2 | 10 530 |
| 11:19:22 | 283 | 5265.0000 | -25.00 | (-0.47%) | 1 | 5 265 |
| 11:19:22 | 282 | 5265.0000 | -25.00 | (-0.47%) | 1 | 5 265 |
| 11:19:21 | 281 | 5260.0000 | -30.00 | (-0.57%) | 1 | 5 260 |
| 11:19:19 | 280 | 5260.0000 | -30.00 | (-0.57%) | 4 | 21 040 |
| 11:17:46 | 279 | 5265.0000 | -25.00 | (-0.47%) | 3 | 15 795 |
| 11:16:06 | 278 | 5255.0000 | -35.00 | (-0.66%) | 1 | 5 255 |
| 11:12:16 | 277 | 5270.0000 | -20.00 | (-0.38%) | 2 | 10 540 |
| 11:12:15 | 276 | 5270.0000 | -20.00 | (-0.38%) | 11 | 57 970 |
| 11:12:15 | 275 | 5270.0000 | -20.00 | (-0.38%) | 2 | 10 540 |
| 11:12:14 | 274 | 5260.0000 | -30.00 | (-0.57%) | 4 | 21 040 |
| 11:12:14 | 273 | 5260.0000 | -30.00 | (-0.57%) | 5 | 26 300 |
| 11:12:14 | 272 | 5260.0000 | -30.00 | (-0.57%) | 10 | 52 600 |
| 11:12:14 | 271 | 5260.0000 | -30.00 | (-0.57%) | 1 | 5 260 |
| 11:12:12 | 270 | 5260.0000 | -30.00 | (-0.57%) | 3 | 15 780 |
| 11:12:12 | 269 | 5260.0000 | -30.00 | (-0.57%) | 1 | 5 260 |
| 11:12:12 | 268 | 5260.0000 | -30.00 | (-0.57%) | 5 | 26 300 |
| 11:12:12 | 267 | 5260.0000 | -30.00 | (-0.57%) | 1 | 5 260 |
| 11:12:10 | 266 | 5250.0000 | -40.00 | (-0.76%) | 5 | 26 250 |
| 11:12:10 | 265 | 5250.0000 | -40.00 | (-0.76%) | 3 | 15 750 |
| 11:12:00 | 264 | 5250.0000 | -40.00 | (-0.76%) | 2 | 10 500 |
| 11:12:00 | 263 | 5250.0000 | -40.00 | (-0.76%) | 5 | 26 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:12:00 | 262 | 5250.0000 | -40.00 | (-0.76%) | 5 | 26 250 |
| 11:12:00 | 261 | 5250.0000 | -40.00 | (-0.76%) | 9 | 47 250 |
| 11:09:41 | 260 | 5250.0000 | -40.00 | (-0.76%) | 1 | 5 250 |
| 11:09:40 | 259 | 5250.0000 | -40.00 | (-0.76%) | 7 | 36 750 |
| 11:09:30 | 258 | 5250.0000 | -40.00 | (-0.76%) | 1 | 5 250 |
| 11:08:43 | 257 | 5240.0000 | -50.00 | (-0.95%) | 2 | 10 480 |
| 11:07:48 | 256 | 5250.0000 | -40.00 | (-0.76%) | 2 | 10 500 |
| 11:07:47 | 255 | 5250.0000 | -40.00 | (-0.76%) | 5 | 26 250 |
| 11:07:47 | 254 | 5250.0000 | -40.00 | (-0.76%) | 5 | 26 250 |
| 11:07:47 | 253 | 5250.0000 | -40.00 | (-0.76%) | 3 | 15 750 |
| 11:07:47 | 252 | 5250.0000 | -40.00 | (-0.76%) | 3 | 15 750 |
| 11:07:47 | 251 | 5250.0000 | -40.00 | (-0.76%) | 4 | 21 000 |
| 11:07:47 | 250 | 5250.0000 | -40.00 | (-0.76%) | 1 | 5 250 |
| 11:04:48 | 249 | 5250.0000 | -40.00 | (-0.76%) | 1 | 5 250 |
| 11:04:48 | 248 | 5250.0000 | -40.00 | (-0.76%) | 1 | 5 250 |
| 11:04:47 | 247 | 5250.0000 | -40.00 | (-0.76%) | 3 | 15 750 |
| 11:04:47 | 246 | 5250.0000 | -40.00 | (-0.76%) | 2 | 10 500 |
| 11:04:47 | 245 | 5250.0000 | -40.00 | (-0.76%) | 5 | 26 250 |
| 11:04:47 | 244 | 5250.0000 | -40.00 | (-0.76%) | 1 | 5 250 |
| 11:04:47 | 243 | 5250.0000 | -40.00 | (-0.76%) | 9 | 47 250 |
| 11:04:37 | 242 | 5250.0000 | -40.00 | (-0.76%) | 1 | 5 250 |
| 11:04:35 | 241 | 5245.0000 | -45.00 | (-0.85%) | 1 | 5 245 |
| 11:04:35 | 240 | 5245.0000 | -45.00 | (-0.85%) | 3 | 15 735 |
| 11:01:35 | 239 | 5245.0000 | -45.00 | (-0.85%) | 5 | 26 225 |
| 11:00:35 | 238 | 5240.0000 | -50.00 | (-0.95%) | 2 | 10 480 |
| 11:00:35 | 237 | 5240.0000 | -50.00 | (-0.95%) | 6 | 31 440 |
| 11:00:31 | 236 | 5240.0000 | -50.00 | (-0.95%) | 1 | 5 240 |
| 10:58:42 | 235 | 5235.0000 | -55.00 | (-1.04%) | 1 | 5 235 |
| 10:58:42 | 234 | 5235.0000 | -55.00 | (-1.04%) | 1 | 5 235 |
| 10:58:42 | 233 | 5255.0000 | -35.00 | (-0.66%) | 4 | 21 020 |
| 10:58:42 | 232 | 5255.0000 | -35.00 | (-0.66%) | 5 | 26 275 |
| 10:58:39 | 231 | 5240.0000 | -50.00 | (-0.95%) | 2 | 10 480 |
| 10:58:39 | 230 | 5240.0000 | -50.00 | (-0.95%) | 1 | 5 240 |
| 10:58:39 | 229 | 5240.0000 | -50.00 | (-0.95%) | 6 | 31 440 |
| 10:58:39 | 228 | 5240.0000 | -50.00 | (-0.95%) | 1 | 5 240 |
| 10:58:38 | 227 | 5260.0000 | -30.00 | (-0.57%) | 1 | 5 260 |
| 10:50:17 | 226 | 5240.0000 | -50.00 | (-0.95%) | 1 | 5 240 |
| 10:49:17 | 225 | 5230.0000 | -60.00 | (-1.13%) | 2 | 10 460 |
| 10:49:17 | 224 | 5235.0000 | -55.00 | (-1.04%) | 4 | 20 940 |
| 10:49:17 | 223 | 5235.0000 | -55.00 | (-1.04%) | 3 | 15 705 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 301 042 |
| Kapitalizacja: | 17 412 996 550 |
| Enterprise Value: | 20 177 537 550 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
