Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
5110.00+40.00(+0.79%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:17 | 1257 | 5110.0000 | +40.00 | (+0.79%) | 5 | 25 550 |
| 17:00:00 | 1256 | 5110.0000 | +40.00 | (+0.79%) | 1 | 5 110 |
| 17:00:00 | 1255 | 5110.0000 | +40.00 | (+0.79%) | 1 | 5 110 |
| 17:00:00 | 1254 | 5110.0000 | +40.00 | (+0.79%) | 2 | 10 220 |
| 17:00:00 | 1253 | 5110.0000 | +40.00 | (+0.79%) | 31 | 158 410 |
| 17:00:00 | 1252 | 5110.0000 | +40.00 | (+0.79%) | 7 | 35 770 |
| 17:00:00 | 1251 | 5110.0000 | +40.00 | (+0.79%) | 3 | 15 330 |
| 17:00:00 | 1250 | 5110.0000 | +40.00 | (+0.79%) | 7 | 35 770 |
| 17:00:00 | 1249 | 5110.0000 | +40.00 | (+0.79%) | 3 | 15 330 |
| 17:00:00 | 1248 | 5110.0000 | +40.00 | (+0.79%) | 8 | 40 880 |
| 17:00:00 | 1247 | 5110.0000 | +40.00 | (+0.79%) | 4 | 20 440 |
| 17:00:00 | 1246 | 5110.0000 | +40.00 | (+0.79%) | 3 | 15 330 |
| 17:00:00 | 1245 | 5110.0000 | +40.00 | (+0.79%) | 2 | 10 220 |
| 17:00:00 | 1244 | 5110.0000 | +40.00 | (+0.79%) | 23 | 117 530 |
| 17:00:00 | 1243 | 5110.0000 | +40.00 | (+0.79%) | 22 | 112 420 |
| 17:00:00 | 1242 | 5110.0000 | +40.00 | (+0.79%) | 4 | 20 440 |
| 17:00:00 | 1241 | 5110.0000 | +40.00 | (+0.79%) | 5 | 25 550 |
| 17:00:00 | 1240 | 5110.0000 | +40.00 | (+0.79%) | 4 | 20 440 |
| 17:00:00 | 1239 | 5110.0000 | +40.00 | (+0.79%) | 9 | 45 990 |
| 17:00:00 | 1238 | 5110.0000 | +40.00 | (+0.79%) | 6 | 30 660 |
| 17:00:00 | 1237 | 5110.0000 | +40.00 | (+0.79%) | 2 | 10 220 |
| 17:00:00 | 1236 | 5110.0000 | +40.00 | (+0.79%) | 1 | 5 110 |
| 17:00:00 | 1235 | 5110.0000 | +40.00 | (+0.79%) | 1 | 5 110 |
| 17:00:00 | 1234 | 5110.0000 | +40.00 | (+0.79%) | 9 | 45 990 |
| 17:00:00 | 1233 | 5110.0000 | +40.00 | (+0.79%) | 61 | 311 710 |
| 17:00:00 | 1232 | 5110.0000 | +40.00 | (+0.79%) | 3 | 15 330 |
| 17:00:00 | 1231 | 5110.0000 | +40.00 | (+0.79%) | 11 | 56 210 |
| 17:00:00 | 1230 | 5110.0000 | +40.00 | (+0.79%) | 6 | 30 660 |
| 17:00:00 | 1229 | 5110.0000 | +40.00 | (+0.79%) | 1 | 5 110 |
| 17:00:00 | 1228 | 5110.0000 | +40.00 | (+0.79%) | 10 | 51 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1227 | 5110.0000 | +40.00 | (+0.79%) | 3 | 15 330 |
| 17:00:00 | 1226 | 5110.0000 | +40.00 | (+0.79%) | 17 | 86 870 |
| 17:00:00 | 1225 | 5110.0000 | +40.00 | (+0.79%) | 1 | 5 110 |
| 17:00:00 | 1224 | 5110.0000 | +40.00 | (+0.79%) | 1 | 5 110 |
| 17:00:00 | 1223 | 5110.0000 | +40.00 | (+0.79%) | 95 | 485 450 |
| 17:00:00 | 1222 | 5110.0000 | +40.00 | (+0.79%) | 4 | 20 440 |
| 17:00:00 | 1221 | 5110.0000 | +40.00 | (+0.79%) | 9 | 45 990 |
| 17:00:00 | 1220 | 5110.0000 | +40.00 | (+0.79%) | 23 | 117 530 |
| 17:00:00 | 1219 | 5110.0000 | +40.00 | (+0.79%) | 5 | 25 550 |
| 17:00:00 | 1218 | 5110.0000 | +40.00 | (+0.79%) | 1 | 5 110 |
| 17:00:00 | 1217 | 5110.0000 | +40.00 | (+0.79%) | 3 | 15 330 |
| 17:00:00 | 1216 | 5110.0000 | +40.00 | (+0.79%) | 8 | 40 880 |
| 17:00:00 | 1215 | 5110.0000 | +40.00 | (+0.79%) | 28 | 143 080 |
| 17:00:00 | 1214 | 5110.0000 | +40.00 | (+0.79%) | 9 | 45 990 |
| 17:00:00 | 1213 | 5110.0000 | +40.00 | (+0.79%) | 13 | 66 430 |
| 17:00:00 | 1212 | 5110.0000 | +40.00 | (+0.79%) | 11 | 56 210 |
| 17:00:00 | 1211 | 5110.0000 | +40.00 | (+0.79%) | 24 | 122 640 |
| 17:00:00 | 1210 | 5110.0000 | +40.00 | (+0.79%) | 19 | 97 090 |
| 17:00:00 | 1209 | 5110.0000 | +40.00 | (+0.79%) | 8 | 40 880 |
| 17:00:00 | 1208 | 5110.0000 | +40.00 | (+0.79%) | 2 | 10 220 |
| 17:00:00 | 1207 | 5110.0000 | +40.00 | (+0.79%) | 55 | 281 050 |
| 17:00:00 | 1206 | 5110.0000 | +40.00 | (+0.79%) | 38 | 194 180 |
| 17:00:00 | 1205 | 5110.0000 | +40.00 | (+0.79%) | 6 | 30 660 |
| 17:00:00 | 1204 | 5110.0000 | +40.00 | (+0.79%) | 8 | 40 880 |
| 17:00:00 | 1203 | 5110.0000 | +40.00 | (+0.79%) | 28 | 143 080 |
| 17:00:00 | 1202 | 5110.0000 | +40.00 | (+0.79%) | 8 | 40 880 |
| 17:00:00 | 1201 | 5110.0000 | +40.00 | (+0.79%) | 7 | 35 770 |
| 17:00:00 | 1200 | 5110.0000 | +40.00 | (+0.79%) | 16 | 81 760 |
| 17:00:00 | 1199 | 5110.0000 | +40.00 | (+0.79%) | 4 | 20 440 |
| 17:00:00 | 1198 | 5110.0000 | +40.00 | (+0.79%) | 5 | 25 550 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1197 | 5110.0000 | +40.00 | (+0.79%) | 3 | 15 330 |
| 17:00:00 | 1196 | 5110.0000 | +40.00 | (+0.79%) | 7 | 35 770 |
| 17:00:00 | 1195 | 5110.0000 | +40.00 | (+0.79%) | 1 | 5 110 |
| 17:00:00 | 1194 | 5110.0000 | +40.00 | (+0.79%) | 1 | 5 110 |
| 17:00:00 | 1193 | 5110.0000 | +40.00 | (+0.79%) | 1 | 5 110 |
| 17:00:00 | 1192 | 5110.0000 | +40.00 | (+0.79%) | 2 | 10 220 |
| 17:00:00 | 1191 | 5110.0000 | +40.00 | (+0.79%) | 13 | 66 430 |
| 17:00:00 | 1190 | 5110.0000 | +40.00 | (+0.79%) | 9 | 45 990 |
| 16:49:59 | 1189 | 5070.0000 | 0.00 | (0.00%) | 2 | 10 140 |
| 16:49:40 | 1188 | 5080.0000 | +10.00 | (+0.20%) | 2 | 10 160 |
| 16:49:40 | 1187 | 5080.0000 | +10.00 | (+0.20%) | 2 | 10 160 |
| 16:49:40 | 1186 | 5085.0000 | +15.00 | (+0.30%) | 2 | 10 170 |
| 16:49:40 | 1185 | 5085.0000 | +15.00 | (+0.30%) | 4 | 20 340 |
| 16:49:40 | 1184 | 5095.0000 | +25.00 | (+0.49%) | 6 | 30 570 |
| 16:49:40 | 1183 | 5095.0000 | +25.00 | (+0.49%) | 1 | 5 095 |
| 16:49:40 | 1182 | 5095.0000 | +25.00 | (+0.49%) | 1 | 5 095 |
| 16:49:40 | 1181 | 5095.0000 | +25.00 | (+0.49%) | 2 | 10 190 |
| 16:49:40 | 1180 | 5100.0000 | +30.00 | (+0.59%) | 1 | 5 100 |
| 16:49:40 | 1179 | 5100.0000 | +30.00 | (+0.59%) | 1 | 5 100 |
| 16:49:40 | 1178 | 5100.0000 | +30.00 | (+0.59%) | 3 | 15 300 |
| 16:49:30 | 1177 | 5100.0000 | +30.00 | (+0.59%) | 1 | 5 100 |
| 16:49:22 | 1176 | 5110.0000 | +40.00 | (+0.79%) | 1 | 5 110 |
| 16:49:14 | 1175 | 5110.0000 | +40.00 | (+0.79%) | 2 | 10 220 |
| 16:49:01 | 1174 | 5110.0000 | +40.00 | (+0.79%) | 1 | 5 110 |
| 16:49:01 | 1173 | 5110.0000 | +40.00 | (+0.79%) | 1 | 5 110 |
| 16:48:41 | 1172 | 5110.0000 | +40.00 | (+0.79%) | 1 | 5 110 |
| 16:48:14 | 1171 | 5110.0000 | +40.00 | (+0.79%) | 4 | 20 440 |
| 16:48:14 | 1170 | 5105.0000 | +35.00 | (+0.69%) | 1 | 5 105 |
| 16:48:14 | 1169 | 5105.0000 | +35.00 | (+0.69%) | 2 | 10 210 |
| 16:48:14 | 1168 | 5105.0000 | +35.00 | (+0.69%) | 2 | 10 210 |
| 16:48:14 | 1167 | 5095.0000 | +25.00 | (+0.49%) | 1 | 5 095 |
| 16:48:14 | 1166 | 5095.0000 | +25.00 | (+0.49%) | 3 | 15 285 |
| 16:46:49 | 1165 | 5100.0000 | +30.00 | (+0.59%) | 1 | 5 100 |
| 16:46:31 | 1164 | 5100.0000 | +30.00 | (+0.59%) | 1 | 5 100 |
| 16:46:29 | 1163 | 5100.0000 | +30.00 | (+0.59%) | 2 | 10 200 |
| 16:46:08 | 1162 | 5090.0000 | +20.00 | (+0.39%) | 3 | 15 270 |
| 16:45:57 | 1161 | 5100.0000 | +30.00 | (+0.59%) | 1 | 5 100 |
| 16:45:57 | 1160 | 5100.0000 | +30.00 | (+0.59%) | 1 | 5 100 |
| 16:45:49 | 1159 | 5100.0000 | +30.00 | (+0.59%) | 1 | 5 100 |
| 16:45:25 | 1158 | 5100.0000 | +30.00 | (+0.59%) | 2 | 10 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 301 042 |
| Kapitalizacja: | 16 868 324 620 |
| Enterprise Value: | 19 569 770 620 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| CEO: | Robert Sokołowski |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
