• Akcje GPW •
• BHW BANK HANDLOWY W WARSZAWIE SA •
• Transakcje

23.02.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:54:37	124	118.8000	+0.80	(+0.68%)	42	4 990
11:54:37	123	118.8000	+0.80	(+0.68%)	59	7 009
11:54:37	122	118.8000	+0.80	(+0.68%)	12	1 426
11:54:37	121	118.8000	+0.80	(+0.68%)	117	13 900
11:50:47	120	118.4000	+0.40	(+0.34%)	3	355
11:48:30	119	118.8000	+0.80	(+0.68%)	1	119
11:48:22	118	118.8000	+0.80	(+0.68%)	24	2 851
11:48:18	117	118.4000	+0.40	(+0.34%)	15	1 776
11:46:42	116	118.8000	+0.80	(+0.68%)	21	2 495
11:46:41	115	118.8000	+0.80	(+0.68%)	5	594
11:37:31	114	118.4000	+0.40	(+0.34%)	3	355
11:32:15	113	118.8000	+0.80	(+0.68%)	1	119
11:32:15	112	118.8000	+0.80	(+0.68%)	2	238
11:24:55	111	118.4000	+0.40	(+0.34%)	2	237
11:24:55	110	118.4000	+0.40	(+0.34%)	1	118
11:23:53	109	118.6000	+0.60	(+0.51%)	22	2 609
11:23:53	108	118.6000	+0.60	(+0.51%)	114	13 520
11:23:53	107	118.6000	+0.60	(+0.51%)	51	6 049
11:23:53	106	118.6000	+0.60	(+0.51%)	2	237
11:16:26	105	118.8000	+0.80	(+0.68%)	22	2 614
11:16:23	104	118.8000	+0.80	(+0.68%)	13	1 544
11:16:21	103	118.8000	+0.80	(+0.68%)	24	2 851
11:16:18	102	118.6000	+0.60	(+0.51%)	78	9 251
11:16:18	101	118.6000	+0.60	(+0.51%)	188	22 297
11:16:18	100	118.6000	+0.60	(+0.51%)	138	16 367
11:13:31	99	118.6000	+0.60	(+0.51%)	15	1 779
11:13:31	98	118.6000	+0.60	(+0.51%)	47	5 574
11:05:22	97	118.4000	+0.40	(+0.34%)	4	474
11:04:48	96	118.6000	+0.60	(+0.51%)	29	3 439
11:01:43	95	118.8000	+0.80	(+0.68%)	32	3 802
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:01:42	94	118.8000	+0.80	(+0.68%)	26	3 089
11:01:42	93	118.8000	+0.80	(+0.68%)	42	4 990
11:01:42	92	118.8000	+0.80	(+0.68%)	100	11 880
11:01:42	91	118.8000	+0.80	(+0.68%)	100	11 880
11:01:42	90	118.8000	+0.80	(+0.68%)	79	9 385
10:59:56	89	118.8000	+0.80	(+0.68%)	1	119
10:59:56	88	118.8000	+0.80	(+0.68%)	20	2 376
10:49:48	87	118.6000	+0.60	(+0.51%)	114	13 520
10:48:14	86	118.6000	+0.60	(+0.51%)	45	5 337
10:39:37	85	118.8000	+0.80	(+0.68%)	31	3 683
10:39:30	84	118.6000	+0.60	(+0.51%)	33	3 914
10:32:10	83	118.4000	+0.40	(+0.34%)	2	237
10:25:00	82	118.8000	+0.80	(+0.68%)	5	594
10:18:11	81	118.4000	+0.40	(+0.34%)	10	1 184
10:13:15	80	118.4000	+0.40	(+0.34%)	1	118
10:13:15	79	118.4000	+0.40	(+0.34%)	5	592
10:12:38	78	118.4000	+0.40	(+0.34%)	9	1 066
10:10:44	77	118.4000	+0.40	(+0.34%)	2	237
09:59:30	76	118.4000	+0.40	(+0.34%)	11	1 302
09:59:30	75	118.4000	+0.40	(+0.34%)	9	1 066
09:58:30	74	118.6000	+0.60	(+0.51%)	5	593
09:58:30	73	118.6000	+0.60	(+0.51%)	4	474
09:52:16	72	118.4000	+0.40	(+0.34%)	3	355
09:50:30	71	118.4000	+0.40	(+0.34%)	100	11 840
09:50:12	70	118.4000	+0.40	(+0.34%)	20	2 368
09:48:13	69	118.4000	+0.40	(+0.34%)	3	355
09:46:37	68	118.6000	+0.60	(+0.51%)	1	119
09:44:42	67	118.4000	+0.40	(+0.34%)	6	710
09:44:42	66	118.4000	+0.40	(+0.34%)	47	5 565
09:44:42	65	118.4000	+0.40	(+0.34%)	23	2 723
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:41:53	64	118.6000	+0.60	(+0.51%)	9	1 067
09:39:28	63	118.6000	+0.60	(+0.51%)	2	237
09:39:10	62	118.6000	+0.60	(+0.51%)	29	3 439
09:33:10	61	118.6000	+0.60	(+0.51%)	10	1 186
09:33:10	60	118.6000	+0.60	(+0.51%)	44	5 218
09:33:10	59	118.6000	+0.60	(+0.51%)	32	3 795
09:33:10	58	118.6000	+0.60	(+0.51%)	9	1 067
09:33:10	57	118.6000	+0.60	(+0.51%)	10	1 186
09:33:10	56	118.6000	+0.60	(+0.51%)	20	2 372
09:33:10	55	118.6000	+0.60	(+0.51%)	79	9 369
09:33:10	54	118.6000	+0.60	(+0.51%)	25	2 965
09:32:49	53	118.6000	+0.60	(+0.51%)	1	119
09:31:06	52	118.6000	+0.60	(+0.51%)	8	949
09:31:06	51	118.6000	+0.60	(+0.51%)	16	1 898
09:31:06	50	118.6000	+0.60	(+0.51%)	16	1 898
09:31:06	49	118.6000	+0.60	(+0.51%)	1	119
09:31:06	48	118.6000	+0.60	(+0.51%)	12	1 423
09:31:06	47	118.6000	+0.60	(+0.51%)	31	3 677
09:28:10	46	118.8000	+0.80	(+0.68%)	1	119
09:25:54	45	118.8000	+0.80	(+0.68%)	8	950
09:23:29	44	118.8000	+0.80	(+0.68%)	233	27 680
09:23:29	43	118.8000	+0.80	(+0.68%)	1	119
09:22:45	42	118.8000	+0.80	(+0.68%)	5	594
09:22:03	41	118.8000	+0.80	(+0.68%)	4	475
09:20:35	40	118.8000	+0.80	(+0.68%)	1	119
09:20:35	39	118.8000	+0.80	(+0.68%)	11	1 307
09:20:35	38	118.8000	+0.80	(+0.68%)	1	119
09:19:33	37	118.4000	+0.40	(+0.34%)	30	3 552
09:18:31	36	118.8000	+0.80	(+0.68%)	1	119
09:18:31	35	118.8000	+0.80	(+0.68%)	1	119
09:18:16	34	118.6000	+0.60	(+0.51%)	38	4 507
09:16:35	33	118.6000	+0.60	(+0.51%)	28	3 321
09:15:35	32	118.4000	+0.40	(+0.34%)	338	40 019
09:13:50	31	118.2000	+0.20	(+0.17%)	1	118
09:11:15	30	118.2000	+0.20	(+0.17%)	3	355
09:11:15	29	118.2000	+0.20	(+0.17%)	11	1 300
09:10:47	28	118.2000	+0.20	(+0.17%)	20	2 364
09:10:01	27	118.0000	0.00	(0.00%)	2	236
09:05:27	26	118.6000	+0.60	(+0.51%)	8	949
09:04:33	25	118.6000	+0.60	(+0.51%)	1	119