Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
5560.00-15.00(-0.27%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:05 | 880 | 5560.0000 | -15.00 | (-0.27%) | 1 | 5 560 |
| 17:00:00 | 879 | 5560.0000 | -15.00 | (-0.27%) | 1 | 5 560 |
| 17:00:00 | 878 | 5560.0000 | -15.00 | (-0.27%) | 1 | 5 560 |
| 17:00:00 | 877 | 5560.0000 | -15.00 | (-0.27%) | 4 | 22 240 |
| 17:00:00 | 876 | 5560.0000 | -15.00 | (-0.27%) | 5 | 27 800 |
| 17:00:00 | 875 | 5560.0000 | -15.00 | (-0.27%) | 5 | 27 800 |
| 17:00:00 | 874 | 5560.0000 | -15.00 | (-0.27%) | 4 | 22 240 |
| 17:00:00 | 873 | 5560.0000 | -15.00 | (-0.27%) | 15 | 83 400 |
| 17:00:00 | 872 | 5560.0000 | -15.00 | (-0.27%) | 1 | 5 560 |
| 17:00:00 | 871 | 5560.0000 | -15.00 | (-0.27%) | 3 | 16 680 |
| 17:00:00 | 870 | 5560.0000 | -15.00 | (-0.27%) | 1 | 5 560 |
| 17:00:00 | 869 | 5560.0000 | -15.00 | (-0.27%) | 1 | 5 560 |
| 17:00:00 | 868 | 5560.0000 | -15.00 | (-0.27%) | 3 | 16 680 |
| 17:00:00 | 867 | 5560.0000 | -15.00 | (-0.27%) | 7 | 38 920 |
| 17:00:00 | 866 | 5560.0000 | -15.00 | (-0.27%) | 1 | 5 560 |
| 17:00:00 | 865 | 5560.0000 | -15.00 | (-0.27%) | 22 | 122 320 |
| 17:00:00 | 864 | 5560.0000 | -15.00 | (-0.27%) | 5 | 27 800 |
| 17:00:00 | 863 | 5560.0000 | -15.00 | (-0.27%) | 6 | 33 360 |
| 17:00:00 | 862 | 5560.0000 | -15.00 | (-0.27%) | 5 | 27 800 |
| 17:00:00 | 861 | 5560.0000 | -15.00 | (-0.27%) | 29 | 161 240 |
| 17:00:00 | 860 | 5560.0000 | -15.00 | (-0.27%) | 4 | 22 240 |
| 17:00:00 | 859 | 5560.0000 | -15.00 | (-0.27%) | 7 | 38 920 |
| 17:00:00 | 858 | 5560.0000 | -15.00 | (-0.27%) | 1 | 5 560 |
| 17:00:00 | 857 | 5560.0000 | -15.00 | (-0.27%) | 5 | 27 800 |
| 17:00:00 | 856 | 5560.0000 | -15.00 | (-0.27%) | 7 | 38 920 |
| 17:00:00 | 855 | 5560.0000 | -15.00 | (-0.27%) | 1 | 5 560 |
| 17:00:00 | 854 | 5560.0000 | -15.00 | (-0.27%) | 1 | 5 560 |
| 17:00:00 | 853 | 5560.0000 | -15.00 | (-0.27%) | 1 | 5 560 |
| 17:00:00 | 852 | 5560.0000 | -15.00 | (-0.27%) | 6 | 33 360 |
| 17:00:00 | 851 | 5560.0000 | -15.00 | (-0.27%) | 4 | 22 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 850 | 5560.0000 | -15.00 | (-0.27%) | 7 | 38 920 |
| 17:00:00 | 849 | 5560.0000 | -15.00 | (-0.27%) | 11 | 61 160 |
| 17:00:00 | 848 | 5560.0000 | -15.00 | (-0.27%) | 8 | 44 480 |
| 17:00:00 | 847 | 5560.0000 | -15.00 | (-0.27%) | 1 | 5 560 |
| 17:00:00 | 846 | 5560.0000 | -15.00 | (-0.27%) | 1 | 5 560 |
| 17:00:00 | 845 | 5560.0000 | -15.00 | (-0.27%) | 10 | 55 600 |
| 17:00:00 | 844 | 5560.0000 | -15.00 | (-0.27%) | 13 | 72 280 |
| 17:00:00 | 843 | 5560.0000 | -15.00 | (-0.27%) | 2 | 11 120 |
| 17:00:00 | 842 | 5560.0000 | -15.00 | (-0.27%) | 4 | 22 240 |
| 17:00:00 | 841 | 5560.0000 | -15.00 | (-0.27%) | 1 | 5 560 |
| 17:00:00 | 840 | 5560.0000 | -15.00 | (-0.27%) | 2 | 11 120 |
| 17:00:00 | 839 | 5560.0000 | -15.00 | (-0.27%) | 2 | 11 120 |
| 17:00:00 | 838 | 5560.0000 | -15.00 | (-0.27%) | 8 | 44 480 |
| 17:00:00 | 837 | 5560.0000 | -15.00 | (-0.27%) | 3 | 16 680 |
| 17:00:00 | 836 | 5560.0000 | -15.00 | (-0.27%) | 4 | 22 240 |
| 17:00:00 | 835 | 5560.0000 | -15.00 | (-0.27%) | 4 | 22 240 |
| 17:00:00 | 834 | 5560.0000 | -15.00 | (-0.27%) | 3 | 16 680 |
| 17:00:00 | 833 | 5560.0000 | -15.00 | (-0.27%) | 3 | 16 680 |
| 17:00:00 | 832 | 5560.0000 | -15.00 | (-0.27%) | 14 | 77 840 |
| 17:00:00 | 831 | 5560.0000 | -15.00 | (-0.27%) | 4 | 22 240 |
| 17:00:00 | 830 | 5560.0000 | -15.00 | (-0.27%) | 2 | 11 120 |
| 17:00:00 | 829 | 5560.0000 | -15.00 | (-0.27%) | 3 | 16 680 |
| 17:00:00 | 828 | 5560.0000 | -15.00 | (-0.27%) | 7 | 38 920 |
| 17:00:00 | 827 | 5560.0000 | -15.00 | (-0.27%) | 5 | 27 800 |
| 17:00:00 | 826 | 5560.0000 | -15.00 | (-0.27%) | 4 | 22 240 |
| 17:00:00 | 825 | 5560.0000 | -15.00 | (-0.27%) | 21 | 116 760 |
| 17:00:00 | 824 | 5560.0000 | -15.00 | (-0.27%) | 4 | 22 240 |
| 17:00:00 | 823 | 5560.0000 | -15.00 | (-0.27%) | 2 | 11 120 |
| 17:00:00 | 822 | 5560.0000 | -15.00 | (-0.27%) | 14 | 77 840 |
| 17:00:00 | 821 | 5560.0000 | -15.00 | (-0.27%) | 3 | 16 680 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 820 | 5560.0000 | -15.00 | (-0.27%) | 12 | 66 720 |
| 17:00:00 | 819 | 5560.0000 | -15.00 | (-0.27%) | 1 | 5 560 |
| 17:00:00 | 818 | 5560.0000 | -15.00 | (-0.27%) | 5 | 27 800 |
| 17:00:00 | 817 | 5560.0000 | -15.00 | (-0.27%) | 5 | 27 800 |
| 16:49:44 | 816 | 5530.0000 | -45.00 | (-0.81%) | 3 | 16 590 |
| 16:49:04 | 815 | 5530.0000 | -45.00 | (-0.81%) | 2 | 11 060 |
| 16:49:04 | 814 | 5530.0000 | -45.00 | (-0.81%) | 1 | 5 530 |
| 16:49:04 | 813 | 5530.0000 | -45.00 | (-0.81%) | 6 | 33 180 |
| 16:49:04 | 812 | 5530.0000 | -45.00 | (-0.81%) | 4 | 22 120 |
| 16:49:00 | 811 | 5535.0000 | -40.00 | (-0.72%) | 4 | 22 140 |
| 16:48:53 | 810 | 5530.0000 | -45.00 | (-0.81%) | 1 | 5 530 |
| 16:48:52 | 809 | 5530.0000 | -45.00 | (-0.81%) | 1 | 5 530 |
| 16:48:52 | 808 | 5530.0000 | -45.00 | (-0.81%) | 1 | 5 530 |
| 16:48:52 | 807 | 5530.0000 | -45.00 | (-0.81%) | 1 | 5 530 |
| 16:48:52 | 806 | 5530.0000 | -45.00 | (-0.81%) | 1 | 5 530 |
| 16:47:24 | 805 | 5535.0000 | -40.00 | (-0.72%) | 1 | 5 535 |
| 16:47:24 | 804 | 5535.0000 | -40.00 | (-0.72%) | 1 | 5 535 |
| 16:46:36 | 803 | 5535.0000 | -40.00 | (-0.72%) | 5 | 27 675 |
| 16:45:48 | 802 | 5540.0000 | -35.00 | (-0.63%) | 1 | 5 540 |
| 16:45:17 | 801 | 5530.0000 | -45.00 | (-0.81%) | 1 | 5 530 |
| 16:45:04 | 800 | 5535.0000 | -40.00 | (-0.72%) | 1 | 5 535 |
| 16:45:04 | 799 | 5535.0000 | -40.00 | (-0.72%) | 1 | 5 535 |
| 16:43:51 | 798 | 5535.0000 | -40.00 | (-0.72%) | 1 | 5 535 |
| 16:43:51 | 797 | 5535.0000 | -40.00 | (-0.72%) | 1 | 5 535 |
| 16:43:51 | 796 | 5535.0000 | -40.00 | (-0.72%) | 1 | 5 535 |
| 16:40:08 | 795 | 5525.0000 | -50.00 | (-0.90%) | 1 | 5 525 |
| 16:40:08 | 794 | 5525.0000 | -50.00 | (-0.90%) | 1 | 5 525 |
| 16:40:07 | 793 | 5525.0000 | -50.00 | (-0.90%) | 2 | 11 050 |
| 16:40:05 | 792 | 5520.0000 | -55.00 | (-0.99%) | 1 | 5 520 |
| 16:40:04 | 791 | 5520.0000 | -55.00 | (-0.99%) | 2 | 11 040 |
| 16:40:04 | 790 | 5520.0000 | -55.00 | (-0.99%) | 1 | 5 520 |
| 16:40:04 | 789 | 5520.0000 | -55.00 | (-0.99%) | 1 | 5 520 |
| 16:40:04 | 788 | 5520.0000 | -55.00 | (-0.99%) | 1 | 5 520 |
| 16:39:03 | 787 | 5525.0000 | -50.00 | (-0.90%) | 2 | 11 050 |
| 16:39:03 | 786 | 5525.0000 | -50.00 | (-0.90%) | 1 | 5 525 |
| 16:39:03 | 785 | 5520.0000 | -55.00 | (-0.99%) | 3 | 16 560 |
| 16:38:07 | 784 | 5520.0000 | -55.00 | (-0.99%) | 1 | 5 520 |
| 16:38:06 | 783 | 5520.0000 | -55.00 | (-0.99%) | 1 | 5 520 |
| 16:38:06 | 782 | 5520.0000 | -55.00 | (-0.99%) | 2 | 11 040 |
| 16:38:06 | 781 | 5520.0000 | -55.00 | (-0.99%) | 1 | 5 520 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 301 042 |
| Kapitalizacja: | 18 353 793 520 |
| Enterprise Value: | 21 118 334 520 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| CEO: | Robert Sokołowski |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
