Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
4566.00-34.00(-0.74%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:43 | 1494 | 4566.0000 | -34.00 | (-0.74%) | 2 | 9 132 |
| 16:49:42 | 1493 | 4582.0000 | -18.00 | (-0.39%) | 1 | 4 582 |
| 16:49:38 | 1492 | 4576.0000 | -24.00 | (-0.52%) | 1 | 4 576 |
| 16:49:38 | 1491 | 4582.0000 | -18.00 | (-0.39%) | 1 | 4 582 |
| 16:48:57 | 1490 | 4578.0000 | -22.00 | (-0.48%) | 1 | 4 578 |
| 16:48:57 | 1489 | 4578.0000 | -22.00 | (-0.48%) | 1 | 4 578 |
| 16:48:18 | 1488 | 4578.0000 | -22.00 | (-0.48%) | 1 | 4 578 |
| 16:48:13 | 1487 | 4580.0000 | -20.00 | (-0.43%) | 1 | 4 580 |
| 16:48:13 | 1486 | 4580.0000 | -20.00 | (-0.43%) | 1 | 4 580 |
| 16:48:13 | 1485 | 4582.0000 | -18.00 | (-0.39%) | 1 | 4 582 |
| 16:47:53 | 1484 | 4582.0000 | -18.00 | (-0.39%) | 1 | 4 582 |
| 16:47:53 | 1483 | 4584.0000 | -16.00 | (-0.35%) | 1 | 4 584 |
| 16:47:53 | 1482 | 4584.0000 | -16.00 | (-0.35%) | 1 | 4 584 |
| 16:47:53 | 1481 | 4584.0000 | -16.00 | (-0.35%) | 1 | 4 584 |
| 16:46:57 | 1480 | 4586.0000 | -14.00 | (-0.30%) | 2 | 9 172 |
| 16:46:23 | 1479 | 4586.0000 | -14.00 | (-0.30%) | 1 | 4 586 |
| 16:46:23 | 1478 | 4588.0000 | -12.00 | (-0.26%) | 6 | 27 528 |
| 16:46:18 | 1477 | 4588.0000 | -12.00 | (-0.26%) | 1 | 4 588 |
| 16:46:18 | 1476 | 4588.0000 | -12.00 | (-0.26%) | 1 | 4 588 |
| 16:46:18 | 1475 | 4588.0000 | -12.00 | (-0.26%) | 1 | 4 588 |
| 16:46:18 | 1474 | 4588.0000 | -12.00 | (-0.26%) | 1 | 4 588 |
| 16:46:18 | 1473 | 4588.0000 | -12.00 | (-0.26%) | 4 | 18 352 |
| 16:46:18 | 1472 | 4590.0000 | -10.00 | (-0.22%) | 5 | 22 950 |
| 16:46:18 | 1471 | 4590.0000 | -10.00 | (-0.22%) | 8 | 36 720 |
| 16:46:18 | 1470 | 4590.0000 | -10.00 | (-0.22%) | 6 | 27 540 |
| 16:45:32 | 1469 | 4590.0000 | -10.00 | (-0.22%) | 2 | 9 180 |
| 16:45:32 | 1468 | 4590.0000 | -10.00 | (-0.22%) | 4 | 18 360 |
| 16:45:21 | 1467 | 4594.0000 | -6.00 | (-0.13%) | 4 | 18 376 |
| 16:45:21 | 1466 | 4594.0000 | -6.00 | (-0.13%) | 4 | 18 376 |
| 16:45:21 | 1465 | 4594.0000 | -6.00 | (-0.13%) | 9 | 41 346 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:45:21 | 1464 | 4594.0000 | -6.00 | (-0.13%) | 1 | 4 594 |
| 16:45:21 | 1463 | 4590.0000 | -10.00 | (-0.22%) | 2 | 9 180 |
| 16:45:21 | 1462 | 4588.0000 | -12.00 | (-0.26%) | 1 | 4 588 |
| 16:45:18 | 1461 | 4590.0000 | -10.00 | (-0.22%) | 5 | 22 950 |
| 16:45:18 | 1460 | 4590.0000 | -10.00 | (-0.22%) | 4 | 18 360 |
| 16:45:18 | 1459 | 4590.0000 | -10.00 | (-0.22%) | 1 | 4 590 |
| 16:45:18 | 1458 | 4592.0000 | -8.00 | (-0.17%) | 1 | 4 592 |
| 16:45:16 | 1457 | 4594.0000 | -6.00 | (-0.13%) | 1 | 4 594 |
| 16:45:12 | 1456 | 4594.0000 | -6.00 | (-0.13%) | 1 | 4 594 |
| 16:44:50 | 1455 | 4598.0000 | -2.00 | (-0.04%) | 3 | 13 794 |
| 16:44:43 | 1454 | 4594.0000 | -6.00 | (-0.13%) | 3 | 13 782 |
| 16:44:43 | 1453 | 4594.0000 | -6.00 | (-0.13%) | 1 | 4 594 |
| 16:44:43 | 1452 | 4598.0000 | -2.00 | (-0.04%) | 1 | 4 598 |
| 16:44:42 | 1451 | 4600.0000 | 0.00 | (0.00%) | 3 | 13 800 |
| 16:44:42 | 1450 | 4600.0000 | 0.00 | (0.00%) | 7 | 32 200 |
| 16:44:42 | 1449 | 4598.0000 | -2.00 | (-0.04%) | 1 | 4 598 |
| 16:44:42 | 1448 | 4598.0000 | -2.00 | (-0.04%) | 1 | 4 598 |
| 16:44:42 | 1447 | 4600.0000 | 0.00 | (0.00%) | 2 | 9 200 |
| 16:44:42 | 1446 | 4602.0000 | +2.00 | (+0.04%) | 1 | 4 602 |
| 16:44:42 | 1445 | 4600.0000 | 0.00 | (0.00%) | 11 | 50 600 |
| 16:44:42 | 1444 | 4600.0000 | 0.00 | (0.00%) | 2 | 9 200 |
| 16:44:42 | 1443 | 4600.0000 | 0.00 | (0.00%) | 10 | 46 000 |
| 16:44:42 | 1442 | 4600.0000 | 0.00 | (0.00%) | 5 | 23 000 |
| 16:44:42 | 1441 | 4602.0000 | +2.00 | (+0.04%) | 1 | 4 602 |
| 16:44:42 | 1440 | 4602.0000 | +2.00 | (+0.04%) | 1 | 4 602 |
| 16:44:42 | 1439 | 4602.0000 | +2.00 | (+0.04%) | 2 | 9 204 |
| 16:44:42 | 1438 | 4602.0000 | +2.00 | (+0.04%) | 3 | 13 806 |
| 16:44:42 | 1437 | 4602.0000 | +2.00 | (+0.04%) | 3 | 13 806 |
| 16:44:42 | 1436 | 4602.0000 | +2.00 | (+0.04%) | 3 | 13 806 |
| 16:43:37 | 1435 | 4602.0000 | +2.00 | (+0.04%) | 2 | 9 204 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:43:33 | 1434 | 4602.0000 | +2.00 | (+0.04%) | 1 | 4 602 |
| 16:43:33 | 1433 | 4602.0000 | +2.00 | (+0.04%) | 1 | 4 602 |
| 16:43:33 | 1432 | 4602.0000 | +2.00 | (+0.04%) | 3 | 13 806 |
| 16:42:36 | 1431 | 4602.0000 | +2.00 | (+0.04%) | 1 | 4 602 |
| 16:42:36 | 1430 | 4602.0000 | +2.00 | (+0.04%) | 1 | 4 602 |
| 16:42:36 | 1429 | 4602.0000 | +2.00 | (+0.04%) | 2 | 9 204 |
| 16:41:27 | 1428 | 4602.0000 | +2.00 | (+0.04%) | 3 | 13 806 |
| 16:41:07 | 1427 | 4602.0000 | +2.00 | (+0.04%) | 5 | 23 010 |
| 16:41:07 | 1426 | 4602.0000 | +2.00 | (+0.04%) | 8 | 36 816 |
| 16:41:07 | 1425 | 4602.0000 | +2.00 | (+0.04%) | 5 | 23 010 |
| 16:41:07 | 1424 | 4602.0000 | +2.00 | (+0.04%) | 1 | 4 602 |
| 16:41:07 | 1423 | 4602.0000 | +2.00 | (+0.04%) | 4 | 18 408 |
| 16:41:07 | 1422 | 4602.0000 | +2.00 | (+0.04%) | 4 | 18 408 |
| 16:41:07 | 1421 | 4602.0000 | +2.00 | (+0.04%) | 4 | 18 408 |
| 16:41:07 | 1420 | 4602.0000 | +2.00 | (+0.04%) | 2 | 9 204 |
| 16:41:07 | 1419 | 4602.0000 | +2.00 | (+0.04%) | 1 | 4 602 |
| 16:41:07 | 1418 | 4602.0000 | +2.00 | (+0.04%) | 1 | 4 602 |
| 16:41:07 | 1417 | 4602.0000 | +2.00 | (+0.04%) | 5 | 23 010 |
| 16:41:07 | 1416 | 4602.0000 | +2.00 | (+0.04%) | 2 | 9 204 |
| 16:40:50 | 1415 | 4606.0000 | +6.00 | (+0.13%) | 2 | 9 212 |
| 16:40:43 | 1414 | 4602.0000 | +2.00 | (+0.04%) | 4 | 18 408 |
| 16:40:06 | 1413 | 4606.0000 | +6.00 | (+0.13%) | 2 | 9 212 |
| 16:39:54 | 1412 | 4606.0000 | +6.00 | (+0.13%) | 1 | 4 606 |
| 16:39:54 | 1411 | 4606.0000 | +6.00 | (+0.13%) | 1 | 4 606 |
| 16:39:00 | 1410 | 4604.0000 | +4.00 | (+0.09%) | 2 | 9 208 |
| 16:38:58 | 1409 | 4606.0000 | +6.00 | (+0.13%) | 1 | 4 606 |
| 16:38:34 | 1408 | 4606.0000 | +6.00 | (+0.13%) | 2 | 9 212 |
| 16:37:38 | 1407 | 4606.0000 | +6.00 | (+0.13%) | 1 | 4 606 |
| 16:37:38 | 1406 | 4606.0000 | +6.00 | (+0.13%) | 1 | 4 606 |
| 16:36:59 | 1405 | 4606.0000 | +6.00 | (+0.13%) | 1 | 4 606 |
| 16:36:34 | 1404 | 4606.0000 | +6.00 | (+0.13%) | 2 | 9 212 |
| 16:36:06 | 1403 | 4606.0000 | +6.00 | (+0.13%) | 2 | 9 212 |
| 16:35:00 | 1402 | 4602.0000 | +2.00 | (+0.04%) | 3 | 13 806 |
| 16:35:00 | 1401 | 4602.0000 | +2.00 | (+0.04%) | 5 | 23 010 |
| 16:35:00 | 1400 | 4602.0000 | +2.00 | (+0.04%) | 1 | 4 602 |
| 16:34:41 | 1399 | 4602.0000 | +2.00 | (+0.04%) | 5 | 23 010 |
| 16:34:41 | 1398 | 4602.0000 | +2.00 | (+0.04%) | 4 | 18 408 |
| 16:34:41 | 1397 | 4602.0000 | +2.00 | (+0.04%) | 1 | 4 602 |
| 16:34:03 | 1396 | 4604.0000 | +4.00 | (+0.09%) | 5 | 23 020 |
| 16:34:03 | 1395 | 4604.0000 | +4.00 | (+0.09%) | 5 | 23 020 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 301 042 |
| Kapitalizacja: | 15 072 557 772 |
| Enterprise Value: | 17 837 098 772 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
