Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
2730.00+20.00(+0.74%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:18 | 250 | 2730.0000 | +20.00 | (+0.74%) | 1 | 2 730 |
26.04.2024 17:00:18 | 249 | 2730.0000 | +20.00 | (+0.74%) | 9 | 24 570 |
26.04.2024 17:00:00 | 248 | 2730.0000 | +20.00 | (+0.74%) | 2 | 5 460 |
26.04.2024 17:00:00 | 247 | 2730.0000 | +20.00 | (+0.74%) | 3 | 8 190 |
26.04.2024 17:00:00 | 246 | 2730.0000 | +20.00 | (+0.74%) | 6 | 16 380 |
26.04.2024 17:00:00 | 245 | 2730.0000 | +20.00 | (+0.74%) | 16 | 43 680 |
26.04.2024 17:00:00 | 244 | 2730.0000 | +20.00 | (+0.74%) | 6 | 16 380 |
26.04.2024 17:00:00 | 243 | 2730.0000 | +20.00 | (+0.74%) | 8 | 21 840 |
26.04.2024 17:00:00 | 242 | 2730.0000 | +20.00 | (+0.74%) | 2 | 5 460 |
26.04.2024 17:00:00 | 241 | 2730.0000 | +20.00 | (+0.74%) | 11 | 30 030 |
26.04.2024 17:00:00 | 240 | 2730.0000 | +20.00 | (+0.74%) | 4 | 10 920 |
26.04.2024 17:00:00 | 239 | 2730.0000 | +20.00 | (+0.74%) | 4 | 10 920 |
26.04.2024 17:00:00 | 238 | 2730.0000 | +20.00 | (+0.74%) | 3 | 8 190 |
26.04.2024 17:00:00 | 237 | 2730.0000 | +20.00 | (+0.74%) | 12 | 32 760 |
26.04.2024 17:00:00 | 236 | 2730.0000 | +20.00 | (+0.74%) | 12 | 32 760 |
26.04.2024 17:00:00 | 235 | 2730.0000 | +20.00 | (+0.74%) | 7 | 19 110 |
26.04.2024 17:00:00 | 234 | 2730.0000 | +20.00 | (+0.74%) | 11 | 30 030 |
26.04.2024 17:00:00 | 233 | 2730.0000 | +20.00 | (+0.74%) | 3 | 8 190 |
26.04.2024 17:00:00 | 232 | 2730.0000 | +20.00 | (+0.74%) | 3 | 8 190 |
26.04.2024 17:00:00 | 231 | 2730.0000 | +20.00 | (+0.74%) | 4 | 10 920 |
26.04.2024 17:00:00 | 230 | 2730.0000 | +20.00 | (+0.74%) | 4 | 10 920 |
26.04.2024 17:00:00 | 229 | 2730.0000 | +20.00 | (+0.74%) | 7 | 19 110 |
26.04.2024 17:00:00 | 228 | 2730.0000 | +20.00 | (+0.74%) | 1 | 2 730 |
26.04.2024 17:00:00 | 227 | 2730.0000 | +20.00 | (+0.74%) | 2 | 5 460 |
26.04.2024 17:00:00 | 226 | 2730.0000 | +20.00 | (+0.74%) | 15 | 40 950 |
26.04.2024 17:00:00 | 225 | 2730.0000 | +20.00 | (+0.74%) | 8 | 21 840 |
26.04.2024 17:00:00 | 224 | 2730.0000 | +20.00 | (+0.74%) | 4 | 10 920 |
26.04.2024 17:00:00 | 223 | 2730.0000 | +20.00 | (+0.74%) | 12 | 32 760 |
26.04.2024 17:00:00 | 222 | 2730.0000 | +20.00 | (+0.74%) | 1 | 2 730 |
26.04.2024 17:00:00 | 221 | 2730.0000 | +20.00 | (+0.74%) | 5 | 13 650 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 220 | 2730.0000 | +20.00 | (+0.74%) | 16 | 43 680 |
26.04.2024 17:00:00 | 219 | 2730.0000 | +20.00 | (+0.74%) | 12 | 32 760 |
26.04.2024 17:00:00 | 218 | 2730.0000 | +20.00 | (+0.74%) | 3 | 8 190 |
26.04.2024 17:00:00 | 217 | 2730.0000 | +20.00 | (+0.74%) | 15 | 40 950 |
26.04.2024 17:00:00 | 216 | 2730.0000 | +20.00 | (+0.74%) | 80 | 218 400 |
26.04.2024 17:00:00 | 215 | 2730.0000 | +20.00 | (+0.74%) | 2 | 5 460 |
26.04.2024 17:00:00 | 214 | 2730.0000 | +20.00 | (+0.74%) | 4 | 10 920 |
26.04.2024 17:00:00 | 213 | 2730.0000 | +20.00 | (+0.74%) | 43 | 117 390 |
26.04.2024 17:00:00 | 212 | 2730.0000 | +20.00 | (+0.74%) | 1 | 2 730 |
26.04.2024 17:00:00 | 211 | 2730.0000 | +20.00 | (+0.74%) | 2 | 5 460 |
26.04.2024 17:00:00 | 210 | 2730.0000 | +20.00 | (+0.74%) | 11 | 30 030 |
26.04.2024 17:00:00 | 209 | 2730.0000 | +20.00 | (+0.74%) | 8 | 21 840 |
26.04.2024 17:00:00 | 208 | 2730.0000 | +20.00 | (+0.74%) | 10 | 27 300 |
26.04.2024 17:00:00 | 207 | 2730.0000 | +20.00 | (+0.74%) | 1 | 2 730 |
26.04.2024 17:00:00 | 206 | 2730.0000 | +20.00 | (+0.74%) | 2 | 5 460 |
26.04.2024 17:00:00 | 205 | 2730.0000 | +20.00 | (+0.74%) | 2 | 5 460 |
26.04.2024 17:00:00 | 204 | 2730.0000 | +20.00 | (+0.74%) | 3 | 8 190 |
26.04.2024 17:00:00 | 203 | 2730.0000 | +20.00 | (+0.74%) | 1 | 2 730 |
26.04.2024 17:00:00 | 202 | 2730.0000 | +20.00 | (+0.74%) | 2 | 5 460 |
26.04.2024 16:49:30 | 201 | 2760.0000 | +50.00 | (+1.85%) | 4 | 11 040 |
26.04.2024 16:46:11 | 200 | 2765.0000 | +55.00 | (+2.03%) | 11 | 30 415 |
26.04.2024 16:46:09 | 199 | 2765.0000 | +55.00 | (+2.03%) | 1 | 2 765 |
26.04.2024 16:46:09 | 198 | 2765.0000 | +55.00 | (+2.03%) | 4 | 11 060 |
26.04.2024 16:46:09 | 197 | 2765.0000 | +55.00 | (+2.03%) | 6 | 16 590 |
26.04.2024 16:46:09 | 196 | 2765.0000 | +55.00 | (+2.03%) | 9 | 24 885 |
26.04.2024 16:45:03 | 195 | 2765.0000 | +55.00 | (+2.03%) | 1 | 2 765 |
26.04.2024 16:41:58 | 194 | 2760.0000 | +50.00 | (+1.85%) | 5 | 13 800 |
26.04.2024 16:41:57 | 193 | 2760.0000 | +50.00 | (+1.85%) | 15 | 41 400 |
26.04.2024 16:39:30 | 192 | 2750.0000 | +40.00 | (+1.48%) | 2 | 5 500 |
26.04.2024 16:39:30 | 191 | 2750.0000 | +40.00 | (+1.48%) | 2 | 5 500 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:39:30 | 190 | 2750.0000 | +40.00 | (+1.48%) | 9 | 24 750 |
26.04.2024 16:37:53 | 189 | 2750.0000 | +40.00 | (+1.48%) | 3 | 8 250 |
26.04.2024 16:37:53 | 188 | 2750.0000 | +40.00 | (+1.48%) | 1 | 2 750 |
26.04.2024 16:37:53 | 187 | 2750.0000 | +40.00 | (+1.48%) | 1 | 2 750 |
26.04.2024 16:37:53 | 186 | 2750.0000 | +40.00 | (+1.48%) | 1 | 2 750 |
26.04.2024 16:36:54 | 185 | 2745.0000 | +35.00 | (+1.29%) | 6 | 16 470 |
26.04.2024 16:36:54 | 184 | 2745.0000 | +35.00 | (+1.29%) | 2 | 5 490 |
26.04.2024 16:25:18 | 183 | 2745.0000 | +35.00 | (+1.29%) | 1 | 2 745 |
26.04.2024 16:24:50 | 182 | 2740.0000 | +30.00 | (+1.11%) | 1 | 2 740 |
26.04.2024 16:24:50 | 181 | 2740.0000 | +30.00 | (+1.11%) | 3 | 8 220 |
26.04.2024 16:24:50 | 180 | 2740.0000 | +30.00 | (+1.11%) | 1 | 2 740 |
26.04.2024 16:15:01 | 179 | 2765.0000 | +55.00 | (+2.03%) | 1 | 2 765 |
26.04.2024 16:15:01 | 178 | 2765.0000 | +55.00 | (+2.03%) | 1 | 2 765 |
26.04.2024 16:15:01 | 177 | 2765.0000 | +55.00 | (+2.03%) | 2 | 5 530 |
26.04.2024 16:14:27 | 176 | 2760.0000 | +50.00 | (+1.85%) | 1 | 2 760 |
26.04.2024 16:14:27 | 175 | 2760.0000 | +50.00 | (+1.85%) | 1 | 2 760 |
26.04.2024 16:14:27 | 174 | 2760.0000 | +50.00 | (+1.85%) | 13 | 35 880 |
26.04.2024 16:13:27 | 173 | 2760.0000 | +50.00 | (+1.85%) | 1 | 2 760 |
26.04.2024 16:13:27 | 172 | 2760.0000 | +50.00 | (+1.85%) | 3 | 8 280 |
26.04.2024 16:13:27 | 171 | 2755.0000 | +45.00 | (+1.66%) | 1 | 2 755 |
26.04.2024 16:10:33 | 170 | 2740.0000 | +30.00 | (+1.11%) | 7 | 19 180 |
26.04.2024 16:08:15 | 169 | 2740.0000 | +30.00 | (+1.11%) | 2 | 5 480 |
26.04.2024 16:07:59 | 168 | 2740.0000 | +30.00 | (+1.11%) | 5 | 13 700 |
26.04.2024 16:07:59 | 167 | 2740.0000 | +30.00 | (+1.11%) | 2 | 5 480 |
26.04.2024 16:07:48 | 166 | 2740.0000 | +30.00 | (+1.11%) | 3 | 8 220 |
26.04.2024 16:07:17 | 165 | 2740.0000 | +30.00 | (+1.11%) | 3 | 8 220 |
26.04.2024 16:07:11 | 164 | 2715.0000 | +5.00 | (+0.18%) | 2 | 5 430 |
26.04.2024 16:07:11 | 163 | 2715.0000 | +5.00 | (+0.18%) | 2 | 5 430 |
26.04.2024 16:07:08 | 162 | 2720.0000 | +10.00 | (+0.37%) | 2 | 5 440 |
26.04.2024 16:07:08 | 161 | 2720.0000 | +10.00 | (+0.37%) | 3 | 8 160 |
26.04.2024 16:07:08 | 160 | 2720.0000 | +10.00 | (+0.37%) | 35 | 95 200 |
26.04.2024 16:07:08 | 159 | 2720.0000 | +10.00 | (+0.37%) | 3 | 8 160 |
26.04.2024 16:07:08 | 158 | 2725.0000 | +15.00 | (+0.55%) | 30 | 81 750 |
26.04.2024 16:07:08 | 157 | 2725.0000 | +15.00 | (+0.55%) | 6 | 16 350 |
26.04.2024 16:07:08 | 156 | 2725.0000 | +15.00 | (+0.55%) | 7 | 19 075 |
26.04.2024 16:07:08 | 155 | 2730.0000 | +20.00 | (+0.74%) | 3 | 8 190 |
26.04.2024 16:06:36 | 154 | 2720.0000 | +10.00 | (+0.37%) | 10 | 27 200 |
26.04.2024 16:06:33 | 153 | 2720.0000 | +10.00 | (+0.37%) | 17 | 46 240 |
26.04.2024 16:06:33 | 152 | 2720.0000 | +10.00 | (+0.37%) | 20 | 54 400 |
26.04.2024 16:06:33 | 151 | 2720.0000 | +10.00 | (+0.37%) | 3 | 8 160 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBNFTS00018 |
---|---|
Data debiutu: | 21.04.2011 |
Liczba akcji: | 2 958 292 |
Kapitalizacja: | 8 076 137 160 |
Enterprise Value: | 8 765 139 160 |
Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
---|---|
Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
NIP: | 8361676510 |
REGON: | 750721670 |
KRS: | 0000370919 |
Telefon: | +48 (22) 242 40 00 |
WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus