Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje BFT (BENEFIT)
730.00-11.00(-1.48%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 30.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.09.2020 17:00:00 | 29 | 730.0000 | -11.00 | (-1.48%) | 1 | 730 |
| 30.09.2020 16:45:36 | 28 | 730.0000 | -11.00 | (-1.48%) | 1 | 730 |
| 30.09.2020 14:38:04 | 27 | 730.0000 | -11.00 | (-1.48%) | 1 | 730 |
| 30.09.2020 14:38:04 | 26 | 730.0000 | -11.00 | (-1.48%) | 2 | 1 460 |
| 30.09.2020 12:40:26 | 25 | 730.0000 | -11.00 | (-1.48%) | 5 | 3 650 |
| 30.09.2020 12:40:09 | 24 | 725.0000 | -16.00 | (-2.16%) | 2 | 1 450 |
| 30.09.2020 12:40:09 | 23 | 725.0000 | -16.00 | (-2.16%) | 5 | 3 625 |
| 30.09.2020 12:00:14 | 22 | 730.0000 | -11.00 | (-1.48%) | 2 | 1 460 |
| 30.09.2020 11:34:07 | 21 | 726.0000 | -15.00 | (-2.02%) | 2 | 1 452 |
| 30.09.2020 11:33:05 | 20 | 726.0000 | -15.00 | (-2.02%) | 2 | 1 452 |
| 30.09.2020 11:31:02 | 19 | 726.0000 | -15.00 | (-2.02%) | 1 | 726 |
| 30.09.2020 11:31:02 | 18 | 726.0000 | -15.00 | (-2.02%) | 2 | 1 452 |
| 30.09.2020 10:37:44 | 17 | 728.0000 | -13.00 | (-1.75%) | 3 | 2 184 |
| 30.09.2020 10:14:48 | 16 | 729.0000 | -12.00 | (-1.62%) | 2 | 1 458 |
| 30.09.2020 10:13:14 | 15 | 730.0000 | -11.00 | (-1.48%) | 6 | 4 380 |
| 30.09.2020 10:13:14 | 14 | 730.0000 | -11.00 | (-1.48%) | 2 | 1 460 |
| 30.09.2020 10:13:04 | 13 | 734.0000 | -7.00 | (-0.94%) | 2 | 1 468 |
| 30.09.2020 10:07:47 | 12 | 735.0000 | -6.00 | (-0.81%) | 1 | 735 |
| 30.09.2020 10:07:47 | 11 | 735.0000 | -6.00 | (-0.81%) | 1 | 735 |
| 30.09.2020 10:04:39 | 10 | 735.0000 | -6.00 | (-0.81%) | 1 | 735 |
| 30.09.2020 10:04:39 | 9 | 735.0000 | -6.00 | (-0.81%) | 1 | 735 |
| 30.09.2020 10:03:27 | 8 | 735.0000 | -6.00 | (-0.81%) | 2 | 1 470 |
| 30.09.2020 09:32:40 | 7 | 735.0000 | -6.00 | (-0.81%) | 1 | 735 |
| 30.09.2020 09:27:21 | 6 | 736.0000 | -5.00 | (-0.67%) | 1 | 736 |
| 30.09.2020 09:27:18 | 5 | 736.0000 | -5.00 | (-0.67%) | 3 | 2 208 |
| 30.09.2020 09:27:16 | 4 | 736.0000 | -5.00 | (-0.67%) | 1 | 736 |
| 30.09.2020 09:27:13 | 3 | 736.0000 | -5.00 | (-0.67%) | 2 | 1 472 |
| 30.09.2020 09:27:11 | 2 | 735.0000 | -6.00 | (-0.81%) | 5 | 3 675 |
| 30.09.2020 09:27:11 | 1 | 734.0000 | -7.00 | (-0.94%) | 1 | 734 |
| 29.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2020 17:00:00 | 38 | 741.0000 | +14.00 | (+1.93%) | 1 | 741 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2020 16:13:16 | 37 | 730.0000 | +3.00 | (+0.41%) | 3 | 2 190 |
| 29.09.2020 16:13:16 | 36 | 735.0000 | +8.00 | (+1.10%) | 1 | 735 |
| 29.09.2020 16:13:16 | 35 | 735.0000 | +8.00 | (+1.10%) | 2 | 1 470 |
| 29.09.2020 15:45:00 | 34 | 735.0000 | +8.00 | (+1.10%) | 2 | 1 470 |
| 29.09.2020 15:45:00 | 33 | 736.0000 | +9.00 | (+1.24%) | 1 | 736 |
| 29.09.2020 15:45:00 | 32 | 739.0000 | +12.00 | (+1.65%) | 2 | 1 478 |
| 29.09.2020 15:42:08 | 31 | 740.0000 | +13.00 | (+1.79%) | 2 | 1 480 |
| 29.09.2020 15:26:49 | 30 | 741.0000 | +14.00 | (+1.93%) | 15 | 11 115 |
| 29.09.2020 15:26:49 | 29 | 745.0000 | +18.00 | (+2.48%) | 5 | 3 725 |
| 29.09.2020 15:26:49 | 28 | 749.0000 | +22.00 | (+3.03%) | 1 | 749 |
| 29.09.2020 15:26:49 | 27 | 749.0000 | +22.00 | (+3.03%) | 29 | 21 721 |
| 29.09.2020 15:10:59 | 26 | 749.0000 | +22.00 | (+3.03%) | 5 | 3 745 |
| 29.09.2020 15:10:59 | 25 | 747.0000 | +20.00 | (+2.75%) | 6 | 4 482 |
| 29.09.2020 15:06:04 | 24 | 745.0000 | +18.00 | (+2.48%) | 1 | 745 |
| 29.09.2020 14:49:23 | 23 | 749.0000 | +22.00 | (+3.03%) | 2 | 1 498 |
| 29.09.2020 12:59:51 | 22 | 754.0000 | +27.00 | (+3.71%) | 2 | 1 508 |
| 29.09.2020 12:45:35 | 21 | 745.0000 | +18.00 | (+2.48%) | 1 | 745 |
| 29.09.2020 12:45:02 | 19 | 755.0000 | +28.00 | (+3.85%) | 7 | 5 285 |
| 29.09.2020 12:45:02 | 18 | 755.0000 | +28.00 | (+3.85%) | 18 | 13 590 |
| 29.09.2020 12:45:01 | 17 | 755.0000 | +28.00 | (+3.85%) | 14 | 10 570 |
| 29.09.2020 12:43:30 | 16 | 755.0000 | +28.00 | (+3.85%) | 16 | 12 080 |
| 29.09.2020 12:43:30 | 15 | 755.0000 | +28.00 | (+3.85%) | 2 | 1 510 |
| 29.09.2020 11:48:40 | 14 | 756.0000 | +29.00 | (+3.99%) | 1 | 756 |
| 29.09.2020 11:48:37 | 13 | 757.0000 | +30.00 | (+4.13%) | 1 | 757 |
| 29.09.2020 11:43:16 | 12 | 759.0000 | +32.00 | (+4.40%) | 1 | 759 |
| 29.09.2020 11:42:47 | 11 | 757.0000 | +30.00 | (+4.13%) | 1 | 757 |
| 29.09.2020 11:42:47 | 10 | 756.0000 | +29.00 | (+3.99%) | 2 | 1 512 |
| 29.09.2020 11:42:47 | 9 | 754.0000 | +27.00 | (+3.71%) | 1 | 754 |
| 29.09.2020 11:42:47 | 8 | 747.0000 | +20.00 | (+2.75%) | 3 | 2 241 |
| 29.09.2020 11:42:47 | 7 | 746.0000 | +19.00 | (+2.61%) | 3 | 2 238 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2020 11:36:17 | 6 | 745.0000 | +18.00 | (+2.48%) | 10 | 7 450 |
| 29.09.2020 11:34:41 | 5 | 745.0000 | +18.00 | (+2.48%) | 1 | 745 |
| 29.09.2020 11:34:41 | 4 | 745.0000 | +18.00 | (+2.48%) | 1 | 745 |
| 29.09.2020 10:29:25 | 3 | 735.0000 | +8.00 | (+1.10%) | 4 | 2 940 |
| 29.09.2020 09:59:52 | 2 | 747.0000 | +20.00 | (+2.75%) | 2 | 1 494 |
| 29.09.2020 09:58:30 | 1 | 745.0000 | +18.00 | (+2.48%) | 1 | 745 |
| 28.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2020 17:00:00 | 98 | 727.0000 | -28.00 | (-3.71%) | 2 | 1 454 |
| 28.09.2020 17:00:00 | 97 | 727.0000 | -28.00 | (-3.71%) | 13 | 9 451 |
| 28.09.2020 17:00:00 | 96 | 727.0000 | -28.00 | (-3.71%) | 3 | 2 181 |
| 28.09.2020 17:00:00 | 95 | 727.0000 | -28.00 | (-3.71%) | 7 | 5 089 |
| 28.09.2020 17:00:00 | 94 | 727.0000 | -28.00 | (-3.71%) | 2 | 1 454 |
| 28.09.2020 17:00:00 | 93 | 727.0000 | -28.00 | (-3.71%) | 1 | 727 |
| 28.09.2020 17:00:00 | 92 | 727.0000 | -28.00 | (-3.71%) | 1 | 727 |
| 28.09.2020 17:00:00 | 91 | 727.0000 | -28.00 | (-3.71%) | 1 | 727 |
| 28.09.2020 17:00:00 | 90 | 727.0000 | -28.00 | (-3.71%) | 1 | 727 |
| 28.09.2020 17:00:00 | 89 | 727.0000 | -28.00 | (-3.71%) | 1 | 727 |
| 28.09.2020 16:49:32 | 88 | 726.0000 | -29.00 | (-3.84%) | 3 | 2 178 |
| 28.09.2020 16:49:32 | 87 | 726.0000 | -29.00 | (-3.84%) | 2 | 1 452 |
| 28.09.2020 16:45:49 | 86 | 726.0000 | -29.00 | (-3.84%) | 1 | 726 |
| 28.09.2020 16:42:53 | 85 | 726.0000 | -29.00 | (-3.84%) | 5 | 3 630 |
| 28.09.2020 16:34:55 | 84 | 726.0000 | -29.00 | (-3.84%) | 4 | 2 904 |
| 28.09.2020 16:25:43 | 83 | 726.0000 | -29.00 | (-3.84%) | 8 | 5 808 |
| 28.09.2020 16:25:43 | 82 | 726.0000 | -29.00 | (-3.84%) | 2 | 1 452 |
| 28.09.2020 16:22:23 | 81 | 726.0000 | -29.00 | (-3.84%) | 8 | 5 808 |
| 28.09.2020 16:22:23 | 80 | 726.0000 | -29.00 | (-3.84%) | 7 | 5 082 |
| 28.09.2020 16:18:27 | 79 | 717.0000 | -38.00 | (-5.03%) | 27 | 19 359 |
| 28.09.2020 16:18:01 | 78 | 726.0000 | -29.00 | (-3.84%) | 24 | 17 424 |
| 28.09.2020 16:18:01 | 77 | 726.0000 | -29.00 | (-3.84%) | 8 | 5 808 |
| 28.09.2020 16:18:01 | 76 | 726.0000 | -29.00 | (-3.84%) | 5 | 3 630 |
| 28.09.2020 16:18:01 | 75 | 726.0000 | -29.00 | (-3.84%) | 13 | 9 438 |
| 28.09.2020 16:17:44 | 74 | 726.0000 | -29.00 | (-3.84%) | 8 | 5 808 |
| 28.09.2020 16:17:44 | 73 | 722.0000 | -33.00 | (-4.37%) | 22 | 15 884 |
| 28.09.2020 16:17:44 | 72 | 721.0000 | -34.00 | (-4.50%) | 6 | 4 326 |
| 28.09.2020 16:17:44 | 71 | 721.0000 | -34.00 | (-4.50%) | 14 | 10 094 |
| 28.09.2020 16:13:22 | 70 | 721.0000 | -34.00 | (-4.50%) | 3 | 2 163 |
| 28.09.2020 16:12:18 | 69 | 721.0000 | -34.00 | (-4.50%) | 1 | 721 |
| 28.09.2020 16:08:19 | 68 | 722.0000 | -33.00 | (-4.37%) | 3 | 2 166 |
| 28.09.2020 16:08:11 | 67 | 722.0000 | -33.00 | (-4.37%) | 2 | 1 444 |
| 28.09.2020 16:08:11 | 66 | 722.0000 | -33.00 | (-4.37%) | 1 | 722 |
| 28.09.2020 16:08:11 | 65 | 719.0000 | -36.00 | (-4.77%) | 2 | 1 438 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 859 142 |
| Kapitalizacja: | 2 087 173 660 |
| Sektor: | GPW: Usługi inne |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
