- Akcje GPW •
- BENEFIT SYSTEMS SA (BFT) •
- Transakcje
Transakcje BFT (BENEFIT)
588.00+10.00(+1.73%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 14.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.06.2019 17:00:00 | 125 | 588.0000 | +10.00 | (+1.73%) | 6 | 3 528 |
| 14.06.2019 17:00:00 | 124 | 588.0000 | +10.00 | (+1.73%) | 1 | 588 |
| 14.06.2019 17:00:00 | 123 | 588.0000 | +10.00 | (+1.73%) | 1 | 588 |
| 14.06.2019 17:00:00 | 122 | 588.0000 | +10.00 | (+1.73%) | 7 | 4 116 |
| 14.06.2019 17:00:00 | 121 | 588.0000 | +10.00 | (+1.73%) | 1 | 588 |
| 14.06.2019 16:44:27 | 120 | 588.0000 | +10.00 | (+1.73%) | 1 | 588 |
| 14.06.2019 16:41:14 | 119 | 590.0000 | +12.00 | (+2.08%) | 5 | 2 950 |
| 14.06.2019 16:41:03 | 118 | 590.0000 | +12.00 | (+2.08%) | 35 | 20 650 |
| 14.06.2019 16:41:03 | 117 | 588.0000 | +10.00 | (+1.73%) | 33 | 19 404 |
| 14.06.2019 16:38:44 | 116 | 590.0000 | +12.00 | (+2.08%) | 18 | 10 620 |
| 14.06.2019 16:38:18 | 115 | 590.0000 | +12.00 | (+2.08%) | 1 | 590 |
| 14.06.2019 16:28:13 | 114 | 588.0000 | +10.00 | (+1.73%) | 1 | 588 |
| 14.06.2019 16:20:49 | 113 | 592.0000 | +14.00 | (+2.42%) | 9 | 5 328 |
| 14.06.2019 16:20:49 | 112 | 592.0000 | +14.00 | (+2.42%) | 10 | 5 920 |
| 14.06.2019 16:20:49 | 111 | 592.0000 | +14.00 | (+2.42%) | 2 | 1 184 |
| 14.06.2019 16:18:44 | 110 | 586.0000 | +8.00 | (+1.38%) | 2 | 1 172 |
| 14.06.2019 16:13:07 | 109 | 588.0000 | +10.00 | (+1.73%) | 1 | 588 |
| 14.06.2019 16:12:39 | 108 | 588.0000 | +10.00 | (+1.73%) | 2 | 1 176 |
| 14.06.2019 16:11:23 | 107 | 586.0000 | +8.00 | (+1.38%) | 2 | 1 172 |
| 14.06.2019 15:55:54 | 106 | 586.0000 | +8.00 | (+1.38%) | 1 | 586 |
| 14.06.2019 15:49:26 | 105 | 590.0000 | +12.00 | (+2.08%) | 10 | 5 900 |
| 14.06.2019 15:40:41 | 104 | 590.0000 | +12.00 | (+2.08%) | 1 | 590 |
| 14.06.2019 15:37:50 | 103 | 588.0000 | +10.00 | (+1.73%) | 4 | 2 352 |
| 14.06.2019 15:37:50 | 102 | 588.0000 | +10.00 | (+1.73%) | 7 | 4 116 |
| 14.06.2019 15:37:40 | 101 | 588.0000 | +10.00 | (+1.73%) | 2 | 1 176 |
| 14.06.2019 15:35:23 | 100 | 588.0000 | +10.00 | (+1.73%) | 2 | 1 176 |
| 14.06.2019 15:29:59 | 99 | 590.0000 | +12.00 | (+2.08%) | 6 | 3 540 |
| 14.06.2019 15:29:59 | 98 | 590.0000 | +12.00 | (+2.08%) | 1 | 590 |
| 14.06.2019 14:59:18 | 97 | 586.0000 | +8.00 | (+1.38%) | 2 | 1 172 |
| 14.06.2019 14:53:37 | 96 | 586.0000 | +8.00 | (+1.38%) | 4 | 2 344 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.06.2019 14:46:53 | 95 | 584.0000 | +6.00 | (+1.04%) | 1 | 584 |
| 14.06.2019 14:34:50 | 94 | 586.0000 | +8.00 | (+1.38%) | 1 | 586 |
| 14.06.2019 14:21:36 | 93 | 584.0000 | +6.00 | (+1.04%) | 2 | 1 168 |
| 14.06.2019 14:19:31 | 92 | 590.0000 | +12.00 | (+2.08%) | 10 | 5 900 |
| 14.06.2019 14:19:18 | 91 | 590.0000 | +12.00 | (+2.08%) | 8 | 4 720 |
| 14.06.2019 14:19:12 | 90 | 590.0000 | +12.00 | (+2.08%) | 4 | 2 360 |
| 14.06.2019 14:19:12 | 89 | 590.0000 | +12.00 | (+2.08%) | 17 | 10 030 |
| 14.06.2019 14:10:50 | 88 | 590.0000 | +12.00 | (+2.08%) | 5 | 2 950 |
| 14.06.2019 14:10:50 | 87 | 590.0000 | +12.00 | (+2.08%) | 9 | 5 310 |
| 14.06.2019 14:01:23 | 86 | 590.0000 | +12.00 | (+2.08%) | 1 | 590 |
| 14.06.2019 13:56:47 | 85 | 594.0000 | +16.00 | (+2.77%) | 3 | 1 782 |
| 14.06.2019 13:56:06 | 84 | 594.0000 | +16.00 | (+2.77%) | 5 | 2 970 |
| 14.06.2019 13:55:34 | 83 | 594.0000 | +16.00 | (+2.77%) | 2 | 1 188 |
| 14.06.2019 13:55:12 | 82 | 594.0000 | +16.00 | (+2.77%) | 4 | 2 376 |
| 14.06.2019 13:55:12 | 81 | 594.0000 | +16.00 | (+2.77%) | 6 | 3 564 |
| 14.06.2019 13:55:12 | 80 | 594.0000 | +16.00 | (+2.77%) | 10 | 5 940 |
| 14.06.2019 13:55:12 | 79 | 594.0000 | +16.00 | (+2.77%) | 4 | 2 376 |
| 14.06.2019 13:54:07 | 78 | 590.0000 | +12.00 | (+2.08%) | 12 | 7 080 |
| 14.06.2019 13:54:06 | 77 | 592.0000 | +14.00 | (+2.42%) | 14 | 8 288 |
| 14.06.2019 13:54:06 | 76 | 592.0000 | +14.00 | (+2.42%) | 22 | 13 024 |
| 14.06.2019 13:54:06 | 75 | 592.0000 | +14.00 | (+2.42%) | 10 | 5 920 |
| 14.06.2019 13:54:06 | 74 | 592.0000 | +14.00 | (+2.42%) | 8 | 4 736 |
| 14.06.2019 13:54:06 | 73 | 592.0000 | +14.00 | (+2.42%) | 3 | 1 776 |
| 14.06.2019 13:54:06 | 72 | 590.0000 | +12.00 | (+2.08%) | 23 | 13 570 |
| 14.06.2019 13:54:06 | 71 | 590.0000 | +12.00 | (+2.08%) | 22 | 12 980 |
| 14.06.2019 13:54:06 | 70 | 590.0000 | +12.00 | (+2.08%) | 30 | 17 700 |
| 14.06.2019 13:54:06 | 69 | 590.0000 | +12.00 | (+2.08%) | 10 | 5 900 |
| 14.06.2019 13:54:06 | 68 | 590.0000 | +12.00 | (+2.08%) | 26 | 15 340 |
| 14.06.2019 13:54:06 | 67 | 590.0000 | +12.00 | (+2.08%) | 1 | 590 |
| 14.06.2019 13:54:06 | 66 | 590.0000 | +12.00 | (+2.08%) | 6 | 3 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.06.2019 13:54:06 | 65 | 590.0000 | +12.00 | (+2.08%) | 25 | 14 750 |
| 14.06.2019 13:54:06 | 64 | 590.0000 | +12.00 | (+2.08%) | 1 | 590 |
| 14.06.2019 13:54:06 | 63 | 588.0000 | +10.00 | (+1.73%) | 7 | 4 116 |
| 14.06.2019 13:54:06 | 62 | 588.0000 | +10.00 | (+1.73%) | 5 | 2 940 |
| 14.06.2019 13:54:06 | 61 | 588.0000 | +10.00 | (+1.73%) | 1 | 588 |
| 14.06.2019 13:54:06 | 60 | 588.0000 | +10.00 | (+1.73%) | 8 | 4 704 |
| 14.06.2019 13:54:06 | 59 | 588.0000 | +10.00 | (+1.73%) | 10 | 5 880 |
| 14.06.2019 13:54:06 | 58 | 588.0000 | +10.00 | (+1.73%) | 10 | 5 880 |
| 14.06.2019 13:54:06 | 57 | 588.0000 | +10.00 | (+1.73%) | 3 | 1 764 |
| 14.06.2019 13:54:06 | 56 | 588.0000 | +10.00 | (+1.73%) | 5 | 2 940 |
| 14.06.2019 13:53:39 | 55 | 580.0000 | +2.00 | (+0.35%) | 7 | 4 060 |
| 14.06.2019 13:53:39 | 54 | 580.0000 | +2.00 | (+0.35%) | 2 | 1 160 |
| 14.06.2019 13:49:38 | 53 | 588.0000 | +10.00 | (+1.73%) | 8 | 4 704 |
| 14.06.2019 13:48:18 | 52 | 588.0000 | +10.00 | (+1.73%) | 7 | 4 116 |
| 14.06.2019 13:48:18 | 51 | 588.0000 | +10.00 | (+1.73%) | 5 | 2 940 |
| 14.06.2019 13:48:18 | 50 | 588.0000 | +10.00 | (+1.73%) | 2 | 1 176 |
| 14.06.2019 13:48:18 | 49 | 588.0000 | +10.00 | (+1.73%) | 2 | 1 176 |
| 14.06.2019 13:44:48 | 48 | 580.0000 | +2.00 | (+0.35%) | 2 | 1 160 |
| 14.06.2019 13:28:43 | 47 | 580.0000 | +2.00 | (+0.35%) | 2 | 1 160 |
| 14.06.2019 13:28:00 | 46 | 588.0000 | +10.00 | (+1.73%) | 1 | 588 |
| 14.06.2019 13:28:00 | 45 | 586.0000 | +8.00 | (+1.38%) | 1 | 586 |
| 14.06.2019 13:11:01 | 44 | 580.0000 | +2.00 | (+0.35%) | 2 | 1 160 |
| 14.06.2019 13:10:48 | 43 | 580.0000 | +2.00 | (+0.35%) | 1 | 580 |
| 14.06.2019 13:10:48 | 42 | 580.0000 | +2.00 | (+0.35%) | 1 | 580 |
| 14.06.2019 13:06:42 | 41 | 588.0000 | +10.00 | (+1.73%) | 10 | 5 880 |
| 14.06.2019 13:06:42 | 40 | 586.0000 | +8.00 | (+1.38%) | 15 | 8 790 |
| 14.06.2019 13:06:42 | 39 | 586.0000 | +8.00 | (+1.38%) | 2 | 1 172 |
| 14.06.2019 13:01:06 | 38 | 580.0000 | +2.00 | (+0.35%) | 2 | 1 160 |
| 14.06.2019 12:06:02 | 37 | 586.0000 | +8.00 | (+1.38%) | 1 | 586 |
| 14.06.2019 12:06:02 | 36 | 586.0000 | +8.00 | (+1.38%) | 10 | 5 860 |
| 14.06.2019 12:06:02 | 35 | 586.0000 | +8.00 | (+1.38%) | 20 | 11 720 |
| 14.06.2019 12:02:14 | 34 | 576.0000 | -2.00 | (-0.35%) | 15 | 8 640 |
| 14.06.2019 12:00:00 | 33 | 586.0000 | +8.00 | (+1.38%) | 12 | 7 032 |
| 14.06.2019 12:00:00 | 32 | 584.0000 | +6.00 | (+1.04%) | 4 | 2 336 |
| 14.06.2019 11:49:50 | 31 | 580.0000 | +2.00 | (+0.35%) | 441 | 255 780 |
| 14.06.2019 11:47:57 | 30 | 574.0000 | -4.00 | (-0.69%) | 1 | 574 |
| 14.06.2019 11:47:37 | 29 | 574.0000 | -4.00 | (-0.69%) | 1 | 574 |
| 14.06.2019 11:36:18 | 28 | 578.0000 | 0.00 | (0.00%) | 2 | 1 156 |
| 14.06.2019 11:35:56 | 27 | 578.0000 | 0.00 | (0.00%) | 15 | 8 670 |
| 14.06.2019 11:35:56 | 26 | 576.0000 | -2.00 | (-0.35%) | 3 | 1 728 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 858 842 |
| Kapitalizacja: | 1 680 999 096 |
| Sektor: | GPW: Usługi inne |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
