Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3315.00-60.00(-1.78%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:37 | 1690 | 3315.0000 | -60.00 | (-1.78%) | 1 | 3 315 |
| 12.12.2025 17:00:37 | 1689 | 3315.0000 | -60.00 | (-1.78%) | 19 | 62 985 |
| 12.12.2025 17:00:00 | 1688 | 3315.0000 | -60.00 | (-1.78%) | 18 | 59 670 |
| 12.12.2025 17:00:00 | 1687 | 3315.0000 | -60.00 | (-1.78%) | 6 | 19 890 |
| 12.12.2025 17:00:00 | 1686 | 3315.0000 | -60.00 | (-1.78%) | 7 | 23 205 |
| 12.12.2025 17:00:00 | 1685 | 3315.0000 | -60.00 | (-1.78%) | 2 | 6 630 |
| 12.12.2025 17:00:00 | 1684 | 3315.0000 | -60.00 | (-1.78%) | 8 | 26 520 |
| 12.12.2025 17:00:00 | 1683 | 3315.0000 | -60.00 | (-1.78%) | 3 | 9 945 |
| 12.12.2025 17:00:00 | 1682 | 3315.0000 | -60.00 | (-1.78%) | 2 | 6 630 |
| 12.12.2025 17:00:00 | 1681 | 3315.0000 | -60.00 | (-1.78%) | 7 | 23 205 |
| 12.12.2025 17:00:00 | 1680 | 3315.0000 | -60.00 | (-1.78%) | 1 | 3 315 |
| 12.12.2025 17:00:00 | 1679 | 3315.0000 | -60.00 | (-1.78%) | 1 | 3 315 |
| 12.12.2025 17:00:00 | 1678 | 3315.0000 | -60.00 | (-1.78%) | 1 | 3 315 |
| 12.12.2025 17:00:00 | 1677 | 3315.0000 | -60.00 | (-1.78%) | 1 | 3 315 |
| 12.12.2025 17:00:00 | 1676 | 3315.0000 | -60.00 | (-1.78%) | 2 | 6 630 |
| 12.12.2025 17:00:00 | 1675 | 3315.0000 | -60.00 | (-1.78%) | 2 | 6 630 |
| 12.12.2025 17:00:00 | 1674 | 3315.0000 | -60.00 | (-1.78%) | 13 | 43 095 |
| 12.12.2025 17:00:00 | 1673 | 3315.0000 | -60.00 | (-1.78%) | 1 | 3 315 |
| 12.12.2025 17:00:00 | 1672 | 3315.0000 | -60.00 | (-1.78%) | 1 | 3 315 |
| 12.12.2025 17:00:00 | 1671 | 3315.0000 | -60.00 | (-1.78%) | 6 | 19 890 |
| 12.12.2025 17:00:00 | 1670 | 3315.0000 | -60.00 | (-1.78%) | 2 | 6 630 |
| 12.12.2025 17:00:00 | 1669 | 3315.0000 | -60.00 | (-1.78%) | 1 | 3 315 |
| 12.12.2025 17:00:00 | 1668 | 3315.0000 | -60.00 | (-1.78%) | 2 | 6 630 |
| 12.12.2025 17:00:00 | 1667 | 3315.0000 | -60.00 | (-1.78%) | 1 | 3 315 |
| 12.12.2025 17:00:00 | 1666 | 3315.0000 | -60.00 | (-1.78%) | 2 | 6 630 |
| 12.12.2025 17:00:00 | 1665 | 3315.0000 | -60.00 | (-1.78%) | 12 | 39 780 |
| 12.12.2025 17:00:00 | 1664 | 3315.0000 | -60.00 | (-1.78%) | 35 | 116 025 |
| 12.12.2025 17:00:00 | 1663 | 3315.0000 | -60.00 | (-1.78%) | 3 | 9 945 |
| 12.12.2025 17:00:00 | 1662 | 3315.0000 | -60.00 | (-1.78%) | 3 | 9 945 |
| 12.12.2025 17:00:00 | 1661 | 3315.0000 | -60.00 | (-1.78%) | 11 | 36 465 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 1660 | 3315.0000 | -60.00 | (-1.78%) | 35 | 116 025 |
| 12.12.2025 17:00:00 | 1659 | 3315.0000 | -60.00 | (-1.78%) | 60 | 198 900 |
| 12.12.2025 17:00:00 | 1658 | 3315.0000 | -60.00 | (-1.78%) | 6 | 19 890 |
| 12.12.2025 17:00:00 | 1657 | 3315.0000 | -60.00 | (-1.78%) | 1 | 3 315 |
| 12.12.2025 17:00:00 | 1656 | 3315.0000 | -60.00 | (-1.78%) | 1 | 3 315 |
| 12.12.2025 17:00:00 | 1655 | 3315.0000 | -60.00 | (-1.78%) | 6 | 19 890 |
| 12.12.2025 17:00:00 | 1654 | 3315.0000 | -60.00 | (-1.78%) | 21 | 69 615 |
| 12.12.2025 17:00:00 | 1653 | 3315.0000 | -60.00 | (-1.78%) | 4 | 13 260 |
| 12.12.2025 17:00:00 | 1652 | 3315.0000 | -60.00 | (-1.78%) | 5 | 16 575 |
| 12.12.2025 17:00:00 | 1651 | 3315.0000 | -60.00 | (-1.78%) | 9 | 29 835 |
| 12.12.2025 17:00:00 | 1650 | 3315.0000 | -60.00 | (-1.78%) | 73 | 241 995 |
| 12.12.2025 17:00:00 | 1649 | 3315.0000 | -60.00 | (-1.78%) | 47 | 155 805 |
| 12.12.2025 17:00:00 | 1648 | 3315.0000 | -60.00 | (-1.78%) | 30 | 99 450 |
| 12.12.2025 17:00:00 | 1647 | 3315.0000 | -60.00 | (-1.78%) | 20 | 66 300 |
| 12.12.2025 17:00:00 | 1646 | 3315.0000 | -60.00 | (-1.78%) | 232 | 769 080 |
| 12.12.2025 17:00:00 | 1645 | 3315.0000 | -60.00 | (-1.78%) | 19 | 62 985 |
| 12.12.2025 17:00:00 | 1644 | 3315.0000 | -60.00 | (-1.78%) | 114 | 377 910 |
| 12.12.2025 17:00:00 | 1643 | 3315.0000 | -60.00 | (-1.78%) | 14 | 46 410 |
| 12.12.2025 17:00:00 | 1642 | 3315.0000 | -60.00 | (-1.78%) | 12 | 39 780 |
| 12.12.2025 17:00:00 | 1641 | 3315.0000 | -60.00 | (-1.78%) | 24 | 79 560 |
| 12.12.2025 17:00:00 | 1640 | 3315.0000 | -60.00 | (-1.78%) | 16 | 53 040 |
| 12.12.2025 17:00:00 | 1639 | 3315.0000 | -60.00 | (-1.78%) | 8 | 26 520 |
| 12.12.2025 17:00:00 | 1638 | 3315.0000 | -60.00 | (-1.78%) | 15 | 49 725 |
| 12.12.2025 17:00:00 | 1637 | 3315.0000 | -60.00 | (-1.78%) | 9 | 29 835 |
| 12.12.2025 17:00:00 | 1636 | 3315.0000 | -60.00 | (-1.78%) | 3 | 9 945 |
| 12.12.2025 17:00:00 | 1635 | 3315.0000 | -60.00 | (-1.78%) | 13 | 43 095 |
| 12.12.2025 17:00:00 | 1634 | 3315.0000 | -60.00 | (-1.78%) | 12 | 39 780 |
| 12.12.2025 17:00:00 | 1633 | 3315.0000 | -60.00 | (-1.78%) | 46 | 152 490 |
| 12.12.2025 17:00:00 | 1632 | 3315.0000 | -60.00 | (-1.78%) | 1 | 3 315 |
| 12.12.2025 17:00:00 | 1631 | 3315.0000 | -60.00 | (-1.78%) | 4 | 13 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 1630 | 3315.0000 | -60.00 | (-1.78%) | 8 | 26 520 |
| 12.12.2025 17:00:00 | 1629 | 3315.0000 | -60.00 | (-1.78%) | 5 | 16 575 |
| 12.12.2025 17:00:00 | 1628 | 3315.0000 | -60.00 | (-1.78%) | 1 | 3 315 |
| 12.12.2025 17:00:00 | 1627 | 3315.0000 | -60.00 | (-1.78%) | 10 | 33 150 |
| 12.12.2025 17:00:00 | 1626 | 3315.0000 | -60.00 | (-1.78%) | 290 | 961 350 |
| 12.12.2025 17:00:00 | 1625 | 3315.0000 | -60.00 | (-1.78%) | 10 | 33 150 |
| 12.12.2025 17:00:00 | 1624 | 3315.0000 | -60.00 | (-1.78%) | 532 | 1 763 580 |
| 12.12.2025 16:49:59 | 1623 | 3300.0000 | -75.00 | (-2.22%) | 2 | 6 600 |
| 12.12.2025 16:49:47 | 1622 | 3300.0000 | -75.00 | (-2.22%) | 5 | 16 500 |
| 12.12.2025 16:49:45 | 1621 | 3300.0000 | -75.00 | (-2.22%) | 3 | 9 900 |
| 12.12.2025 16:49:45 | 1620 | 3300.0000 | -75.00 | (-2.22%) | 1 | 3 300 |
| 12.12.2025 16:49:45 | 1619 | 3300.0000 | -75.00 | (-2.22%) | 3 | 9 900 |
| 12.12.2025 16:49:45 | 1618 | 3305.0000 | -70.00 | (-2.07%) | 1 | 3 305 |
| 12.12.2025 16:49:45 | 1617 | 3305.0000 | -70.00 | (-2.07%) | 2 | 6 610 |
| 12.12.2025 16:49:45 | 1616 | 3305.0000 | -70.00 | (-2.07%) | 10 | 33 050 |
| 12.12.2025 16:49:26 | 1615 | 3305.0000 | -70.00 | (-2.07%) | 2 | 6 610 |
| 12.12.2025 16:49:25 | 1614 | 3310.0000 | -65.00 | (-1.93%) | 3 | 9 930 |
| 12.12.2025 16:49:25 | 1613 | 3310.0000 | -65.00 | (-1.93%) | 1 | 3 310 |
| 12.12.2025 16:49:25 | 1612 | 3310.0000 | -65.00 | (-1.93%) | 4 | 13 240 |
| 12.12.2025 16:49:16 | 1611 | 3300.0000 | -75.00 | (-2.22%) | 1 | 3 300 |
| 12.12.2025 16:49:15 | 1610 | 3315.0000 | -60.00 | (-1.78%) | 1 | 3 315 |
| 12.12.2025 16:49:13 | 1609 | 3300.0000 | -75.00 | (-2.22%) | 1 | 3 300 |
| 12.12.2025 16:49:13 | 1608 | 3300.0000 | -75.00 | (-2.22%) | 1 | 3 300 |
| 12.12.2025 16:49:12 | 1607 | 3300.0000 | -75.00 | (-2.22%) | 4 | 13 200 |
| 12.12.2025 16:49:12 | 1606 | 3300.0000 | -75.00 | (-2.22%) | 5 | 16 500 |
| 12.12.2025 16:49:12 | 1605 | 3305.0000 | -70.00 | (-2.07%) | 1 | 3 305 |
| 12.12.2025 16:48:46 | 1604 | 3305.0000 | -70.00 | (-2.07%) | 1 | 3 305 |
| 12.12.2025 16:48:45 | 1603 | 3305.0000 | -70.00 | (-2.07%) | 3 | 9 915 |
| 12.12.2025 16:48:13 | 1602 | 3305.0000 | -70.00 | (-2.07%) | 2 | 6 610 |
| 12.12.2025 16:48:12 | 1601 | 3305.0000 | -70.00 | (-2.07%) | 9 | 29 745 |
| 12.12.2025 16:48:12 | 1600 | 3305.0000 | -70.00 | (-2.07%) | 1 | 3 305 |
| 12.12.2025 16:48:03 | 1599 | 3305.0000 | -70.00 | (-2.07%) | 2 | 6 610 |
| 12.12.2025 16:48:03 | 1598 | 3305.0000 | -70.00 | (-2.07%) | 3 | 9 915 |
| 12.12.2025 16:48:03 | 1597 | 3305.0000 | -70.00 | (-2.07%) | 1 | 3 305 |
| 12.12.2025 16:48:03 | 1596 | 3305.0000 | -70.00 | (-2.07%) | 1 | 3 305 |
| 12.12.2025 16:48:02 | 1595 | 3310.0000 | -65.00 | (-1.93%) | 2 | 6 620 |
| 12.12.2025 16:47:38 | 1594 | 3310.0000 | -65.00 | (-1.93%) | 2 | 6 620 |
| 12.12.2025 16:47:38 | 1593 | 3310.0000 | -65.00 | (-1.93%) | 4 | 13 240 |
| 12.12.2025 16:47:35 | 1592 | 3310.0000 | -65.00 | (-1.93%) | 3 | 9 930 |
| 12.12.2025 16:47:02 | 1591 | 3310.0000 | -65.00 | (-1.93%) | 12 | 39 720 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 275 742 |
| Kapitalizacja: | 10 859 084 730 |
| Enterprise Value: | 13 102 239 730 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
