Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3605.00-40.00(-1.10%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 879 | 3605.0000 | -40.00 | (-1.10%) | 7 | 25 235 |
| 13.03.2026 17:00:00 | 878 | 3605.0000 | -40.00 | (-1.10%) | 6 | 21 630 |
| 13.03.2026 17:00:00 | 877 | 3605.0000 | -40.00 | (-1.10%) | 7 | 25 235 |
| 13.03.2026 17:00:00 | 876 | 3605.0000 | -40.00 | (-1.10%) | 2 | 7 210 |
| 13.03.2026 17:00:00 | 875 | 3605.0000 | -40.00 | (-1.10%) | 4 | 14 420 |
| 13.03.2026 17:00:00 | 874 | 3605.0000 | -40.00 | (-1.10%) | 7 | 25 235 |
| 13.03.2026 17:00:00 | 873 | 3605.0000 | -40.00 | (-1.10%) | 1 | 3 605 |
| 13.03.2026 17:00:00 | 872 | 3605.0000 | -40.00 | (-1.10%) | 13 | 46 865 |
| 13.03.2026 17:00:00 | 871 | 3605.0000 | -40.00 | (-1.10%) | 3 | 10 815 |
| 13.03.2026 17:00:00 | 870 | 3605.0000 | -40.00 | (-1.10%) | 5 | 18 025 |
| 13.03.2026 17:00:00 | 869 | 3605.0000 | -40.00 | (-1.10%) | 1 | 3 605 |
| 13.03.2026 17:00:00 | 868 | 3605.0000 | -40.00 | (-1.10%) | 5 | 18 025 |
| 13.03.2026 17:00:00 | 867 | 3605.0000 | -40.00 | (-1.10%) | 2 | 7 210 |
| 13.03.2026 17:00:00 | 866 | 3605.0000 | -40.00 | (-1.10%) | 7 | 25 235 |
| 13.03.2026 17:00:00 | 865 | 3605.0000 | -40.00 | (-1.10%) | 12 | 43 260 |
| 13.03.2026 17:00:00 | 864 | 3605.0000 | -40.00 | (-1.10%) | 8 | 28 840 |
| 13.03.2026 17:00:00 | 863 | 3605.0000 | -40.00 | (-1.10%) | 3 | 10 815 |
| 13.03.2026 17:00:00 | 862 | 3605.0000 | -40.00 | (-1.10%) | 12 | 43 260 |
| 13.03.2026 17:00:00 | 861 | 3605.0000 | -40.00 | (-1.10%) | 26 | 93 730 |
| 13.03.2026 17:00:00 | 860 | 3605.0000 | -40.00 | (-1.10%) | 8 | 28 840 |
| 13.03.2026 17:00:00 | 859 | 3605.0000 | -40.00 | (-1.10%) | 1 | 3 605 |
| 13.03.2026 17:00:00 | 858 | 3605.0000 | -40.00 | (-1.10%) | 6 | 21 630 |
| 13.03.2026 17:00:00 | 857 | 3605.0000 | -40.00 | (-1.10%) | 7 | 25 235 |
| 13.03.2026 17:00:00 | 856 | 3605.0000 | -40.00 | (-1.10%) | 7 | 25 235 |
| 13.03.2026 17:00:00 | 855 | 3605.0000 | -40.00 | (-1.10%) | 2 | 7 210 |
| 13.03.2026 17:00:00 | 854 | 3605.0000 | -40.00 | (-1.10%) | 5 | 18 025 |
| 13.03.2026 17:00:00 | 853 | 3605.0000 | -40.00 | (-1.10%) | 13 | 46 865 |
| 13.03.2026 17:00:00 | 852 | 3605.0000 | -40.00 | (-1.10%) | 2 | 7 210 |
| 13.03.2026 17:00:00 | 851 | 3605.0000 | -40.00 | (-1.10%) | 13 | 46 865 |
| 13.03.2026 17:00:00 | 850 | 3605.0000 | -40.00 | (-1.10%) | 12 | 43 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 849 | 3605.0000 | -40.00 | (-1.10%) | 10 | 36 050 |
| 13.03.2026 17:00:00 | 848 | 3605.0000 | -40.00 | (-1.10%) | 5 | 18 025 |
| 13.03.2026 17:00:00 | 847 | 3605.0000 | -40.00 | (-1.10%) | 1 | 3 605 |
| 13.03.2026 17:00:00 | 846 | 3605.0000 | -40.00 | (-1.10%) | 5 | 18 025 |
| 13.03.2026 17:00:00 | 845 | 3605.0000 | -40.00 | (-1.10%) | 4 | 14 420 |
| 13.03.2026 17:00:00 | 844 | 3605.0000 | -40.00 | (-1.10%) | 3 | 10 815 |
| 13.03.2026 17:00:00 | 843 | 3605.0000 | -40.00 | (-1.10%) | 18 | 64 890 |
| 13.03.2026 17:00:00 | 842 | 3605.0000 | -40.00 | (-1.10%) | 17 | 61 285 |
| 13.03.2026 17:00:00 | 841 | 3605.0000 | -40.00 | (-1.10%) | 12 | 43 260 |
| 13.03.2026 17:00:00 | 840 | 3605.0000 | -40.00 | (-1.10%) | 2 | 7 210 |
| 13.03.2026 17:00:00 | 839 | 3605.0000 | -40.00 | (-1.10%) | 10 | 36 050 |
| 13.03.2026 17:00:00 | 838 | 3605.0000 | -40.00 | (-1.10%) | 16 | 57 680 |
| 13.03.2026 17:00:00 | 837 | 3605.0000 | -40.00 | (-1.10%) | 1 | 3 605 |
| 13.03.2026 17:00:00 | 836 | 3605.0000 | -40.00 | (-1.10%) | 6 | 21 630 |
| 13.03.2026 17:00:00 | 835 | 3605.0000 | -40.00 | (-1.10%) | 2 | 7 210 |
| 13.03.2026 17:00:00 | 834 | 3605.0000 | -40.00 | (-1.10%) | 4 | 14 420 |
| 13.03.2026 17:00:00 | 833 | 3605.0000 | -40.00 | (-1.10%) | 17 | 61 285 |
| 13.03.2026 17:00:00 | 832 | 3605.0000 | -40.00 | (-1.10%) | 6 | 21 630 |
| 13.03.2026 17:00:00 | 831 | 3605.0000 | -40.00 | (-1.10%) | 23 | 82 915 |
| 13.03.2026 17:00:00 | 830 | 3605.0000 | -40.00 | (-1.10%) | 1 | 3 605 |
| 13.03.2026 17:00:00 | 829 | 3605.0000 | -40.00 | (-1.10%) | 7 | 25 235 |
| 13.03.2026 17:00:00 | 828 | 3605.0000 | -40.00 | (-1.10%) | 3 | 10 815 |
| 13.03.2026 17:00:00 | 827 | 3605.0000 | -40.00 | (-1.10%) | 7 | 25 235 |
| 13.03.2026 17:00:00 | 826 | 3605.0000 | -40.00 | (-1.10%) | 13 | 46 865 |
| 13.03.2026 17:00:00 | 825 | 3605.0000 | -40.00 | (-1.10%) | 30 | 108 150 |
| 13.03.2026 17:00:00 | 824 | 3605.0000 | -40.00 | (-1.10%) | 9 | 32 445 |
| 13.03.2026 17:00:00 | 823 | 3605.0000 | -40.00 | (-1.10%) | 3 | 10 815 |
| 13.03.2026 17:00:00 | 822 | 3605.0000 | -40.00 | (-1.10%) | 2 | 7 210 |
| 13.03.2026 17:00:00 | 821 | 3605.0000 | -40.00 | (-1.10%) | 16 | 57 680 |
| 13.03.2026 17:00:00 | 820 | 3605.0000 | -40.00 | (-1.10%) | 8 | 28 840 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 819 | 3605.0000 | -40.00 | (-1.10%) | 1 | 3 605 |
| 13.03.2026 17:00:00 | 818 | 3605.0000 | -40.00 | (-1.10%) | 3 | 10 815 |
| 13.03.2026 17:00:00 | 817 | 3605.0000 | -40.00 | (-1.10%) | 8 | 28 840 |
| 13.03.2026 17:00:00 | 816 | 3605.0000 | -40.00 | (-1.10%) | 2 | 7 210 |
| 13.03.2026 17:00:00 | 815 | 3605.0000 | -40.00 | (-1.10%) | 8 | 28 840 |
| 13.03.2026 16:49:46 | 814 | 3615.0000 | -30.00 | (-0.82%) | 2 | 7 230 |
| 13.03.2026 16:49:39 | 813 | 3610.0000 | -35.00 | (-0.96%) | 2 | 7 220 |
| 13.03.2026 16:49:39 | 812 | 3610.0000 | -35.00 | (-0.96%) | 1 | 3 610 |
| 13.03.2026 16:49:18 | 811 | 3600.0000 | -45.00 | (-1.23%) | 2 | 7 200 |
| 13.03.2026 16:49:18 | 810 | 3600.0000 | -45.00 | (-1.23%) | 2 | 7 200 |
| 13.03.2026 16:49:18 | 809 | 3600.0000 | -45.00 | (-1.23%) | 5 | 18 000 |
| 13.03.2026 16:48:58 | 808 | 3595.0000 | -50.00 | (-1.37%) | 2 | 7 190 |
| 13.03.2026 16:48:58 | 807 | 3595.0000 | -50.00 | (-1.37%) | 2 | 7 190 |
| 13.03.2026 16:47:54 | 806 | 3595.0000 | -50.00 | (-1.37%) | 5 | 17 975 |
| 13.03.2026 16:47:09 | 805 | 3590.0000 | -55.00 | (-1.51%) | 2 | 7 180 |
| 13.03.2026 16:47:09 | 804 | 3595.0000 | -50.00 | (-1.37%) | 4 | 14 380 |
| 13.03.2026 16:47:09 | 803 | 3595.0000 | -50.00 | (-1.37%) | 5 | 17 975 |
| 13.03.2026 16:47:09 | 802 | 3595.0000 | -50.00 | (-1.37%) | 3 | 10 785 |
| 13.03.2026 16:47:09 | 801 | 3590.0000 | -55.00 | (-1.51%) | 7 | 25 130 |
| 13.03.2026 16:47:09 | 800 | 3590.0000 | -55.00 | (-1.51%) | 12 | 43 080 |
| 13.03.2026 16:47:09 | 799 | 3590.0000 | -55.00 | (-1.51%) | 4 | 14 360 |
| 13.03.2026 16:47:09 | 798 | 3590.0000 | -55.00 | (-1.51%) | 14 | 50 260 |
| 13.03.2026 16:47:09 | 797 | 3590.0000 | -55.00 | (-1.51%) | 3 | 10 770 |
| 13.03.2026 16:46:22 | 796 | 3590.0000 | -55.00 | (-1.51%) | 3 | 10 770 |
| 13.03.2026 16:45:51 | 795 | 3585.0000 | -60.00 | (-1.65%) | 2 | 7 170 |
| 13.03.2026 16:45:51 | 794 | 3585.0000 | -60.00 | (-1.65%) | 2 | 7 170 |
| 13.03.2026 16:45:31 | 793 | 3585.0000 | -60.00 | (-1.65%) | 1 | 3 585 |
| 13.03.2026 16:45:31 | 792 | 3585.0000 | -60.00 | (-1.65%) | 3 | 10 755 |
| 13.03.2026 16:45:17 | 791 | 3585.0000 | -60.00 | (-1.65%) | 1 | 3 585 |
| 13.03.2026 16:43:37 | 790 | 3595.0000 | -50.00 | (-1.37%) | 1 | 3 595 |
| 13.03.2026 16:42:40 | 789 | 3590.0000 | -55.00 | (-1.51%) | 2 | 7 180 |
| 13.03.2026 16:42:40 | 788 | 3590.0000 | -55.00 | (-1.51%) | 2 | 7 180 |
| 13.03.2026 16:42:13 | 787 | 3590.0000 | -55.00 | (-1.51%) | 2 | 7 180 |
| 13.03.2026 16:42:00 | 786 | 3590.0000 | -55.00 | (-1.51%) | 3 | 10 770 |
| 13.03.2026 16:42:00 | 785 | 3590.0000 | -55.00 | (-1.51%) | 2 | 7 180 |
| 13.03.2026 16:40:42 | 784 | 3595.0000 | -50.00 | (-1.37%) | 4 | 14 380 |
| 13.03.2026 16:40:42 | 783 | 3595.0000 | -50.00 | (-1.37%) | 2 | 7 190 |
| 13.03.2026 16:40:42 | 782 | 3595.0000 | -50.00 | (-1.37%) | 2 | 7 190 |
| 13.03.2026 16:40:42 | 781 | 3595.0000 | -50.00 | (-1.37%) | 3 | 10 785 |
| 13.03.2026 16:40:02 | 780 | 3600.0000 | -45.00 | (-1.23%) | 8 | 28 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 301 042 |
| Kapitalizacja: | 11 900 256 410 |
| Enterprise Value: | 14 143 411 410 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
