Transakcje BFT (BENEFIT)
1015.00-5.00(-0.49%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 19.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:18:20 | 4 | 1015.0000 | -5.00 | (-0.49%) | 4 | 4 060 |
| 09:03:13 | 3 | 1020.0000 | 0.00 | (0.00%) | 20 | 20 400 |
| 09:00:00 | 2 | 1020.0000 | 0.00 | (0.00%) | 33 | 33 660 |
| 09:00:00 | 1 | 1020.0000 | 0.00 | (0.00%) | 1 | 1 020 |
| 18.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2020 17:00:00 | 68 | 1020.0000 | +10.00 | (+0.99%) | 1 | 1 020 |
| 18.02.2020 17:00:00 | 67 | 1020.0000 | +10.00 | (+0.99%) | 13 | 13 260 |
| 18.02.2020 17:00:00 | 66 | 1020.0000 | +10.00 | (+0.99%) | 3 | 3 060 |
| 18.02.2020 17:00:00 | 65 | 1020.0000 | +10.00 | (+0.99%) | 7 | 7 140 |
| 18.02.2020 17:00:00 | 64 | 1020.0000 | +10.00 | (+0.99%) | 2 | 2 040 |
| 18.02.2020 17:00:00 | 63 | 1020.0000 | +10.00 | (+0.99%) | 1 | 1 020 |
| 18.02.2020 17:00:00 | 62 | 1020.0000 | +10.00 | (+0.99%) | 4 | 4 080 |
| 18.02.2020 16:49:01 | 61 | 1020.0000 | +10.00 | (+0.99%) | 1 | 1 020 |
| 18.02.2020 16:49:00 | 60 | 1020.0000 | +10.00 | (+0.99%) | 8 | 8 160 |
| 18.02.2020 16:48:34 | 59 | 1020.0000 | +10.00 | (+0.99%) | 3 | 3 060 |
| 18.02.2020 16:47:52 | 58 | 1020.0000 | +10.00 | (+0.99%) | 24 | 24 480 |
| 18.02.2020 16:39:12 | 57 | 1015.0000 | +5.00 | (+0.50%) | 2 | 2 030 |
| 18.02.2020 16:28:23 | 56 | 1015.0000 | +5.00 | (+0.50%) | 2 | 2 030 |
| 18.02.2020 16:16:33 | 55 | 1015.0000 | +5.00 | (+0.50%) | 2 | 2 030 |
| 18.02.2020 16:15:52 | 54 | 1015.0000 | +5.00 | (+0.50%) | 1 | 1 015 |
| 18.02.2020 16:11:55 | 53 | 1020.0000 | +10.00 | (+0.99%) | 1 | 1 020 |
| 18.02.2020 16:11:33 | 52 | 1010.0000 | 0.00 | (0.00%) | 1 | 1 010 |
| 18.02.2020 15:55:11 | 51 | 1010.0000 | 0.00 | (0.00%) | 2 | 2 020 |
| 18.02.2020 15:51:53 | 50 | 1015.0000 | +5.00 | (+0.50%) | 5 | 5 075 |
| 18.02.2020 15:46:03 | 49 | 1010.0000 | 0.00 | (0.00%) | 2 | 2 020 |
| 18.02.2020 15:46:03 | 48 | 1010.0000 | 0.00 | (0.00%) | 1 | 1 010 |
| 18.02.2020 15:46:03 | 47 | 1010.0000 | 0.00 | (0.00%) | 1 | 1 010 |
| 18.02.2020 15:43:09 | 46 | 1015.0000 | +5.00 | (+0.50%) | 1 | 1 015 |
| 18.02.2020 15:43:09 | 45 | 1015.0000 | +5.00 | (+0.50%) | 2 | 2 030 |
| 18.02.2020 15:11:47 | 44 | 1010.0000 | 0.00 | (0.00%) | 1 | 1 010 |
| 18.02.2020 15:11:46 | 43 | 1010.0000 | 0.00 | (0.00%) | 1 | 1 010 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2020 15:11:02 | 42 | 1010.0000 | 0.00 | (0.00%) | 2 | 2 020 |
| 18.02.2020 15:10:08 | 41 | 1010.0000 | 0.00 | (0.00%) | 2 | 2 020 |
| 18.02.2020 15:06:52 | 40 | 1010.0000 | 0.00 | (0.00%) | 4 | 4 040 |
| 18.02.2020 15:06:52 | 39 | 1010.0000 | 0.00 | (0.00%) | 2 | 2 020 |
| 18.02.2020 15:06:52 | 38 | 1010.0000 | 0.00 | (0.00%) | 19 | 19 190 |
| 18.02.2020 15:05:52 | 37 | 1010.0000 | 0.00 | (0.00%) | 2 | 2 020 |
| 18.02.2020 15:01:52 | 36 | 1010.0000 | 0.00 | (0.00%) | 2 | 2 020 |
| 18.02.2020 14:34:20 | 35 | 1010.0000 | 0.00 | (0.00%) | 27 | 27 270 |
| 18.02.2020 14:33:03 | 34 | 1005.0000 | -5.00 | (-0.50%) | 5 | 5 025 |
| 18.02.2020 14:32:57 | 33 | 1000.0000 | -10.00 | (-0.99%) | 2 | 2 000 |
| 18.02.2020 11:35:58 | 32 | 1000.0000 | -10.00 | (-0.99%) | 13 | 13 000 |
| 18.02.2020 11:35:58 | 31 | 1000.0000 | -10.00 | (-0.99%) | 6 | 6 000 |
| 18.02.2020 11:35:58 | 30 | 1000.0000 | -10.00 | (-0.99%) | 2 | 2 000 |
| 18.02.2020 11:35:58 | 29 | 1000.0000 | -10.00 | (-0.99%) | 6 | 6 000 |
| 18.02.2020 11:35:30 | 28 | 1000.0000 | -10.00 | (-0.99%) | 27 | 27 000 |
| 18.02.2020 11:35:30 | 27 | 1005.0000 | -5.00 | (-0.50%) | 2 | 2 010 |
| 18.02.2020 11:35:30 | 26 | 1005.0000 | -5.00 | (-0.50%) | 8 | 8 040 |
| 18.02.2020 11:35:30 | 25 | 1005.0000 | -5.00 | (-0.50%) | 2 | 2 010 |
| 18.02.2020 11:35:30 | 24 | 1005.0000 | -5.00 | (-0.50%) | 11 | 11 055 |
| 18.02.2020 11:35:30 | 23 | 1005.0000 | -5.00 | (-0.50%) | 5 | 5 025 |
| 18.02.2020 10:20:29 | 22 | 1005.0000 | -5.00 | (-0.50%) | 1 | 1 005 |
| 18.02.2020 10:18:50 | 21 | 1000.0000 | -10.00 | (-0.99%) | 5 | 5 000 |
| 18.02.2020 10:16:31 | 20 | 1005.0000 | -5.00 | (-0.50%) | 6 | 6 030 |
| 18.02.2020 10:16:11 | 19 | 1005.0000 | -5.00 | (-0.50%) | 6 | 6 030 |
| 18.02.2020 10:15:52 | 18 | 1005.0000 | -5.00 | (-0.50%) | 6 | 6 030 |
| 18.02.2020 10:14:58 | 17 | 1005.0000 | -5.00 | (-0.50%) | 7 | 7 035 |
| 18.02.2020 10:14:27 | 16 | 1005.0000 | -5.00 | (-0.50%) | 5 | 5 025 |
| 18.02.2020 10:14:23 | 15 | 1000.0000 | -10.00 | (-0.99%) | 3 | 3 000 |
| 18.02.2020 10:14:23 | 14 | 1000.0000 | -10.00 | (-0.99%) | 10 | 10 000 |
| 18.02.2020 10:14:23 | 13 | 1000.0000 | -10.00 | (-0.99%) | 13 | 13 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2020 10:14:23 | 12 | 1000.0000 | -10.00 | (-0.99%) | 27 | 27 000 |
| 18.02.2020 10:14:23 | 11 | 1000.0000 | -10.00 | (-0.99%) | 1 | 1 000 |
| 18.02.2020 10:14:23 | 10 | 1000.0000 | -10.00 | (-0.99%) | 2 | 2 000 |
| 18.02.2020 10:14:23 | 9 | 1005.0000 | -5.00 | (-0.50%) | 13 | 13 065 |
| 18.02.2020 10:14:23 | 8 | 1005.0000 | -5.00 | (-0.50%) | 13 | 13 065 |
| 18.02.2020 10:14:23 | 7 | 1010.0000 | 0.00 | (0.00%) | 7 | 7 070 |
| 18.02.2020 09:32:27 | 6 | 1020.0000 | +10.00 | (+0.99%) | 10 | 10 200 |
| 18.02.2020 09:32:27 | 5 | 1020.0000 | +10.00 | (+0.99%) | 2 | 2 040 |
| 18.02.2020 09:32:27 | 4 | 1020.0000 | +10.00 | (+0.99%) | 9 | 9 180 |
| 18.02.2020 09:02:19 | 3 | 1020.0000 | +10.00 | (+0.99%) | 1 | 1 020 |
| 18.02.2020 09:00:03 | 2 | 1020.0000 | +10.00 | (+0.99%) | 1 | 1 020 |
| 18.02.2020 09:00:02 | 1 | 1020.0000 | +10.00 | (+0.99%) | 1 | 1 020 |
| 17.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2020 17:00:00 | 29 | 1010.0000 | -5.00 | (-0.49%) | 40 | 40 400 |
| 17.02.2020 17:00:00 | 28 | 1010.0000 | -5.00 | (-0.49%) | 20 | 20 200 |
| 17.02.2020 17:00:00 | 27 | 1010.0000 | -5.00 | (-0.49%) | 9 | 9 090 |
| 17.02.2020 17:00:00 | 26 | 1010.0000 | -5.00 | (-0.49%) | 7 | 7 070 |
| 17.02.2020 16:49:58 | 25 | 1020.0000 | +5.00 | (+0.49%) | 1 | 1 020 |
| 17.02.2020 16:49:58 | 24 | 1020.0000 | +5.00 | (+0.49%) | 5 | 5 100 |
| 17.02.2020 16:49:58 | 23 | 1020.0000 | +5.00 | (+0.49%) | 3 | 3 060 |
| 17.02.2020 16:48:32 | 22 | 1020.0000 | +5.00 | (+0.49%) | 1 | 1 020 |
| 17.02.2020 16:48:32 | 21 | 1020.0000 | +5.00 | (+0.49%) | 7 | 7 140 |
| 17.02.2020 16:47:30 | 20 | 1020.0000 | +5.00 | (+0.49%) | 22 | 22 440 |
| 17.02.2020 16:46:27 | 19 | 1020.0000 | +5.00 | (+0.49%) | 1 | 1 020 |
| 17.02.2020 16:46:27 | 18 | 1020.0000 | +5.00 | (+0.49%) | 5 | 5 100 |
| 17.02.2020 16:46:27 | 17 | 1020.0000 | +5.00 | (+0.49%) | 2 | 2 040 |
| 17.02.2020 16:45:43 | 16 | 1015.0000 | 0.00 | (0.00%) | 1 | 1 015 |
| 17.02.2020 16:45:30 | 15 | 1015.0000 | 0.00 | (0.00%) | 23 | 23 345 |
| 17.02.2020 16:45:30 | 14 | 1010.0000 | -5.00 | (-0.49%) | 5 | 5 050 |
| 17.02.2020 16:43:03 | 13 | 1005.0000 | -10.00 | (-0.99%) | 2 | 2 010 |
| 17.02.2020 16:13:58 | 12 | 1005.0000 | -10.00 | (-0.99%) | 5 | 5 025 |
| 17.02.2020 16:13:52 | 11 | 1000.0000 | -15.00 | (-1.48%) | 8 | 8 000 |
| 17.02.2020 16:13:52 | 10 | 1000.0000 | -15.00 | (-1.48%) | 2 | 2 000 |
| 17.02.2020 11:17:51 | 9 | 1000.0000 | -15.00 | (-1.48%) | 1 | 1 000 |
| 17.02.2020 10:43:30 | 8 | 1005.0000 | -10.00 | (-0.99%) | 9 | 9 045 |
| 17.02.2020 09:11:23 | 7 | 1000.0000 | -15.00 | (-1.48%) | 2 | 2 000 |
| 17.02.2020 09:11:23 | 6 | 1000.0000 | -15.00 | (-1.48%) | 22 | 22 000 |
| 17.02.2020 09:11:23 | 5 | 1005.0000 | -10.00 | (-0.99%) | 7 | 7 035 |
| 17.02.2020 09:11:23 | 4 | 1010.0000 | -5.00 | (-0.49%) | 4 | 4 040 |
| 17.02.2020 09:10:52 | 3 | 1010.0000 | -5.00 | (-0.49%) | 11 | 11 110 |
| 17.02.2020 09:00:00 | 2 | 1015.0000 | 0.00 | (0.00%) | 1 | 1 015 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 858 842 |
| Kapitalizacja: | 2 901 724 630 |
| Sektor: | GPW: Usługi inne |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
