Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3940.00+5.00(+0.13%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:07:22 | 11 | 3940.0000 | +5.00 | (+0.13%) | 1 | 3 940 |
| 09:05:02 | 10 | 3935.0000 | 0.00 | (0.00%) | 4 | 15 740 |
| 09:05:02 | 9 | 3935.0000 | 0.00 | (0.00%) | 1 | 3 935 |
| 09:04:53 | 8 | 3925.0000 | -10.00 | (-0.25%) | 1 | 3 925 |
| 09:04:53 | 7 | 3925.0000 | -10.00 | (-0.25%) | 2 | 7 850 |
| 09:04:51 | 6 | 3930.0000 | -5.00 | (-0.13%) | 3 | 11 790 |
| 09:04:51 | 5 | 3930.0000 | -5.00 | (-0.13%) | 1 | 3 930 |
| 09:04:51 | 4 | 3930.0000 | -5.00 | (-0.13%) | 2 | 7 860 |
| 09:04:51 | 3 | 3935.0000 | 0.00 | (0.00%) | 2 | 7 870 |
| 09:00:00 | 2 | 3940.0000 | +5.00 | (+0.13%) | 1 | 3 940 |
| 09:00:00 | 1 | 3940.0000 | +5.00 | (+0.13%) | 1 | 3 940 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:03:26 | 1118 | 3935.0000 | -55.00 | (-1.38%) | 2 | 7 870 |
| 19.02.2026 17:02:29 | 1117 | 3935.0000 | -55.00 | (-1.38%) | 5 | 19 675 |
| 19.02.2026 17:01:40 | 1116 | 3935.0000 | -55.00 | (-1.38%) | 10 | 39 350 |
| 19.02.2026 17:00:13 | 1115 | 3935.0000 | -55.00 | (-1.38%) | 7 | 27 545 |
| 19.02.2026 17:00:00 | 1114 | 3935.0000 | -55.00 | (-1.38%) | 1 | 3 935 |
| 19.02.2026 17:00:00 | 1113 | 3935.0000 | -55.00 | (-1.38%) | 3 | 11 805 |
| 19.02.2026 17:00:00 | 1112 | 3935.0000 | -55.00 | (-1.38%) | 5 | 19 675 |
| 19.02.2026 17:00:00 | 1111 | 3935.0000 | -55.00 | (-1.38%) | 1 | 3 935 |
| 19.02.2026 17:00:00 | 1110 | 3935.0000 | -55.00 | (-1.38%) | 3 | 11 805 |
| 19.02.2026 17:00:00 | 1109 | 3935.0000 | -55.00 | (-1.38%) | 1 | 3 935 |
| 19.02.2026 17:00:00 | 1108 | 3935.0000 | -55.00 | (-1.38%) | 6 | 23 610 |
| 19.02.2026 17:00:00 | 1107 | 3935.0000 | -55.00 | (-1.38%) | 1 | 3 935 |
| 19.02.2026 17:00:00 | 1106 | 3935.0000 | -55.00 | (-1.38%) | 3 | 11 805 |
| 19.02.2026 17:00:00 | 1105 | 3935.0000 | -55.00 | (-1.38%) | 1 | 3 935 |
| 19.02.2026 17:00:00 | 1104 | 3935.0000 | -55.00 | (-1.38%) | 3 | 11 805 |
| 19.02.2026 17:00:00 | 1103 | 3935.0000 | -55.00 | (-1.38%) | 2 | 7 870 |
| 19.02.2026 17:00:00 | 1102 | 3935.0000 | -55.00 | (-1.38%) | 4 | 15 740 |
| 19.02.2026 17:00:00 | 1101 | 3935.0000 | -55.00 | (-1.38%) | 22 | 86 570 |
| 19.02.2026 17:00:00 | 1100 | 3935.0000 | -55.00 | (-1.38%) | 13 | 51 155 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 1099 | 3935.0000 | -55.00 | (-1.38%) | 5 | 19 675 |
| 19.02.2026 17:00:00 | 1098 | 3935.0000 | -55.00 | (-1.38%) | 29 | 114 115 |
| 19.02.2026 17:00:00 | 1097 | 3935.0000 | -55.00 | (-1.38%) | 9 | 35 415 |
| 19.02.2026 17:00:00 | 1096 | 3935.0000 | -55.00 | (-1.38%) | 5 | 19 675 |
| 19.02.2026 17:00:00 | 1095 | 3935.0000 | -55.00 | (-1.38%) | 9 | 35 415 |
| 19.02.2026 17:00:00 | 1094 | 3935.0000 | -55.00 | (-1.38%) | 1 | 3 935 |
| 19.02.2026 17:00:00 | 1093 | 3935.0000 | -55.00 | (-1.38%) | 1 | 3 935 |
| 19.02.2026 17:00:00 | 1092 | 3935.0000 | -55.00 | (-1.38%) | 1 | 3 935 |
| 19.02.2026 17:00:00 | 1091 | 3935.0000 | -55.00 | (-1.38%) | 7 | 27 545 |
| 19.02.2026 17:00:00 | 1090 | 3935.0000 | -55.00 | (-1.38%) | 1 | 3 935 |
| 19.02.2026 17:00:00 | 1089 | 3935.0000 | -55.00 | (-1.38%) | 4 | 15 740 |
| 19.02.2026 17:00:00 | 1088 | 3935.0000 | -55.00 | (-1.38%) | 1 | 3 935 |
| 19.02.2026 17:00:00 | 1087 | 3935.0000 | -55.00 | (-1.38%) | 2 | 7 870 |
| 19.02.2026 17:00:00 | 1086 | 3935.0000 | -55.00 | (-1.38%) | 2 | 7 870 |
| 19.02.2026 17:00:00 | 1085 | 3935.0000 | -55.00 | (-1.38%) | 12 | 47 220 |
| 19.02.2026 17:00:00 | 1084 | 3935.0000 | -55.00 | (-1.38%) | 3 | 11 805 |
| 19.02.2026 17:00:00 | 1083 | 3935.0000 | -55.00 | (-1.38%) | 4 | 15 740 |
| 19.02.2026 17:00:00 | 1082 | 3935.0000 | -55.00 | (-1.38%) | 14 | 55 090 |
| 19.02.2026 17:00:00 | 1081 | 3935.0000 | -55.00 | (-1.38%) | 1 | 3 935 |
| 19.02.2026 17:00:00 | 1080 | 3935.0000 | -55.00 | (-1.38%) | 4 | 15 740 |
| 19.02.2026 17:00:00 | 1079 | 3935.0000 | -55.00 | (-1.38%) | 5 | 19 675 |
| 19.02.2026 17:00:00 | 1078 | 3935.0000 | -55.00 | (-1.38%) | 6 | 23 610 |
| 19.02.2026 17:00:00 | 1077 | 3935.0000 | -55.00 | (-1.38%) | 3 | 11 805 |
| 19.02.2026 17:00:00 | 1076 | 3935.0000 | -55.00 | (-1.38%) | 4 | 15 740 |
| 19.02.2026 17:00:00 | 1075 | 3935.0000 | -55.00 | (-1.38%) | 1 | 3 935 |
| 19.02.2026 17:00:00 | 1074 | 3935.0000 | -55.00 | (-1.38%) | 1 | 3 935 |
| 19.02.2026 17:00:00 | 1073 | 3935.0000 | -55.00 | (-1.38%) | 1 | 3 935 |
| 19.02.2026 17:00:00 | 1072 | 3935.0000 | -55.00 | (-1.38%) | 17 | 66 895 |
| 19.02.2026 17:00:00 | 1071 | 3935.0000 | -55.00 | (-1.38%) | 1 | 3 935 |
| 19.02.2026 16:49:56 | 1070 | 3950.0000 | -40.00 | (-1.00%) | 3 | 11 850 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:49:56 | 1069 | 3950.0000 | -40.00 | (-1.00%) | 1 | 3 950 |
| 19.02.2026 16:49:49 | 1068 | 3940.0000 | -50.00 | (-1.25%) | 3 | 11 820 |
| 19.02.2026 16:49:49 | 1067 | 3940.0000 | -50.00 | (-1.25%) | 2 | 7 880 |
| 19.02.2026 16:49:49 | 1066 | 3940.0000 | -50.00 | (-1.25%) | 1 | 3 940 |
| 19.02.2026 16:49:49 | 1065 | 3940.0000 | -50.00 | (-1.25%) | 5 | 19 700 |
| 19.02.2026 16:49:49 | 1064 | 3940.0000 | -50.00 | (-1.25%) | 1 | 3 940 |
| 19.02.2026 16:49:49 | 1063 | 3940.0000 | -50.00 | (-1.25%) | 1 | 3 940 |
| 19.02.2026 16:49:45 | 1062 | 3940.0000 | -50.00 | (-1.25%) | 4 | 15 760 |
| 19.02.2026 16:49:45 | 1061 | 3945.0000 | -45.00 | (-1.13%) | 10 | 39 450 |
| 19.02.2026 16:49:45 | 1060 | 3950.0000 | -40.00 | (-1.00%) | 1 | 3 950 |
| 19.02.2026 16:49:44 | 1059 | 3950.0000 | -40.00 | (-1.00%) | 1 | 3 950 |
| 19.02.2026 16:49:30 | 1058 | 3945.0000 | -45.00 | (-1.13%) | 1 | 3 945 |
| 19.02.2026 16:49:09 | 1057 | 3945.0000 | -45.00 | (-1.13%) | 1 | 3 945 |
| 19.02.2026 16:47:59 | 1056 | 3945.0000 | -45.00 | (-1.13%) | 3 | 11 835 |
| 19.02.2026 16:47:59 | 1055 | 3945.0000 | -45.00 | (-1.13%) | 3 | 11 835 |
| 19.02.2026 16:47:59 | 1054 | 3950.0000 | -40.00 | (-1.00%) | 1 | 3 950 |
| 19.02.2026 16:47:59 | 1053 | 3950.0000 | -40.00 | (-1.00%) | 2 | 7 900 |
| 19.02.2026 16:47:59 | 1052 | 3950.0000 | -40.00 | (-1.00%) | 2 | 7 900 |
| 19.02.2026 16:47:29 | 1051 | 3950.0000 | -40.00 | (-1.00%) | 1 | 3 950 |
| 19.02.2026 16:46:14 | 1050 | 3950.0000 | -40.00 | (-1.00%) | 3 | 11 850 |
| 19.02.2026 16:46:01 | 1049 | 3950.0000 | -40.00 | (-1.00%) | 3 | 11 850 |
| 19.02.2026 16:45:56 | 1048 | 3950.0000 | -40.00 | (-1.00%) | 2 | 7 900 |
| 19.02.2026 16:45:56 | 1047 | 3950.0000 | -40.00 | (-1.00%) | 2 | 7 900 |
| 19.02.2026 16:45:55 | 1046 | 3950.0000 | -40.00 | (-1.00%) | 3 | 11 850 |
| 19.02.2026 16:45:55 | 1045 | 3950.0000 | -40.00 | (-1.00%) | 1 | 3 950 |
| 19.02.2026 16:45:55 | 1044 | 3950.0000 | -40.00 | (-1.00%) | 2 | 7 900 |
| 19.02.2026 16:45:46 | 1043 | 3950.0000 | -40.00 | (-1.00%) | 1 | 3 950 |
| 19.02.2026 16:45:46 | 1042 | 3950.0000 | -40.00 | (-1.00%) | 2 | 7 900 |
| 19.02.2026 16:45:29 | 1041 | 3950.0000 | -40.00 | (-1.00%) | 1 | 3 950 |
| 19.02.2026 16:45:29 | 1040 | 3955.0000 | -35.00 | (-0.88%) | 2 | 7 910 |
| 19.02.2026 16:45:29 | 1039 | 3955.0000 | -35.00 | (-0.88%) | 2 | 7 910 |
| 19.02.2026 16:45:29 | 1038 | 3955.0000 | -35.00 | (-0.88%) | 3 | 11 865 |
| 19.02.2026 16:45:29 | 1037 | 3955.0000 | -35.00 | (-0.88%) | 1 | 3 955 |
| 19.02.2026 16:45:29 | 1036 | 3955.0000 | -35.00 | (-0.88%) | 7 | 27 685 |
| 19.02.2026 16:45:29 | 1035 | 3955.0000 | -35.00 | (-0.88%) | 1 | 3 955 |
| 19.02.2026 16:45:29 | 1034 | 3955.0000 | -35.00 | (-0.88%) | 2 | 7 910 |
| 19.02.2026 16:45:29 | 1033 | 3955.0000 | -35.00 | (-0.88%) | 5 | 19 775 |
| 19.02.2026 16:45:29 | 1032 | 3955.0000 | -35.00 | (-0.88%) | 2 | 7 910 |
| 19.02.2026 16:42:16 | 1031 | 3955.0000 | -35.00 | (-0.88%) | 2 | 7 910 |
| 19.02.2026 16:42:16 | 1030 | 3955.0000 | -35.00 | (-0.88%) | 3 | 11 865 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 301 042 |
| Kapitalizacja: | 13 006 105 480 |
| Enterprise Value: | 15 249 260 480 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
