- Akcje GPW •
- BENEFIT SYSTEMS SA (BFT) •
- Transakcje
Transakcje BFT (BENEFIT)
696.00-34.00(-4.66%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 19.09.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:57:03 | 46 | 696.0000 | -34.00 | (-4.66%) | 7 | 4 872 |
| 14:56:26 | 45 | 696.0000 | -34.00 | (-4.66%) | 9 | 6 264 |
| 14:56:13 | 44 | 696.0000 | -34.00 | (-4.66%) | 2 | 1 392 |
| 14:56:13 | 43 | 696.0000 | -34.00 | (-4.66%) | 5 | 3 480 |
| 14:56:13 | 42 | 698.0000 | -32.00 | (-4.38%) | 10 | 6 980 |
| 14:56:13 | 41 | 700.0000 | -30.00 | (-4.11%) | 17 | 11 900 |
| 14:47:42 | 40 | 702.0000 | -28.00 | (-3.84%) | 8 | 5 616 |
| 14:46:57 | 39 | 702.0000 | -28.00 | (-3.84%) | 16 | 11 232 |
| 14:46:55 | 38 | 702.0000 | -28.00 | (-3.84%) | 34 | 23 868 |
| 14:46:55 | 37 | 702.0000 | -28.00 | (-3.84%) | 10 | 7 020 |
| 14:46:55 | 36 | 702.0000 | -28.00 | (-3.84%) | 4 | 2 808 |
| 14:46:45 | 35 | 704.0000 | -26.00 | (-3.56%) | 1 | 704 |
| 12:12:52 | 34 | 708.0000 | -22.00 | (-3.01%) | 7 | 4 956 |
| 12:12:45 | 33 | 706.0000 | -24.00 | (-3.29%) | 5 | 3 530 |
| 11:54:31 | 32 | 704.0000 | -26.00 | (-3.56%) | 5 | 3 520 |
| 11:54:31 | 31 | 704.0000 | -26.00 | (-3.56%) | 10 | 7 040 |
| 11:54:31 | 30 | 704.0000 | -26.00 | (-3.56%) | 7 | 4 928 |
| 11:54:31 | 29 | 704.0000 | -26.00 | (-3.56%) | 1 | 704 |
| 11:54:31 | 28 | 704.0000 | -26.00 | (-3.56%) | 12 | 8 448 |
| 11:48:44 | 27 | 708.0000 | -22.00 | (-3.01%) | 2 | 1 416 |
| 11:33:54 | 26 | 708.0000 | -22.00 | (-3.01%) | 14 | 9 912 |
| 11:20:20 | 25 | 710.0000 | -20.00 | (-2.74%) | 12 | 8 520 |
| 11:20:20 | 24 | 710.0000 | -20.00 | (-2.74%) | 18 | 12 780 |
| 11:19:28 | 23 | 704.0000 | -26.00 | (-3.56%) | 1500 | 1 056 000 |
| 11:19:21 | 22 | 708.0000 | -22.00 | (-3.01%) | 11 | 7 788 |
| 11:19:21 | 21 | 708.0000 | -22.00 | (-3.01%) | 18 | 12 744 |
| 11:19:21 | 20 | 710.0000 | -20.00 | (-2.74%) | 9 | 6 390 |
| 11:19:21 | 19 | 712.0000 | -18.00 | (-2.47%) | 12 | 8 544 |
| 11:08:38 | 18 | 704.0000 | -26.00 | (-3.56%) | 1 | 704 |
| 10:42:08 | 17 | 706.0000 | -24.00 | (-3.29%) | 5 | 3 530 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:42:02 | 16 | 704.0000 | -26.00 | (-3.56%) | 2000 | 1 408 000 |
| 10:35:03 | 15 | 704.0000 | -26.00 | (-3.56%) | 5 | 3 520 |
| 10:35:03 | 14 | 704.0000 | -26.00 | (-3.56%) | 3 | 2 112 |
| 10:34:33 | 13 | 704.0000 | -26.00 | (-3.56%) | 2 | 1 408 |
| 10:34:27 | 12 | 708.0000 | -22.00 | (-3.01%) | 8 | 5 664 |
| 09:53:39 | 11 | 706.0000 | -24.00 | (-3.29%) | 10 | 7 060 |
| 09:37:10 | 10 | 706.0000 | -24.00 | (-3.29%) | 5 | 3 530 |
| 09:29:48 | 9 | 706.0000 | -24.00 | (-3.29%) | 2 | 1 412 |
| 09:29:41 | 8 | 706.0000 | -24.00 | (-3.29%) | 16 | 11 296 |
| 09:27:06 | 7 | 706.0000 | -24.00 | (-3.29%) | 2 | 1 412 |
| 09:19:46 | 6 | 704.0000 | -26.00 | (-3.56%) | 2 | 1 408 |
| 09:04:29 | 5 | 704.0000 | -26.00 | (-3.56%) | 5 | 3 520 |
| 09:04:29 | 4 | 704.0000 | -26.00 | (-3.56%) | 20 | 14 080 |
| 09:04:29 | 3 | 704.0000 | -26.00 | (-3.56%) | 20 | 14 080 |
| 09:03:29 | 2 | 706.0000 | -24.00 | (-3.29%) | 100 | 70 600 |
| 09:03:29 | 1 | 712.0000 | -18.00 | (-2.47%) | 6 | 4 272 |
| 18.09.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2019 17:00:00 | 60 | 730.0000 | 0.00 | (0.00%) | 11 | 8 030 |
| 18.09.2019 17:00:00 | 59 | 730.0000 | 0.00 | (0.00%) | 18 | 13 140 |
| 18.09.2019 17:00:00 | 58 | 730.0000 | 0.00 | (0.00%) | 2 | 1 460 |
| 18.09.2019 16:48:42 | 57 | 730.0000 | 0.00 | (0.00%) | 16 | 11 680 |
| 18.09.2019 16:38:09 | 56 | 730.0000 | 0.00 | (0.00%) | 12 | 8 760 |
| 18.09.2019 16:31:23 | 55 | 730.0000 | 0.00 | (0.00%) | 6 | 4 380 |
| 18.09.2019 16:31:23 | 54 | 730.0000 | 0.00 | (0.00%) | 8 | 5 840 |
| 18.09.2019 16:29:03 | 53 | 726.0000 | -4.00 | (-0.55%) | 2 | 1 452 |
| 18.09.2019 16:23:28 | 52 | 730.0000 | 0.00 | (0.00%) | 13 | 9 490 |
| 18.09.2019 16:11:24 | 51 | 736.0000 | +6.00 | (+0.82%) | 9 | 6 624 |
| 18.09.2019 16:11:24 | 50 | 730.0000 | 0.00 | (0.00%) | 5 | 3 650 |
| 18.09.2019 16:00:19 | 49 | 730.0000 | 0.00 | (0.00%) | 14 | 10 220 |
| 18.09.2019 15:48:55 | 48 | 730.0000 | 0.00 | (0.00%) | 1 | 730 |
| 18.09.2019 15:48:55 | 47 | 730.0000 | 0.00 | (0.00%) | 1 | 730 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2019 15:48:55 | 46 | 730.0000 | 0.00 | (0.00%) | 12 | 8 760 |
| 18.09.2019 15:41:54 | 45 | 724.0000 | -6.00 | (-0.82%) | 1 | 724 |
| 18.09.2019 15:27:38 | 44 | 730.0000 | 0.00 | (0.00%) | 14 | 10 220 |
| 18.09.2019 15:00:16 | 43 | 730.0000 | 0.00 | (0.00%) | 14 | 10 220 |
| 18.09.2019 14:38:03 | 42 | 726.0000 | -4.00 | (-0.55%) | 4 | 2 904 |
| 18.09.2019 14:36:11 | 41 | 726.0000 | -4.00 | (-0.55%) | 5 | 3 630 |
| 18.09.2019 14:29:42 | 40 | 730.0000 | 0.00 | (0.00%) | 1 | 730 |
| 18.09.2019 14:29:41 | 39 | 730.0000 | 0.00 | (0.00%) | 1 | 730 |
| 18.09.2019 14:29:40 | 38 | 730.0000 | 0.00 | (0.00%) | 1 | 730 |
| 18.09.2019 14:29:40 | 37 | 730.0000 | 0.00 | (0.00%) | 1 | 730 |
| 18.09.2019 14:29:39 | 36 | 730.0000 | 0.00 | (0.00%) | 1 | 730 |
| 18.09.2019 14:29:37 | 35 | 730.0000 | 0.00 | (0.00%) | 1 | 730 |
| 18.09.2019 14:29:10 | 34 | 732.0000 | +2.00 | (+0.27%) | 6 | 4 392 |
| 18.09.2019 14:29:10 | 33 | 732.0000 | +2.00 | (+0.27%) | 1 | 732 |
| 18.09.2019 14:29:10 | 32 | 728.0000 | -2.00 | (-0.27%) | 1 | 728 |
| 18.09.2019 14:29:10 | 31 | 726.0000 | -4.00 | (-0.55%) | 3 | 2 178 |
| 18.09.2019 14:29:10 | 30 | 726.0000 | -4.00 | (-0.55%) | 3 | 2 178 |
| 18.09.2019 12:58:54 | 29 | 726.0000 | -4.00 | (-0.55%) | 3 | 2 178 |
| 18.09.2019 12:58:28 | 28 | 714.0000 | -16.00 | (-2.19%) | 2 | 1 428 |
| 18.09.2019 11:28:05 | 27 | 714.0000 | -16.00 | (-2.19%) | 2 | 1 428 |
| 18.09.2019 11:27:38 | 26 | 714.0000 | -16.00 | (-2.19%) | 8 | 5 712 |
| 18.09.2019 10:58:29 | 25 | 730.0000 | 0.00 | (0.00%) | 9 | 6 570 |
| 18.09.2019 10:49:48 | 24 | 730.0000 | 0.00 | (0.00%) | 38 | 27 740 |
| 18.09.2019 10:49:06 | 23 | 736.0000 | +6.00 | (+0.82%) | 8 | 5 888 |
| 18.09.2019 10:49:06 | 22 | 736.0000 | +6.00 | (+0.82%) | 6 | 4 416 |
| 18.09.2019 10:47:37 | 21 | 736.0000 | +6.00 | (+0.82%) | 1 | 736 |
| 18.09.2019 10:34:05 | 20 | 736.0000 | +6.00 | (+0.82%) | 3 | 2 208 |
| 18.09.2019 10:30:18 | 19 | 734.0000 | +4.00 | (+0.55%) | 1 | 734 |
| 18.09.2019 10:29:51 | 18 | 730.0000 | 0.00 | (0.00%) | 1 | 730 |
| 18.09.2019 10:29:50 | 17 | 728.0000 | -2.00 | (-0.27%) | 1 | 728 |
| 18.09.2019 10:27:29 | 16 | 722.0000 | -8.00 | (-1.10%) | 2 | 1 444 |
| 18.09.2019 10:24:46 | 15 | 722.0000 | -8.00 | (-1.10%) | 2 | 1 444 |
| 18.09.2019 10:24:01 | 14 | 722.0000 | -8.00 | (-1.10%) | 1 | 722 |
| 18.09.2019 10:24:00 | 13 | 722.0000 | -8.00 | (-1.10%) | 1 | 722 |
| 18.09.2019 10:23:54 | 12 | 722.0000 | -8.00 | (-1.10%) | 2 | 1 444 |
| 18.09.2019 10:23:52 | 11 | 722.0000 | -8.00 | (-1.10%) | 2 | 1 444 |
| 18.09.2019 10:23:52 | 10 | 722.0000 | -8.00 | (-1.10%) | 2 | 1 444 |
| 18.09.2019 10:22:54 | 9 | 722.0000 | -8.00 | (-1.10%) | 2 | 1 444 |
| 18.09.2019 10:21:43 | 8 | 722.0000 | -8.00 | (-1.10%) | 1 | 722 |
| 18.09.2019 10:21:43 | 7 | 722.0000 | -8.00 | (-1.10%) | 1 | 722 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 858 842 |
| Kapitalizacja: | 1 989 754 032 |
| Sektor: | GPW: Usługi inne |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
