Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
5250.00-40.00(-0.76%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:10:44 | 171 | 5250.0000 | -40.00 | (-0.76%) | 1 | 5 250 |
| 10:09:18 | 170 | 5250.0000 | -40.00 | (-0.76%) | 1 | 5 250 |
| 10:09:18 | 169 | 5250.0000 | -40.00 | (-0.76%) | 1 | 5 250 |
| 10:09:18 | 168 | 5250.0000 | -40.00 | (-0.76%) | 1 | 5 250 |
| 10:09:18 | 167 | 5250.0000 | -40.00 | (-0.76%) | 1 | 5 250 |
| 10:08:26 | 166 | 5255.0000 | -35.00 | (-0.66%) | 1 | 5 255 |
| 10:08:25 | 165 | 5255.0000 | -35.00 | (-0.66%) | 1 | 5 255 |
| 10:08:25 | 164 | 5255.0000 | -35.00 | (-0.66%) | 1 | 5 255 |
| 10:08:12 | 163 | 5235.0000 | -55.00 | (-1.04%) | 1 | 5 235 |
| 10:08:12 | 162 | 5230.0000 | -60.00 | (-1.13%) | 1 | 5 230 |
| 10:08:09 | 161 | 5270.0000 | -20.00 | (-0.38%) | 3 | 15 810 |
| 10:08:07 | 160 | 5250.0000 | -40.00 | (-0.76%) | 3 | 15 750 |
| 10:08:06 | 159 | 5245.0000 | -45.00 | (-0.85%) | 1 | 5 245 |
| 10:08:06 | 158 | 5250.0000 | -40.00 | (-0.76%) | 1 | 5 250 |
| 10:08:06 | 157 | 5245.0000 | -45.00 | (-0.85%) | 1 | 5 245 |
| 10:08:06 | 156 | 5225.0000 | -65.00 | (-1.23%) | 1 | 5 225 |
| 10:08:06 | 155 | 5245.0000 | -45.00 | (-0.85%) | 3 | 15 735 |
| 10:08:06 | 154 | 5245.0000 | -45.00 | (-0.85%) | 1 | 5 245 |
| 10:08:06 | 153 | 5250.0000 | -40.00 | (-0.76%) | 4 | 21 000 |
| 10:08:06 | 152 | 5250.0000 | -40.00 | (-0.76%) | 1 | 5 250 |
| 10:08:06 | 151 | 5250.0000 | -40.00 | (-0.76%) | 3 | 15 750 |
| 10:08:06 | 150 | 5250.0000 | -40.00 | (-0.76%) | 1 | 5 250 |
| 10:08:06 | 149 | 5250.0000 | -40.00 | (-0.76%) | 23 | 120 750 |
| 10:08:06 | 148 | 5250.0000 | -40.00 | (-0.76%) | 1 | 5 250 |
| 10:08:06 | 147 | 5255.0000 | -35.00 | (-0.66%) | 1 | 5 255 |
| 10:08:06 | 146 | 5255.0000 | -35.00 | (-0.66%) | 3 | 15 765 |
| 10:08:06 | 145 | 5255.0000 | -35.00 | (-0.66%) | 1 | 5 255 |
| 10:08:06 | 144 | 5260.0000 | -30.00 | (-0.57%) | 1 | 5 260 |
| 10:08:06 | 143 | 5260.0000 | -30.00 | (-0.57%) | 3 | 15 780 |
| 10:08:06 | 142 | 5260.0000 | -30.00 | (-0.57%) | 1 | 5 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:08:06 | 141 | 5260.0000 | -30.00 | (-0.57%) | 2 | 10 520 |
| 10:08:06 | 140 | 5260.0000 | -30.00 | (-0.57%) | 1 | 5 260 |
| 10:07:12 | 139 | 5265.0000 | -25.00 | (-0.47%) | 2 | 10 530 |
| 10:07:12 | 138 | 5265.0000 | -25.00 | (-0.47%) | 1 | 5 265 |
| 10:06:47 | 137 | 5270.0000 | -20.00 | (-0.38%) | 1 | 5 270 |
| 10:06:46 | 136 | 5275.0000 | -15.00 | (-0.28%) | 1 | 5 275 |
| 10:06:46 | 135 | 5275.0000 | -15.00 | (-0.28%) | 5 | 26 375 |
| 10:06:46 | 134 | 5275.0000 | -15.00 | (-0.28%) | 1 | 5 275 |
| 10:06:46 | 133 | 5275.0000 | -15.00 | (-0.28%) | 3 | 15 825 |
| 10:06:46 | 132 | 5275.0000 | -15.00 | (-0.28%) | 1 | 5 275 |
| 10:05:37 | 131 | 5270.0000 | -20.00 | (-0.38%) | 1 | 5 270 |
| 10:05:37 | 130 | 5270.0000 | -20.00 | (-0.38%) | 1 | 5 270 |
| 10:05:37 | 129 | 5270.0000 | -20.00 | (-0.38%) | 1 | 5 270 |
| 10:05:00 | 128 | 5280.0000 | -10.00 | (-0.19%) | 2 | 10 560 |
| 10:05:00 | 127 | 5280.0000 | -10.00 | (-0.19%) | 1 | 5 280 |
| 10:05:00 | 126 | 5280.0000 | -10.00 | (-0.19%) | 1 | 5 280 |
| 10:05:00 | 125 | 5280.0000 | -10.00 | (-0.19%) | 1 | 5 280 |
| 10:04:25 | 124 | 5275.0000 | -15.00 | (-0.28%) | 1 | 5 275 |
| 10:04:25 | 123 | 5275.0000 | -15.00 | (-0.28%) | 1 | 5 275 |
| 09:57:06 | 122 | 5270.0000 | -20.00 | (-0.38%) | 1 | 5 270 |
| 09:57:06 | 121 | 5270.0000 | -20.00 | (-0.38%) | 2 | 10 540 |
| 09:55:07 | 120 | 5270.0000 | -20.00 | (-0.38%) | 1 | 5 270 |
| 09:55:07 | 119 | 5270.0000 | -20.00 | (-0.38%) | 1 | 5 270 |
| 09:45:16 | 118 | 5265.0000 | -25.00 | (-0.47%) | 1 | 5 265 |
| 09:44:33 | 117 | 5280.0000 | -10.00 | (-0.19%) | 1 | 5 280 |
| 09:44:33 | 116 | 5280.0000 | -10.00 | (-0.19%) | 1 | 5 280 |
| 09:44:21 | 115 | 5280.0000 | -10.00 | (-0.19%) | 1 | 5 280 |
| 09:44:20 | 114 | 5265.0000 | -25.00 | (-0.47%) | 1 | 5 265 |
| 09:44:20 | 113 | 5265.0000 | -25.00 | (-0.47%) | 3 | 15 795 |
| 09:43:58 | 112 | 5265.0000 | -25.00 | (-0.47%) | 1 | 5 265 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:43:52 | 111 | 5265.0000 | -25.00 | (-0.47%) | 1 | 5 265 |
| 09:43:52 | 110 | 5265.0000 | -25.00 | (-0.47%) | 1 | 5 265 |
| 09:40:19 | 109 | 5270.0000 | -20.00 | (-0.38%) | 2 | 10 540 |
| 09:40:19 | 108 | 5270.0000 | -20.00 | (-0.38%) | 1 | 5 270 |
| 09:37:08 | 107 | 5280.0000 | -10.00 | (-0.19%) | 2 | 10 560 |
| 09:37:07 | 106 | 5270.0000 | -20.00 | (-0.38%) | 6 | 31 620 |
| 09:37:07 | 105 | 5270.0000 | -20.00 | (-0.38%) | 1 | 5 270 |
| 09:37:07 | 104 | 5270.0000 | -20.00 | (-0.38%) | 2 | 10 540 |
| 09:37:07 | 103 | 5270.0000 | -20.00 | (-0.38%) | 1 | 5 270 |
| 09:37:07 | 102 | 5270.0000 | -20.00 | (-0.38%) | 1 | 5 270 |
| 09:35:37 | 101 | 5270.0000 | -20.00 | (-0.38%) | 3 | 15 810 |
| 09:35:37 | 100 | 5290.0000 | 0.00 | (0.00%) | 1 | 5 290 |
| 09:35:35 | 99 | 5270.0000 | -20.00 | (-0.38%) | 2 | 10 540 |
| 09:35:35 | 98 | 5270.0000 | -20.00 | (-0.38%) | 3 | 15 810 |
| 09:35:35 | 97 | 5270.0000 | -20.00 | (-0.38%) | 1 | 5 270 |
| 09:35:35 | 96 | 5270.0000 | -20.00 | (-0.38%) | 1 | 5 270 |
| 09:35:35 | 95 | 5290.0000 | 0.00 | (0.00%) | 3 | 15 870 |
| 09:34:59 | 94 | 5280.0000 | -10.00 | (-0.19%) | 1 | 5 280 |
| 09:34:59 | 93 | 5280.0000 | -10.00 | (-0.19%) | 10 | 52 800 |
| 09:34:56 | 92 | 5285.0000 | -5.00 | (-0.09%) | 1 | 5 285 |
| 09:34:56 | 91 | 5290.0000 | 0.00 | (0.00%) | 1 | 5 290 |
| 09:34:56 | 90 | 5290.0000 | 0.00 | (0.00%) | 3 | 15 870 |
| 09:34:56 | 89 | 5290.0000 | 0.00 | (0.00%) | 3 | 15 870 |
| 09:34:56 | 88 | 5290.0000 | 0.00 | (0.00%) | 5 | 26 450 |
| 09:34:56 | 87 | 5290.0000 | 0.00 | (0.00%) | 2 | 10 580 |
| 09:34:30 | 86 | 5300.0000 | +10.00 | (+0.19%) | 1 | 5 300 |
| 09:34:30 | 85 | 5290.0000 | 0.00 | (0.00%) | 2 | 10 580 |
| 09:34:30 | 84 | 5295.0000 | +5.00 | (+0.09%) | 3 | 15 885 |
| 09:34:30 | 83 | 5295.0000 | +5.00 | (+0.09%) | 3 | 15 885 |
| 09:34:29 | 82 | 5300.0000 | +10.00 | (+0.19%) | 2 | 10 600 |
| 09:34:29 | 81 | 5300.0000 | +10.00 | (+0.19%) | 22 | 116 600 |
| 09:34:28 | 80 | 5315.0000 | +25.00 | (+0.47%) | 1 | 5 315 |
| 09:34:28 | 79 | 5315.0000 | +25.00 | (+0.47%) | 1 | 5 315 |
| 09:34:28 | 78 | 5305.0000 | +15.00 | (+0.28%) | 3 | 15 915 |
| 09:34:28 | 77 | 5305.0000 | +15.00 | (+0.28%) | 7 | 37 135 |
| 09:34:28 | 76 | 5310.0000 | +20.00 | (+0.38%) | 1 | 5 310 |
| 09:34:28 | 75 | 5310.0000 | +20.00 | (+0.38%) | 2 | 10 620 |
| 09:34:28 | 74 | 5310.0000 | +20.00 | (+0.38%) | 4 | 21 240 |
| 09:33:41 | 73 | 5330.0000 | +40.00 | (+0.76%) | 1 | 5 330 |
| 09:30:54 | 72 | 5320.0000 | +30.00 | (+0.57%) | 1 | 5 320 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 301 042 |
| Kapitalizacja: | 17 330 470 500 |
| Enterprise Value: | 20 095 011 500 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
