Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
121.60-0.80(-0.65%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 17:00:00 | 686 | 121.6000 | -0.80 | (-0.65%) | 7 | 851 |
| 31.07.2026 17:00:00 | 685 | 121.6000 | -0.80 | (-0.65%) | 296 | 35 994 |
| 31.07.2026 17:00:00 | 684 | 121.6000 | -0.80 | (-0.65%) | 124 | 15 078 |
| 31.07.2026 17:00:00 | 683 | 121.6000 | -0.80 | (-0.65%) | 5 | 608 |
| 31.07.2026 17:00:00 | 682 | 121.6000 | -0.80 | (-0.65%) | 6 | 730 |
| 31.07.2026 17:00:00 | 681 | 121.6000 | -0.80 | (-0.65%) | 31 | 3 770 |
| 31.07.2026 17:00:00 | 680 | 121.6000 | -0.80 | (-0.65%) | 25 | 3 040 |
| 31.07.2026 17:00:00 | 679 | 121.6000 | -0.80 | (-0.65%) | 56 | 6 810 |
| 31.07.2026 17:00:00 | 678 | 121.6000 | -0.80 | (-0.65%) | 42 | 5 107 |
| 31.07.2026 17:00:00 | 677 | 121.6000 | -0.80 | (-0.65%) | 3 | 365 |
| 31.07.2026 17:00:00 | 676 | 121.6000 | -0.80 | (-0.65%) | 43 | 5 229 |
| 31.07.2026 17:00:00 | 675 | 121.6000 | -0.80 | (-0.65%) | 1 | 122 |
| 31.07.2026 17:00:00 | 674 | 121.6000 | -0.80 | (-0.65%) | 102 | 12 403 |
| 31.07.2026 17:00:00 | 673 | 121.6000 | -0.80 | (-0.65%) | 106 | 12 890 |
| 31.07.2026 17:00:00 | 672 | 121.6000 | -0.80 | (-0.65%) | 113 | 13 741 |
| 31.07.2026 17:00:00 | 671 | 121.6000 | -0.80 | (-0.65%) | 350 | 42 560 |
| 31.07.2026 17:00:00 | 670 | 121.6000 | -0.80 | (-0.65%) | 22 | 2 675 |
| 31.07.2026 17:00:00 | 669 | 121.6000 | -0.80 | (-0.65%) | 114 | 13 862 |
| 31.07.2026 17:00:00 | 668 | 121.6000 | -0.80 | (-0.65%) | 106 | 12 890 |
| 31.07.2026 17:00:00 | 667 | 121.6000 | -0.80 | (-0.65%) | 122 | 14 835 |
| 31.07.2026 17:00:00 | 666 | 121.6000 | -0.80 | (-0.65%) | 3 | 365 |
| 31.07.2026 17:00:00 | 665 | 121.6000 | -0.80 | (-0.65%) | 54 | 6 566 |
| 31.07.2026 17:00:00 | 664 | 121.6000 | -0.80 | (-0.65%) | 317 | 38 547 |
| 31.07.2026 17:00:00 | 663 | 121.6000 | -0.80 | (-0.65%) | 135 | 16 416 |
| 31.07.2026 17:00:00 | 662 | 121.6000 | -0.80 | (-0.65%) | 173 | 21 037 |
| 31.07.2026 17:00:00 | 661 | 121.6000 | -0.80 | (-0.65%) | 203 | 24 685 |
| 31.07.2026 17:00:00 | 660 | 121.6000 | -0.80 | (-0.65%) | 129 | 15 686 |
| 31.07.2026 17:00:00 | 659 | 121.6000 | -0.80 | (-0.65%) | 262 | 31 859 |
| 31.07.2026 17:00:00 | 658 | 121.6000 | -0.80 | (-0.65%) | 11 | 1 338 |
| 31.07.2026 17:00:00 | 657 | 121.6000 | -0.80 | (-0.65%) | 68 | 8 269 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 17:00:00 | 656 | 121.6000 | -0.80 | (-0.65%) | 106 | 12 890 |
| 31.07.2026 17:00:00 | 655 | 121.6000 | -0.80 | (-0.65%) | 293 | 35 629 |
| 31.07.2026 17:00:00 | 654 | 121.6000 | -0.80 | (-0.65%) | 2212 | 268 979 |
| 31.07.2026 17:00:00 | 653 | 121.6000 | -0.80 | (-0.65%) | 1238 | 150 541 |
| 31.07.2026 17:00:00 | 652 | 121.6000 | -0.80 | (-0.65%) | 32 | 3 891 |
| 31.07.2026 17:00:00 | 651 | 121.6000 | -0.80 | (-0.65%) | 193 | 23 469 |
| 31.07.2026 17:00:00 | 650 | 121.6000 | -0.80 | (-0.65%) | 64 | 7 782 |
| 31.07.2026 17:00:00 | 649 | 121.6000 | -0.80 | (-0.65%) | 48 | 5 837 |
| 31.07.2026 17:00:00 | 648 | 121.6000 | -0.80 | (-0.65%) | 658 | 80 013 |
| 31.07.2026 17:00:00 | 647 | 121.6000 | -0.80 | (-0.65%) | 312 | 37 939 |
| 31.07.2026 17:00:00 | 646 | 121.6000 | -0.80 | (-0.65%) | 2 | 243 |
| 31.07.2026 17:00:00 | 645 | 121.6000 | -0.80 | (-0.65%) | 534 | 64 934 |
| 31.07.2026 17:00:00 | 644 | 121.6000 | -0.80 | (-0.65%) | 129 | 15 686 |
| 31.07.2026 17:00:00 | 643 | 121.6000 | -0.80 | (-0.65%) | 2 | 243 |
| 31.07.2026 17:00:00 | 642 | 121.6000 | -0.80 | (-0.65%) | 1 | 122 |
| 31.07.2026 17:00:00 | 641 | 121.6000 | -0.80 | (-0.65%) | 34 | 4 134 |
| 31.07.2026 17:00:00 | 640 | 121.6000 | -0.80 | (-0.65%) | 23 | 2 797 |
| 31.07.2026 17:00:00 | 639 | 121.6000 | -0.80 | (-0.65%) | 15 | 1 824 |
| 31.07.2026 17:00:00 | 638 | 121.6000 | -0.80 | (-0.65%) | 54 | 6 566 |
| 31.07.2026 17:00:00 | 637 | 121.6000 | -0.80 | (-0.65%) | 119 | 14 470 |
| 31.07.2026 17:00:00 | 636 | 121.6000 | -0.80 | (-0.65%) | 61 | 7 418 |
| 31.07.2026 17:00:00 | 635 | 121.6000 | -0.80 | (-0.65%) | 121 | 14 714 |
| 31.07.2026 16:49:59 | 634 | 122.0000 | -0.40 | (-0.33%) | 25 | 3 050 |
| 31.07.2026 16:49:45 | 633 | 122.0000 | -0.40 | (-0.33%) | 20 | 2 440 |
| 31.07.2026 16:48:56 | 632 | 122.2000 | -0.20 | (-0.16%) | 19 | 2 322 |
| 31.07.2026 16:48:25 | 631 | 122.0000 | -0.40 | (-0.33%) | 1 | 122 |
| 31.07.2026 16:47:41 | 630 | 122.2000 | -0.20 | (-0.16%) | 1 | 122 |
| 31.07.2026 16:45:39 | 629 | 121.8000 | -0.60 | (-0.49%) | 17 | 2 071 |
| 31.07.2026 16:45:07 | 628 | 122.0000 | -0.40 | (-0.33%) | 25 | 3 050 |
| 31.07.2026 16:42:34 | 627 | 122.0000 | -0.40 | (-0.33%) | 65 | 7 930 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:42:34 | 626 | 122.0000 | -0.40 | (-0.33%) | 23 | 2 806 |
| 31.07.2026 16:42:34 | 625 | 122.0000 | -0.40 | (-0.33%) | 54 | 6 588 |
| 31.07.2026 16:42:34 | 624 | 122.0000 | -0.40 | (-0.33%) | 83 | 10 126 |
| 31.07.2026 16:42:27 | 623 | 122.2000 | -0.20 | (-0.16%) | 6 | 733 |
| 31.07.2026 16:42:27 | 622 | 122.2000 | -0.20 | (-0.16%) | 11 | 1 344 |
| 31.07.2026 16:42:05 | 621 | 122.2000 | -0.20 | (-0.16%) | 1 | 122 |
| 31.07.2026 16:37:08 | 620 | 121.8000 | -0.60 | (-0.49%) | 1 | 122 |
| 31.07.2026 16:36:57 | 619 | 121.8000 | -0.60 | (-0.49%) | 2 | 244 |
| 31.07.2026 16:36:55 | 618 | 122.2000 | -0.20 | (-0.16%) | 22 | 2 688 |
| 31.07.2026 16:36:55 | 617 | 122.2000 | -0.20 | (-0.16%) | 3 | 367 |
| 31.07.2026 16:36:55 | 616 | 122.2000 | -0.20 | (-0.16%) | 100 | 12 220 |
| 31.07.2026 16:36:55 | 615 | 122.2000 | -0.20 | (-0.16%) | 49 | 5 988 |
| 31.07.2026 16:36:47 | 614 | 122.0000 | -0.40 | (-0.33%) | 50 | 6 100 |
| 31.07.2026 16:36:19 | 613 | 122.0000 | -0.40 | (-0.33%) | 50 | 6 100 |
| 31.07.2026 16:36:14 | 612 | 121.8000 | -0.60 | (-0.49%) | 18 | 2 192 |
| 31.07.2026 16:36:08 | 611 | 122.0000 | -0.40 | (-0.33%) | 32 | 3 904 |
| 31.07.2026 16:36:08 | 610 | 122.0000 | -0.40 | (-0.33%) | 7 | 854 |
| 31.07.2026 16:36:08 | 609 | 122.0000 | -0.40 | (-0.33%) | 47 | 5 734 |
| 31.07.2026 16:36:08 | 608 | 122.0000 | -0.40 | (-0.33%) | 40 | 4 880 |
| 31.07.2026 16:34:44 | 607 | 121.8000 | -0.60 | (-0.49%) | 3 | 365 |
| 31.07.2026 16:33:09 | 606 | 121.8000 | -0.60 | (-0.49%) | 1 | 122 |
| 31.07.2026 16:33:08 | 605 | 122.0000 | -0.40 | (-0.33%) | 81 | 9 882 |
| 31.07.2026 16:33:08 | 604 | 122.0000 | -0.40 | (-0.33%) | 43 | 5 246 |
| 31.07.2026 16:33:08 | 603 | 122.0000 | -0.40 | (-0.33%) | 7 | 854 |
| 31.07.2026 16:31:40 | 602 | 121.8000 | -0.60 | (-0.49%) | 9 | 1 096 |
| 31.07.2026 16:30:15 | 601 | 122.0000 | -0.40 | (-0.33%) | 13 | 1 586 |
| 31.07.2026 16:30:05 | 600 | 122.0000 | -0.40 | (-0.33%) | 28 | 3 416 |
| 31.07.2026 16:29:55 | 599 | 122.0000 | -0.40 | (-0.33%) | 78 | 9 516 |
| 31.07.2026 16:25:55 | 598 | 122.0000 | -0.40 | (-0.33%) | 72 | 8 784 |
| 31.07.2026 16:25:55 | 597 | 122.0000 | -0.40 | (-0.33%) | 15 | 1 830 |
| 31.07.2026 16:21:15 | 596 | 122.0000 | -0.40 | (-0.33%) | 114 | 13 908 |
| 31.07.2026 16:21:15 | 595 | 122.0000 | -0.40 | (-0.33%) | 24 | 2 928 |
| 31.07.2026 16:21:15 | 594 | 122.0000 | -0.40 | (-0.33%) | 55 | 6 710 |
| 31.07.2026 16:21:15 | 593 | 122.0000 | -0.40 | (-0.33%) | 63 | 7 686 |
| 31.07.2026 16:21:15 | 592 | 122.0000 | -0.40 | (-0.33%) | 68 | 8 296 |
| 31.07.2026 16:21:15 | 591 | 122.0000 | -0.40 | (-0.33%) | 75 | 9 150 |
| 31.07.2026 16:20:47 | 590 | 121.8000 | -0.60 | (-0.49%) | 5 | 609 |
| 31.07.2026 16:20:47 | 589 | 121.8000 | -0.60 | (-0.49%) | 77 | 9 379 |
| 31.07.2026 16:20:47 | 588 | 121.8000 | -0.60 | (-0.49%) | 93 | 11 327 |
| 31.07.2026 16:17:07 | 587 | 121.8000 | -0.60 | (-0.49%) | 14 | 1 705 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 888 207 360 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
