• Akcje GPW •
• BHW BANK HANDLOWY W WARSZAWIE SA •
• Transakcje

11.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:01:33	560	102.2000	+0.60	(+0.59%)	2	204
17:00:00	559	102.2000	+0.60	(+0.59%)	7	715
17:00:00	558	102.2000	+0.60	(+0.59%)	47	4 803
17:00:00	557	102.2000	+0.60	(+0.59%)	3	307
17:00:00	556	102.2000	+0.60	(+0.59%)	38	3 884
17:00:00	555	102.2000	+0.60	(+0.59%)	14	1 431
17:00:00	554	102.2000	+0.60	(+0.59%)	7	715
17:00:00	553	102.2000	+0.60	(+0.59%)	13	1 329
17:00:00	552	102.2000	+0.60	(+0.59%)	4	409
17:00:00	551	102.2000	+0.60	(+0.59%)	4	409
17:00:00	550	102.2000	+0.60	(+0.59%)	32	3 270
17:00:00	549	102.2000	+0.60	(+0.59%)	100	10 220
17:00:00	548	102.2000	+0.60	(+0.59%)	187	19 111
17:00:00	547	102.2000	+0.60	(+0.59%)	94	9 607
17:00:00	546	102.2000	+0.60	(+0.59%)	77	7 869
17:00:00	545	102.2000	+0.60	(+0.59%)	301	30 762
17:00:00	544	102.2000	+0.60	(+0.59%)	60	6 132
17:00:00	543	102.2000	+0.60	(+0.59%)	60	6 132
17:00:00	542	102.2000	+0.60	(+0.59%)	31	3 168
17:00:00	541	102.2000	+0.60	(+0.59%)	230	23 506
17:00:00	540	102.2000	+0.60	(+0.59%)	26	2 657
17:00:00	539	102.2000	+0.60	(+0.59%)	92	9 402
17:00:00	538	102.2000	+0.60	(+0.59%)	146	14 921
17:00:00	537	102.2000	+0.60	(+0.59%)	20	2 044
17:00:00	536	102.2000	+0.60	(+0.59%)	4	409
17:00:00	535	102.2000	+0.60	(+0.59%)	2	204
17:00:00	534	102.2000	+0.60	(+0.59%)	22	2 248
17:00:00	533	102.2000	+0.60	(+0.59%)	50	5 110
17:00:00	532	102.2000	+0.60	(+0.59%)	3	307
17:00:00	531	102.2000	+0.60	(+0.59%)	174	17 783
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	530	102.2000	+0.60	(+0.59%)	121	12 366
17:00:00	529	102.2000	+0.60	(+0.59%)	200	20 440
17:00:00	528	102.2000	+0.60	(+0.59%)	23	2 351
17:00:00	527	102.2000	+0.60	(+0.59%)	49	5 008
17:00:00	526	102.2000	+0.60	(+0.59%)	51	5 212
17:00:00	525	102.2000	+0.60	(+0.59%)	43	4 395
17:00:00	524	102.2000	+0.60	(+0.59%)	4	409
17:00:00	523	102.2000	+0.60	(+0.59%)	54	5 519
17:00:00	522	102.2000	+0.60	(+0.59%)	2	204
16:49:30	521	101.8000	+0.20	(+0.20%)	45	4 581
16:49:30	520	102.0000	+0.40	(+0.39%)	73	7 446
16:49:16	519	102.0000	+0.40	(+0.39%)	6	612
16:47:28	518	102.0000	+0.40	(+0.39%)	44	4 488
16:47:28	517	102.0000	+0.40	(+0.39%)	37	3 774
16:47:28	516	102.0000	+0.40	(+0.39%)	40	4 080
16:47:28	515	102.0000	+0.40	(+0.39%)	40	4 080
16:47:28	514	102.0000	+0.40	(+0.39%)	47	4 794
16:47:28	513	102.0000	+0.40	(+0.39%)	165	16 830
16:47:28	512	102.0000	+0.40	(+0.39%)	30	3 060
16:47:28	511	102.0000	+0.40	(+0.39%)	6	612
16:47:28	510	102.0000	+0.40	(+0.39%)	40	4 080
16:47:28	509	102.0000	+0.40	(+0.39%)	56	5 712
16:47:28	508	102.0000	+0.40	(+0.39%)	2	204
16:47:28	507	102.0000	+0.40	(+0.39%)	18	1 836
16:47:28	506	102.0000	+0.40	(+0.39%)	1	102
16:46:45	505	102.0000	+0.40	(+0.39%)	1	102
16:46:45	504	102.0000	+0.40	(+0.39%)	1	102
16:45:39	503	102.0000	+0.40	(+0.39%)	4	408
16:43:41	502	102.0000	+0.40	(+0.39%)	11	1 122
16:43:41	501	102.0000	+0.40	(+0.39%)	28	2 856
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:29:42	500	102.0000	+0.40	(+0.39%)	1	102
16:29:42	499	102.0000	+0.40	(+0.39%)	1	102
16:28:14	498	102.0000	+0.40	(+0.39%)	1	102
16:26:08	497	102.0000	+0.40	(+0.39%)	100	10 200
16:25:35	496	102.0000	+0.40	(+0.39%)	1	102
16:20:10	495	101.4000	-0.20	(-0.20%)	20	2 028
16:16:16	494	101.4000	-0.20	(-0.20%)	62	6 287
16:16:15	493	101.8000	+0.20	(+0.20%)	1	102
16:16:15	492	101.8000	+0.20	(+0.20%)	1	102
16:16:15	491	101.8000	+0.20	(+0.20%)	211	21 480
16:16:15	490	101.8000	+0.20	(+0.20%)	109	11 096
16:16:15	489	101.8000	+0.20	(+0.20%)	50	5 090
16:14:53	488	101.8000	+0.20	(+0.20%)	1	102
16:09:31	487	102.0000	+0.40	(+0.39%)	8	816
16:09:31	486	102.0000	+0.40	(+0.39%)	50	5 100
16:09:31	485	102.0000	+0.40	(+0.39%)	100	10 200
16:09:09	484	101.8000	+0.20	(+0.20%)	115	11 707
16:09:09	483	101.8000	+0.20	(+0.20%)	44	4 479
16:09:09	482	101.8000	+0.20	(+0.20%)	160	16 288
16:09:09	481	101.8000	+0.20	(+0.20%)	34	3 461
16:09:09	480	101.8000	+0.20	(+0.20%)	34	3 461
16:09:09	479	101.8000	+0.20	(+0.20%)	34	3 461
16:09:09	478	101.8000	+0.20	(+0.20%)	43	4 377
16:09:09	477	101.8000	+0.20	(+0.20%)	64	6 515
16:06:16	476	101.4000	-0.20	(-0.20%)	36	3 650
16:06:16	475	101.4000	-0.20	(-0.20%)	31	3 143
16:06:15	474	101.6000	0.00	(0.00%)	162	16 459
16:06:15	473	101.6000	0.00	(0.00%)	2	203
16:06:15	472	101.6000	0.00	(0.00%)	1	102
16:00:12	471	101.6000	0.00	(0.00%)	35	3 556
16:00:12	470	101.6000	0.00	(0.00%)	2	203
16:00:12	469	101.6000	0.00	(0.00%)	200	20 320
16:00:12	468	101.6000	0.00	(0.00%)	47	4 775
16:00:12	467	101.8000	+0.20	(+0.20%)	1	102
16:00:12	466	101.8000	+0.20	(+0.20%)	15	1 527
16:00:12	465	101.8000	+0.20	(+0.20%)	9	916
16:00:12	464	102.0000	+0.40	(+0.39%)	1	102
15:58:14	463	102.0000	+0.40	(+0.39%)	5	510
15:56:41	462	102.0000	+0.40	(+0.39%)	10	1 020
15:50:56	461	102.0000	+0.40	(+0.39%)	10	1 020