Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje BFT (BENEFIT)
544.00+44.00(+8.80%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
01.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 56 | 544.0000 | +44.00 | (+8.80%) | 4 | 2 176 |
17:00:00 | 55 | 544.0000 | +44.00 | (+8.80%) | 8 | 4 352 |
17:00:00 | 54 | 544.0000 | +44.00 | (+8.80%) | 3 | 1 632 |
16:41:30 | 53 | 550.0000 | +50.00 | (+10.00%) | 2 | 1 100 |
16:41:30 | 52 | 550.0000 | +50.00 | (+10.00%) | 1 | 550 |
16:41:30 | 51 | 544.0000 | +44.00 | (+8.80%) | 6 | 3 264 |
16:41:30 | 50 | 544.0000 | +44.00 | (+8.80%) | 9 | 4 896 |
16:33:55 | 49 | 544.0000 | +44.00 | (+8.80%) | 4 | 2 176 |
16:33:55 | 48 | 544.0000 | +44.00 | (+8.80%) | 2 | 1 088 |
16:10:41 | 47 | 544.0000 | +44.00 | (+8.80%) | 5 | 2 720 |
16:10:15 | 46 | 544.0000 | +44.00 | (+8.80%) | 10 | 5 440 |
15:58:13 | 45 | 550.0000 | +50.00 | (+10.00%) | 6 | 3 300 |
15:58:13 | 44 | 544.0000 | +44.00 | (+8.80%) | 13 | 7 072 |
15:43:01 | 43 | 550.0000 | +50.00 | (+10.00%) | 3 | 1 650 |
15:42:20 | 42 | 544.0000 | +44.00 | (+8.80%) | 23 | 12 512 |
15:41:55 | 41 | 540.0000 | +40.00 | (+8.00%) | 2 | 1 080 |
15:24:50 | 40 | 540.0000 | +40.00 | (+8.00%) | 1 | 540 |
14:32:37 | 39 | 530.0000 | +30.00 | (+6.00%) | 50 | 26 500 |
13:55:30 | 38 | 530.0000 | +30.00 | (+6.00%) | 12 | 6 360 |
13:55:09 | 37 | 530.0000 | +30.00 | (+6.00%) | 4 | 2 120 |
13:55:09 | 36 | 530.0000 | +30.00 | (+6.00%) | 2 | 1 060 |
13:55:09 | 35 | 526.0000 | +26.00 | (+5.20%) | 2 | 1 052 |
13:23:32 | 34 | 526.0000 | +26.00 | (+5.20%) | 3 | 1 578 |
13:23:32 | 33 | 526.0000 | +26.00 | (+5.20%) | 3 | 1 578 |
12:46:36 | 32 | 530.0000 | +30.00 | (+6.00%) | 5 | 2 650 |
12:46:36 | 31 | 530.0000 | +30.00 | (+6.00%) | 1 | 530 |
12:44:36 | 30 | 530.0000 | +30.00 | (+6.00%) | 3 | 1 590 |
12:44:36 | 29 | 530.0000 | +30.00 | (+6.00%) | 1 | 530 |
11:56:33 | 28 | 524.0000 | +24.00 | (+4.80%) | 5 | 2 620 |
11:50:05 | 27 | 520.0000 | +20.00 | (+4.00%) | 2 | 1 040 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:46:29 | 26 | 520.0000 | +20.00 | (+4.00%) | 1 | 520 |
11:46:29 | 25 | 520.0000 | +20.00 | (+4.00%) | 7 | 3 640 |
11:46:29 | 24 | 518.0000 | +18.00 | (+3.60%) | 3 | 1 554 |
11:46:29 | 23 | 518.0000 | +18.00 | (+3.60%) | 63 | 32 634 |
11:26:14 | 22 | 518.0000 | +18.00 | (+3.60%) | 13 | 6 734 |
11:26:13 | 21 | 516.0000 | +16.00 | (+3.20%) | 8 | 4 128 |
11:26:13 | 20 | 516.0000 | +16.00 | (+3.20%) | 3 | 1 548 |
11:26:13 | 19 | 516.0000 | +16.00 | (+3.20%) | 60 | 30 960 |
11:19:01 | 18 | 510.0000 | +10.00 | (+2.00%) | 1 | 510 |
10:57:52 | 17 | 510.0000 | +10.00 | (+2.00%) | 3 | 1 530 |
10:43:52 | 16 | 510.0000 | +10.00 | (+2.00%) | 5 | 2 550 |
09:52:48 | 15 | 510.0000 | +10.00 | (+2.00%) | 2 | 1 020 |
09:40:30 | 14 | 510.0000 | +10.00 | (+2.00%) | 1 | 510 |
09:40:07 | 13 | 510.0000 | +10.00 | (+2.00%) | 1 | 510 |
09:39:45 | 12 | 510.0000 | +10.00 | (+2.00%) | 1 | 510 |
09:39:24 | 11 | 510.0000 | +10.00 | (+2.00%) | 1 | 510 |
09:39:07 | 10 | 510.0000 | +10.00 | (+2.00%) | 1 | 510 |
09:37:51 | 9 | 510.0000 | +10.00 | (+2.00%) | 3 | 1 530 |
09:37:51 | 8 | 510.0000 | +10.00 | (+2.00%) | 2 | 1 020 |
09:31:12 | 7 | 510.0000 | +10.00 | (+2.00%) | 1 | 510 |
09:25:26 | 6 | 506.0000 | +6.00 | (+1.20%) | 1 | 506 |
09:01:44 | 5 | 518.0000 | +18.00 | (+3.60%) | 4 | 2 072 |
09:00:12 | 4 | 506.0000 | +6.00 | (+1.20%) | 11 | 5 566 |
09:00:00 | 3 | 506.0000 | +6.00 | (+1.20%) | 13 | 6 578 |
09:00:00 | 2 | 506.0000 | +6.00 | (+1.20%) | 12 | 6 072 |
09:00:00 | 1 | 506.0000 | +6.00 | (+1.20%) | 9 | 4 554 |
30.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.06.2022 17:04:36 | 56 | 500.0000 | +10.00 | (+2.04%) | 11 | 5 500 |
30.06.2022 17:00:00 | 55 | 500.0000 | +10.00 | (+2.04%) | 3 | 1 500 |
30.06.2022 17:00:00 | 54 | 500.0000 | +10.00 | (+2.04%) | 36 | 18 000 |
30.06.2022 17:00:00 | 53 | 500.0000 | +10.00 | (+2.04%) | 69 | 34 500 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.06.2022 17:00:00 | 52 | 500.0000 | +10.00 | (+2.04%) | 20 | 10 000 |
30.06.2022 17:00:00 | 51 | 500.0000 | +10.00 | (+2.04%) | 1 | 500 |
30.06.2022 17:00:00 | 50 | 500.0000 | +10.00 | (+2.04%) | 3 | 1 500 |
30.06.2022 16:06:57 | 49 | 500.0000 | +10.00 | (+2.04%) | 1 | 500 |
30.06.2022 16:06:57 | 48 | 500.0000 | +10.00 | (+2.04%) | 4 | 2 000 |
30.06.2022 14:02:29 | 47 | 500.0000 | +10.00 | (+2.04%) | 1 | 500 |
30.06.2022 13:03:53 | 46 | 500.0000 | +10.00 | (+2.04%) | 3 | 1 500 |
30.06.2022 12:27:21 | 45 | 502.0000 | +12.00 | (+2.45%) | 5 | 2 510 |
30.06.2022 12:27:06 | 44 | 504.0000 | +14.00 | (+2.86%) | 6 | 3 024 |
30.06.2022 12:25:57 | 43 | 502.0000 | +12.00 | (+2.45%) | 6 | 3 012 |
30.06.2022 11:59:39 | 42 | 500.0000 | +10.00 | (+2.04%) | 4 | 2 000 |
30.06.2022 11:47:48 | 41 | 499.0000 | +9.00 | (+1.84%) | 2 | 998 |
30.06.2022 11:47:48 | 40 | 499.0000 | +9.00 | (+1.84%) | 4 | 1 996 |
30.06.2022 11:47:39 | 39 | 500.0000 | +10.00 | (+2.04%) | 2 | 1 000 |
30.06.2022 11:47:39 | 38 | 500.0000 | +10.00 | (+2.04%) | 8 | 4 000 |
30.06.2022 11:47:39 | 37 | 500.0000 | +10.00 | (+2.04%) | 9 | 4 500 |
30.06.2022 11:47:39 | 36 | 500.0000 | +10.00 | (+2.04%) | 4 | 2 000 |
30.06.2022 11:47:22 | 35 | 500.0000 | +10.00 | (+2.04%) | 10 | 5 000 |
30.06.2022 11:47:08 | 34 | 500.0000 | +10.00 | (+2.04%) | 8 | 4 000 |
30.06.2022 11:47:08 | 33 | 502.0000 | +12.00 | (+2.45%) | 2 | 1 004 |
30.06.2022 11:27:40 | 32 | 500.0000 | +10.00 | (+2.04%) | 5 | 2 500 |
30.06.2022 11:26:42 | 31 | 496.0000 | +6.00 | (+1.22%) | 54 | 26 784 |
30.06.2022 11:23:53 | 30 | 496.0000 | +6.00 | (+1.22%) | 4 | 1 984 |
30.06.2022 11:15:51 | 29 | 496.0000 | +6.00 | (+1.22%) | 6 | 2 976 |
30.06.2022 11:15:51 | 28 | 496.0000 | +6.00 | (+1.22%) | 10 | 4 960 |
30.06.2022 11:15:04 | 27 | 496.0000 | +6.00 | (+1.22%) | 3 | 1 488 |
30.06.2022 11:08:56 | 26 | 496.0000 | +6.00 | (+1.22%) | 5 | 2 480 |
30.06.2022 11:06:21 | 25 | 496.0000 | +6.00 | (+1.22%) | 4 | 1 984 |
30.06.2022 10:57:12 | 24 | 496.0000 | +6.00 | (+1.22%) | 3 | 1 488 |
30.06.2022 10:50:22 | 23 | 496.0000 | +6.00 | (+1.22%) | 10 | 4 960 |
30.06.2022 10:48:39 | 22 | 496.0000 | +6.00 | (+1.22%) | 3 | 1 488 |
30.06.2022 10:40:03 | 21 | 496.0000 | +6.00 | (+1.22%) | 4 | 1 984 |
30.06.2022 10:38:48 | 20 | 491.0000 | +1.00 | (+0.20%) | 2 | 982 |
30.06.2022 10:37:44 | 19 | 492.0000 | +2.00 | (+0.41%) | 5 | 2 460 |
30.06.2022 10:31:06 | 18 | 492.0000 | +2.00 | (+0.41%) | 4 | 1 968 |
30.06.2022 10:21:50 | 17 | 492.0000 | +2.00 | (+0.41%) | 3 | 1 476 |
30.06.2022 10:12:55 | 16 | 492.0000 | +2.00 | (+0.41%) | 4 | 1 968 |
30.06.2022 10:04:09 | 15 | 492.0000 | +2.00 | (+0.41%) | 4 | 1 968 |
30.06.2022 09:54:51 | 14 | 492.0000 | +2.00 | (+0.41%) | 4 | 1 968 |
30.06.2022 09:45:54 | 13 | 492.0000 | +2.00 | (+0.41%) | 3 | 1 476 |
Z ostatnich 5 dni
Informacje
ISIN: | PLBNFTS00018 |
---|---|
Data debiutu: | 21.04.2011 |
Liczba akcji: | 2 933 542 |
Kapitalizacja: | 1 595 846 848 |
Sektor: | GPW: Usługi inne |
Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
---|---|
Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
NIP: | 8361676510 |
REGON: | 750721670 |
KRS: | 0000370919 |
Telefon: | +48 (22) 242 40 00 |
WWW: | https://www.benefitsystems.pl/ |