Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3840.00+10.00(+0.26%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 1322 | 3840.0000 | +10.00 | (+0.26%) | 4 | 15 360 |
| 30.01.2026 17:00:00 | 1321 | 3840.0000 | +10.00 | (+0.26%) | 9 | 34 560 |
| 30.01.2026 17:00:00 | 1320 | 3840.0000 | +10.00 | (+0.26%) | 30 | 115 200 |
| 30.01.2026 17:00:00 | 1319 | 3840.0000 | +10.00 | (+0.26%) | 21 | 80 640 |
| 30.01.2026 17:00:00 | 1318 | 3840.0000 | +10.00 | (+0.26%) | 10 | 38 400 |
| 30.01.2026 17:00:00 | 1317 | 3840.0000 | +10.00 | (+0.26%) | 23 | 88 320 |
| 30.01.2026 17:00:00 | 1316 | 3840.0000 | +10.00 | (+0.26%) | 26 | 99 840 |
| 30.01.2026 17:00:00 | 1315 | 3840.0000 | +10.00 | (+0.26%) | 2 | 7 680 |
| 30.01.2026 17:00:00 | 1314 | 3840.0000 | +10.00 | (+0.26%) | 17 | 65 280 |
| 30.01.2026 17:00:00 | 1313 | 3840.0000 | +10.00 | (+0.26%) | 12 | 46 080 |
| 30.01.2026 17:00:00 | 1312 | 3840.0000 | +10.00 | (+0.26%) | 3 | 11 520 |
| 30.01.2026 17:00:00 | 1311 | 3840.0000 | +10.00 | (+0.26%) | 1 | 3 840 |
| 30.01.2026 17:00:00 | 1310 | 3840.0000 | +10.00 | (+0.26%) | 1 | 3 840 |
| 30.01.2026 17:00:00 | 1309 | 3840.0000 | +10.00 | (+0.26%) | 13 | 49 920 |
| 30.01.2026 17:00:00 | 1308 | 3840.0000 | +10.00 | (+0.26%) | 2 | 7 680 |
| 30.01.2026 17:00:00 | 1307 | 3840.0000 | +10.00 | (+0.26%) | 61 | 234 240 |
| 30.01.2026 17:00:00 | 1306 | 3840.0000 | +10.00 | (+0.26%) | 1 | 3 840 |
| 30.01.2026 17:00:00 | 1305 | 3840.0000 | +10.00 | (+0.26%) | 45 | 172 800 |
| 30.01.2026 17:00:00 | 1304 | 3840.0000 | +10.00 | (+0.26%) | 40 | 153 600 |
| 30.01.2026 17:00:00 | 1303 | 3840.0000 | +10.00 | (+0.26%) | 9 | 34 560 |
| 30.01.2026 17:00:00 | 1302 | 3840.0000 | +10.00 | (+0.26%) | 1 | 3 840 |
| 30.01.2026 17:00:00 | 1301 | 3840.0000 | +10.00 | (+0.26%) | 18 | 69 120 |
| 30.01.2026 17:00:00 | 1300 | 3840.0000 | +10.00 | (+0.26%) | 29 | 111 360 |
| 30.01.2026 17:00:00 | 1299 | 3840.0000 | +10.00 | (+0.26%) | 33 | 126 720 |
| 30.01.2026 17:00:00 | 1298 | 3840.0000 | +10.00 | (+0.26%) | 22 | 84 480 |
| 30.01.2026 17:00:00 | 1297 | 3840.0000 | +10.00 | (+0.26%) | 11 | 42 240 |
| 30.01.2026 17:00:00 | 1296 | 3840.0000 | +10.00 | (+0.26%) | 30 | 115 200 |
| 30.01.2026 17:00:00 | 1295 | 3840.0000 | +10.00 | (+0.26%) | 22 | 84 480 |
| 30.01.2026 17:00:00 | 1294 | 3840.0000 | +10.00 | (+0.26%) | 71 | 272 640 |
| 30.01.2026 17:00:00 | 1293 | 3840.0000 | +10.00 | (+0.26%) | 7 | 26 880 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 1292 | 3840.0000 | +10.00 | (+0.26%) | 22 | 84 480 |
| 30.01.2026 17:00:00 | 1291 | 3840.0000 | +10.00 | (+0.26%) | 22 | 84 480 |
| 30.01.2026 17:00:00 | 1290 | 3840.0000 | +10.00 | (+0.26%) | 44 | 168 960 |
| 30.01.2026 17:00:00 | 1289 | 3840.0000 | +10.00 | (+0.26%) | 1 | 3 840 |
| 30.01.2026 17:00:00 | 1288 | 3840.0000 | +10.00 | (+0.26%) | 26 | 99 840 |
| 30.01.2026 17:00:00 | 1287 | 3840.0000 | +10.00 | (+0.26%) | 61 | 234 240 |
| 30.01.2026 17:00:00 | 1286 | 3840.0000 | +10.00 | (+0.26%) | 13 | 49 920 |
| 30.01.2026 17:00:00 | 1285 | 3840.0000 | +10.00 | (+0.26%) | 5 | 19 200 |
| 30.01.2026 17:00:00 | 1284 | 3840.0000 | +10.00 | (+0.26%) | 1 | 3 840 |
| 30.01.2026 17:00:00 | 1283 | 3840.0000 | +10.00 | (+0.26%) | 9 | 34 560 |
| 30.01.2026 17:00:00 | 1282 | 3840.0000 | +10.00 | (+0.26%) | 28 | 107 520 |
| 30.01.2026 17:00:00 | 1281 | 3840.0000 | +10.00 | (+0.26%) | 8 | 30 720 |
| 30.01.2026 17:00:00 | 1280 | 3840.0000 | +10.00 | (+0.26%) | 46 | 176 640 |
| 30.01.2026 17:00:00 | 1279 | 3840.0000 | +10.00 | (+0.26%) | 3 | 11 520 |
| 30.01.2026 17:00:00 | 1278 | 3840.0000 | +10.00 | (+0.26%) | 16 | 61 440 |
| 30.01.2026 17:00:00 | 1277 | 3840.0000 | +10.00 | (+0.26%) | 5 | 19 200 |
| 30.01.2026 17:00:00 | 1276 | 3840.0000 | +10.00 | (+0.26%) | 32 | 122 880 |
| 30.01.2026 17:00:00 | 1275 | 3840.0000 | +10.00 | (+0.26%) | 10 | 38 400 |
| 30.01.2026 17:00:00 | 1274 | 3840.0000 | +10.00 | (+0.26%) | 11 | 42 240 |
| 30.01.2026 17:00:00 | 1273 | 3840.0000 | +10.00 | (+0.26%) | 34 | 130 560 |
| 30.01.2026 17:00:00 | 1272 | 3840.0000 | +10.00 | (+0.26%) | 1 | 3 840 |
| 30.01.2026 17:00:00 | 1271 | 3840.0000 | +10.00 | (+0.26%) | 30 | 115 200 |
| 30.01.2026 17:00:00 | 1270 | 3840.0000 | +10.00 | (+0.26%) | 2 | 7 680 |
| 30.01.2026 17:00:00 | 1269 | 3840.0000 | +10.00 | (+0.26%) | 15 | 57 600 |
| 30.01.2026 17:00:00 | 1268 | 3840.0000 | +10.00 | (+0.26%) | 7 | 26 880 |
| 30.01.2026 17:00:00 | 1267 | 3840.0000 | +10.00 | (+0.26%) | 23 | 88 320 |
| 30.01.2026 17:00:00 | 1266 | 3840.0000 | +10.00 | (+0.26%) | 6 | 23 040 |
| 30.01.2026 17:00:00 | 1265 | 3840.0000 | +10.00 | (+0.26%) | 37 | 142 080 |
| 30.01.2026 17:00:00 | 1264 | 3840.0000 | +10.00 | (+0.26%) | 28 | 107 520 |
| 30.01.2026 17:00:00 | 1263 | 3840.0000 | +10.00 | (+0.26%) | 2 | 7 680 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 1262 | 3840.0000 | +10.00 | (+0.26%) | 10 | 38 400 |
| 30.01.2026 17:00:00 | 1261 | 3840.0000 | +10.00 | (+0.26%) | 11 | 42 240 |
| 30.01.2026 17:00:00 | 1260 | 3840.0000 | +10.00 | (+0.26%) | 3 | 11 520 |
| 30.01.2026 17:00:00 | 1259 | 3840.0000 | +10.00 | (+0.26%) | 3 | 11 520 |
| 30.01.2026 17:00:00 | 1258 | 3840.0000 | +10.00 | (+0.26%) | 6 | 23 040 |
| 30.01.2026 17:00:00 | 1257 | 3840.0000 | +10.00 | (+0.26%) | 8 | 30 720 |
| 30.01.2026 17:00:00 | 1256 | 3840.0000 | +10.00 | (+0.26%) | 4 | 15 360 |
| 30.01.2026 17:00:00 | 1255 | 3840.0000 | +10.00 | (+0.26%) | 5 | 19 200 |
| 30.01.2026 17:00:00 | 1254 | 3840.0000 | +10.00 | (+0.26%) | 3 | 11 520 |
| 30.01.2026 17:00:00 | 1253 | 3840.0000 | +10.00 | (+0.26%) | 1 | 3 840 |
| 30.01.2026 17:00:00 | 1252 | 3840.0000 | +10.00 | (+0.26%) | 11 | 42 240 |
| 30.01.2026 17:00:00 | 1251 | 3840.0000 | +10.00 | (+0.26%) | 21 | 80 640 |
| 30.01.2026 17:00:00 | 1250 | 3840.0000 | +10.00 | (+0.26%) | 3 | 11 520 |
| 30.01.2026 17:00:00 | 1249 | 3840.0000 | +10.00 | (+0.26%) | 2 | 7 680 |
| 30.01.2026 17:00:00 | 1248 | 3840.0000 | +10.00 | (+0.26%) | 24 | 92 160 |
| 30.01.2026 17:00:00 | 1247 | 3840.0000 | +10.00 | (+0.26%) | 21 | 80 640 |
| 30.01.2026 17:00:00 | 1246 | 3840.0000 | +10.00 | (+0.26%) | 3 | 11 520 |
| 30.01.2026 17:00:00 | 1245 | 3840.0000 | +10.00 | (+0.26%) | 15 | 57 600 |
| 30.01.2026 17:00:00 | 1244 | 3840.0000 | +10.00 | (+0.26%) | 5 | 19 200 |
| 30.01.2026 17:00:00 | 1243 | 3840.0000 | +10.00 | (+0.26%) | 20 | 76 800 |
| 30.01.2026 17:00:00 | 1242 | 3840.0000 | +10.00 | (+0.26%) | 4 | 15 360 |
| 30.01.2026 16:49:52 | 1241 | 3815.0000 | -15.00 | (-0.39%) | 4 | 15 260 |
| 30.01.2026 16:49:52 | 1240 | 3815.0000 | -15.00 | (-0.39%) | 3 | 11 445 |
| 30.01.2026 16:49:36 | 1239 | 3810.0000 | -20.00 | (-0.52%) | 1 | 3 810 |
| 30.01.2026 16:48:32 | 1238 | 3810.0000 | -20.00 | (-0.52%) | 1 | 3 810 |
| 30.01.2026 16:48:17 | 1237 | 3810.0000 | -20.00 | (-0.52%) | 2 | 7 620 |
| 30.01.2026 16:47:32 | 1236 | 3810.0000 | -20.00 | (-0.52%) | 5 | 19 050 |
| 30.01.2026 16:47:10 | 1235 | 3815.0000 | -15.00 | (-0.39%) | 1 | 3 815 |
| 30.01.2026 16:46:35 | 1234 | 3810.0000 | -20.00 | (-0.52%) | 3 | 11 430 |
| 30.01.2026 16:46:35 | 1233 | 3810.0000 | -20.00 | (-0.52%) | 2 | 7 620 |
| 30.01.2026 16:46:12 | 1232 | 3810.0000 | -20.00 | (-0.52%) | 1 | 3 810 |
| 30.01.2026 16:45:17 | 1231 | 3815.0000 | -15.00 | (-0.39%) | 1 | 3 815 |
| 30.01.2026 16:45:08 | 1230 | 3815.0000 | -15.00 | (-0.39%) | 3 | 11 445 |
| 30.01.2026 16:45:04 | 1229 | 3810.0000 | -20.00 | (-0.52%) | 4 | 15 240 |
| 30.01.2026 16:42:59 | 1228 | 3810.0000 | -20.00 | (-0.52%) | 3 | 11 430 |
| 30.01.2026 16:42:59 | 1227 | 3810.0000 | -20.00 | (-0.52%) | 2 | 7 620 |
| 30.01.2026 16:41:05 | 1226 | 3810.0000 | -20.00 | (-0.52%) | 3 | 11 430 |
| 30.01.2026 16:41:05 | 1225 | 3810.0000 | -20.00 | (-0.52%) | 2 | 7 620 |
| 30.01.2026 16:40:59 | 1224 | 3815.0000 | -15.00 | (-0.39%) | 4 | 15 260 |
| 30.01.2026 16:40:58 | 1223 | 3820.0000 | -10.00 | (-0.26%) | 3 | 11 460 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 275 742 |
| Kapitalizacja: | 12 578 849 280 |
| Enterprise Value: | 14 822 004 280 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
