Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3660.00+100.00(+2.81%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:01:06 | 1183 | 3660.0000 | +100.00 | (+2.81%) | 8 | 29 280 |
| 02.04.2026 17:00:53 | 1182 | 3660.0000 | +100.00 | (+2.81%) | 10 | 36 600 |
| 02.04.2026 17:00:00 | 1181 | 3660.0000 | +100.00 | (+2.81%) | 6 | 21 960 |
| 02.04.2026 17:00:00 | 1180 | 3660.0000 | +100.00 | (+2.81%) | 2 | 7 320 |
| 02.04.2026 17:00:00 | 1179 | 3660.0000 | +100.00 | (+2.81%) | 22 | 80 520 |
| 02.04.2026 17:00:00 | 1178 | 3660.0000 | +100.00 | (+2.81%) | 22 | 80 520 |
| 02.04.2026 17:00:00 | 1177 | 3660.0000 | +100.00 | (+2.81%) | 18 | 65 880 |
| 02.04.2026 17:00:00 | 1176 | 3660.0000 | +100.00 | (+2.81%) | 20 | 73 200 |
| 02.04.2026 17:00:00 | 1175 | 3660.0000 | +100.00 | (+2.81%) | 13 | 47 580 |
| 02.04.2026 17:00:00 | 1174 | 3660.0000 | +100.00 | (+2.81%) | 11 | 40 260 |
| 02.04.2026 17:00:00 | 1173 | 3660.0000 | +100.00 | (+2.81%) | 27 | 98 820 |
| 02.04.2026 17:00:00 | 1172 | 3660.0000 | +100.00 | (+2.81%) | 10 | 36 600 |
| 02.04.2026 17:00:00 | 1171 | 3660.0000 | +100.00 | (+2.81%) | 6 | 21 960 |
| 02.04.2026 17:00:00 | 1170 | 3660.0000 | +100.00 | (+2.81%) | 114 | 417 240 |
| 02.04.2026 17:00:00 | 1169 | 3660.0000 | +100.00 | (+2.81%) | 9 | 32 940 |
| 02.04.2026 17:00:00 | 1168 | 3660.0000 | +100.00 | (+2.81%) | 24 | 87 840 |
| 02.04.2026 17:00:00 | 1167 | 3660.0000 | +100.00 | (+2.81%) | 31 | 113 460 |
| 02.04.2026 17:00:00 | 1166 | 3660.0000 | +100.00 | (+2.81%) | 15 | 54 900 |
| 02.04.2026 17:00:00 | 1165 | 3660.0000 | +100.00 | (+2.81%) | 4 | 14 640 |
| 02.04.2026 17:00:00 | 1164 | 3660.0000 | +100.00 | (+2.81%) | 1 | 3 660 |
| 02.04.2026 17:00:00 | 1163 | 3660.0000 | +100.00 | (+2.81%) | 1 | 3 660 |
| 02.04.2026 17:00:00 | 1162 | 3660.0000 | +100.00 | (+2.81%) | 1 | 3 660 |
| 02.04.2026 17:00:00 | 1161 | 3660.0000 | +100.00 | (+2.81%) | 7 | 25 620 |
| 02.04.2026 17:00:00 | 1160 | 3660.0000 | +100.00 | (+2.81%) | 2 | 7 320 |
| 02.04.2026 17:00:00 | 1159 | 3660.0000 | +100.00 | (+2.81%) | 3 | 10 980 |
| 02.04.2026 17:00:00 | 1158 | 3660.0000 | +100.00 | (+2.81%) | 1 | 3 660 |
| 02.04.2026 17:00:00 | 1157 | 3660.0000 | +100.00 | (+2.81%) | 17 | 62 220 |
| 02.04.2026 17:00:00 | 1156 | 3660.0000 | +100.00 | (+2.81%) | 7 | 25 620 |
| 02.04.2026 17:00:00 | 1155 | 3660.0000 | +100.00 | (+2.81%) | 1 | 3 660 |
| 02.04.2026 17:00:00 | 1154 | 3660.0000 | +100.00 | (+2.81%) | 1 | 3 660 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 1153 | 3660.0000 | +100.00 | (+2.81%) | 4 | 14 640 |
| 02.04.2026 17:00:00 | 1152 | 3660.0000 | +100.00 | (+2.81%) | 4 | 14 640 |
| 02.04.2026 17:00:00 | 1151 | 3660.0000 | +100.00 | (+2.81%) | 41 | 150 060 |
| 02.04.2026 17:00:00 | 1150 | 3660.0000 | +100.00 | (+2.81%) | 1 | 3 660 |
| 02.04.2026 17:00:00 | 1149 | 3660.0000 | +100.00 | (+2.81%) | 3 | 10 980 |
| 02.04.2026 17:00:00 | 1148 | 3660.0000 | +100.00 | (+2.81%) | 1 | 3 660 |
| 02.04.2026 17:00:00 | 1147 | 3660.0000 | +100.00 | (+2.81%) | 1 | 3 660 |
| 02.04.2026 17:00:00 | 1146 | 3660.0000 | +100.00 | (+2.81%) | 2 | 7 320 |
| 02.04.2026 17:00:00 | 1145 | 3660.0000 | +100.00 | (+2.81%) | 7 | 25 620 |
| 02.04.2026 17:00:00 | 1144 | 3660.0000 | +100.00 | (+2.81%) | 2 | 7 320 |
| 02.04.2026 17:00:00 | 1143 | 3660.0000 | +100.00 | (+2.81%) | 2 | 7 320 |
| 02.04.2026 17:00:00 | 1142 | 3660.0000 | +100.00 | (+2.81%) | 1 | 3 660 |
| 02.04.2026 17:00:00 | 1141 | 3660.0000 | +100.00 | (+2.81%) | 2 | 7 320 |
| 02.04.2026 17:00:00 | 1140 | 3660.0000 | +100.00 | (+2.81%) | 7 | 25 620 |
| 02.04.2026 17:00:00 | 1139 | 3660.0000 | +100.00 | (+2.81%) | 3 | 10 980 |
| 02.04.2026 17:00:00 | 1138 | 3660.0000 | +100.00 | (+2.81%) | 1 | 3 660 |
| 02.04.2026 17:00:00 | 1137 | 3660.0000 | +100.00 | (+2.81%) | 2 | 7 320 |
| 02.04.2026 17:00:00 | 1136 | 3660.0000 | +100.00 | (+2.81%) | 2 | 7 320 |
| 02.04.2026 17:00:00 | 1135 | 3660.0000 | +100.00 | (+2.81%) | 1 | 3 660 |
| 02.04.2026 17:00:00 | 1134 | 3660.0000 | +100.00 | (+2.81%) | 17 | 62 220 |
| 02.04.2026 17:00:00 | 1133 | 3660.0000 | +100.00 | (+2.81%) | 10 | 36 600 |
| 02.04.2026 17:00:00 | 1132 | 3660.0000 | +100.00 | (+2.81%) | 3 | 10 980 |
| 02.04.2026 17:00:00 | 1131 | 3660.0000 | +100.00 | (+2.81%) | 1 | 3 660 |
| 02.04.2026 17:00:00 | 1130 | 3660.0000 | +100.00 | (+2.81%) | 2 | 7 320 |
| 02.04.2026 17:00:00 | 1129 | 3660.0000 | +100.00 | (+2.81%) | 1 | 3 660 |
| 02.04.2026 17:00:00 | 1128 | 3660.0000 | +100.00 | (+2.81%) | 8 | 29 280 |
| 02.04.2026 17:00:00 | 1127 | 3660.0000 | +100.00 | (+2.81%) | 5 | 18 300 |
| 02.04.2026 17:00:00 | 1126 | 3660.0000 | +100.00 | (+2.81%) | 1 | 3 660 |
| 02.04.2026 17:00:00 | 1125 | 3660.0000 | +100.00 | (+2.81%) | 6 | 21 960 |
| 02.04.2026 17:00:00 | 1124 | 3660.0000 | +100.00 | (+2.81%) | 9 | 32 940 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 1123 | 3660.0000 | +100.00 | (+2.81%) | 1 | 3 660 |
| 02.04.2026 17:00:00 | 1122 | 3660.0000 | +100.00 | (+2.81%) | 1 | 3 660 |
| 02.04.2026 17:00:00 | 1121 | 3660.0000 | +100.00 | (+2.81%) | 5 | 18 300 |
| 02.04.2026 17:00:00 | 1120 | 3660.0000 | +100.00 | (+2.81%) | 4 | 14 640 |
| 02.04.2026 17:00:00 | 1119 | 3660.0000 | +100.00 | (+2.81%) | 1 | 3 660 |
| 02.04.2026 17:00:00 | 1118 | 3660.0000 | +100.00 | (+2.81%) | 3 | 10 980 |
| 02.04.2026 17:00:00 | 1117 | 3660.0000 | +100.00 | (+2.81%) | 3 | 10 980 |
| 02.04.2026 17:00:00 | 1116 | 3660.0000 | +100.00 | (+2.81%) | 2 | 7 320 |
| 02.04.2026 17:00:00 | 1115 | 3660.0000 | +100.00 | (+2.81%) | 3 | 10 980 |
| 02.04.2026 17:00:00 | 1114 | 3660.0000 | +100.00 | (+2.81%) | 2 | 7 320 |
| 02.04.2026 17:00:00 | 1113 | 3660.0000 | +100.00 | (+2.81%) | 1 | 3 660 |
| 02.04.2026 17:00:00 | 1112 | 3660.0000 | +100.00 | (+2.81%) | 2 | 7 320 |
| 02.04.2026 17:00:00 | 1111 | 3660.0000 | +100.00 | (+2.81%) | 4 | 14 640 |
| 02.04.2026 17:00:00 | 1110 | 3660.0000 | +100.00 | (+2.81%) | 1 | 3 660 |
| 02.04.2026 17:00:00 | 1109 | 3660.0000 | +100.00 | (+2.81%) | 1 | 3 660 |
| 02.04.2026 17:00:00 | 1108 | 3660.0000 | +100.00 | (+2.81%) | 1 | 3 660 |
| 02.04.2026 16:49:48 | 1107 | 3680.0000 | +120.00 | (+3.37%) | 2 | 7 360 |
| 02.04.2026 16:49:32 | 1106 | 3680.0000 | +120.00 | (+3.37%) | 3 | 11 040 |
| 02.04.2026 16:49:32 | 1105 | 3680.0000 | +120.00 | (+3.37%) | 1 | 3 680 |
| 02.04.2026 16:49:30 | 1104 | 3660.0000 | +100.00 | (+2.81%) | 15 | 54 900 |
| 02.04.2026 16:49:30 | 1103 | 3670.0000 | +110.00 | (+3.09%) | 4 | 14 680 |
| 02.04.2026 16:49:30 | 1102 | 3670.0000 | +110.00 | (+3.09%) | 1 | 3 670 |
| 02.04.2026 16:49:30 | 1101 | 3670.0000 | +110.00 | (+3.09%) | 4 | 14 680 |
| 02.04.2026 16:49:30 | 1100 | 3670.0000 | +110.00 | (+3.09%) | 1 | 3 670 |
| 02.04.2026 16:49:02 | 1099 | 3660.0000 | +100.00 | (+2.81%) | 5 | 18 300 |
| 02.04.2026 16:49:00 | 1098 | 3655.0000 | +95.00 | (+2.67%) | 1 | 3 655 |
| 02.04.2026 16:49:00 | 1097 | 3655.0000 | +95.00 | (+2.67%) | 3 | 10 965 |
| 02.04.2026 16:49:00 | 1096 | 3655.0000 | +95.00 | (+2.67%) | 1 | 3 655 |
| 02.04.2026 16:48:30 | 1095 | 3650.0000 | +90.00 | (+2.53%) | 3 | 10 950 |
| 02.04.2026 16:48:30 | 1094 | 3650.0000 | +90.00 | (+2.53%) | 2 | 7 300 |
| 02.04.2026 16:48:30 | 1093 | 3650.0000 | +90.00 | (+2.53%) | 2 | 7 300 |
| 02.04.2026 16:48:30 | 1092 | 3650.0000 | +90.00 | (+2.53%) | 1 | 3 650 |
| 02.04.2026 16:48:27 | 1091 | 3640.0000 | +80.00 | (+2.25%) | 10 | 36 400 |
| 02.04.2026 16:48:02 | 1090 | 3650.0000 | +90.00 | (+2.53%) | 4 | 14 600 |
| 02.04.2026 16:47:49 | 1089 | 3640.0000 | +80.00 | (+2.25%) | 3 | 10 920 |
| 02.04.2026 16:46:53 | 1088 | 3650.0000 | +90.00 | (+2.53%) | 1 | 3 650 |
| 02.04.2026 16:46:52 | 1087 | 3655.0000 | +95.00 | (+2.67%) | 1 | 3 655 |
| 02.04.2026 16:46:52 | 1086 | 3655.0000 | +95.00 | (+2.67%) | 2 | 7 310 |
| 02.04.2026 16:46:18 | 1085 | 3660.0000 | +100.00 | (+2.81%) | 3 | 10 980 |
| 02.04.2026 16:46:18 | 1084 | 3660.0000 | +100.00 | (+2.81%) | 1 | 3 660 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 301 042 |
| Kapitalizacja: | 12 081 813 720 |
| Enterprise Value: | 14 726 720 720 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
