Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
115.40-0.40(-0.35%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 576 | 115.4000 | -0.40 | (-0.35%) | 19 | 2 193 |
| 17:00:00 | 575 | 115.4000 | -0.40 | (-0.35%) | 37 | 4 270 |
| 17:00:00 | 574 | 115.4000 | -0.40 | (-0.35%) | 84 | 9 694 |
| 17:00:00 | 573 | 115.4000 | -0.40 | (-0.35%) | 10 | 1 154 |
| 17:00:00 | 572 | 115.4000 | -0.40 | (-0.35%) | 4 | 462 |
| 17:00:00 | 571 | 115.4000 | -0.40 | (-0.35%) | 4 | 462 |
| 17:00:00 | 570 | 115.4000 | -0.40 | (-0.35%) | 35 | 4 039 |
| 17:00:00 | 569 | 115.4000 | -0.40 | (-0.35%) | 63 | 7 270 |
| 17:00:00 | 568 | 115.4000 | -0.40 | (-0.35%) | 12 | 1 385 |
| 17:00:00 | 567 | 115.4000 | -0.40 | (-0.35%) | 51 | 5 885 |
| 17:00:00 | 566 | 115.4000 | -0.40 | (-0.35%) | 13 | 1 500 |
| 17:00:00 | 565 | 115.4000 | -0.40 | (-0.35%) | 50 | 5 770 |
| 17:00:00 | 564 | 115.4000 | -0.40 | (-0.35%) | 36 | 4 154 |
| 17:00:00 | 563 | 115.4000 | -0.40 | (-0.35%) | 27 | 3 116 |
| 17:00:00 | 562 | 115.4000 | -0.40 | (-0.35%) | 18 | 2 077 |
| 17:00:00 | 561 | 115.4000 | -0.40 | (-0.35%) | 10 | 1 154 |
| 17:00:00 | 560 | 115.4000 | -0.40 | (-0.35%) | 231 | 26 657 |
| 17:00:00 | 559 | 115.4000 | -0.40 | (-0.35%) | 81 | 9 347 |
| 17:00:00 | 558 | 115.4000 | -0.40 | (-0.35%) | 163 | 18 810 |
| 17:00:00 | 557 | 115.4000 | -0.40 | (-0.35%) | 33 | 3 808 |
| 17:00:00 | 556 | 115.4000 | -0.40 | (-0.35%) | 2 | 231 |
| 17:00:00 | 555 | 115.4000 | -0.40 | (-0.35%) | 31 | 3 577 |
| 17:00:00 | 554 | 115.4000 | -0.40 | (-0.35%) | 277 | 31 966 |
| 17:00:00 | 553 | 115.4000 | -0.40 | (-0.35%) | 17 | 1 962 |
| 17:00:00 | 552 | 115.4000 | -0.40 | (-0.35%) | 85 | 9 809 |
| 17:00:00 | 551 | 115.4000 | -0.40 | (-0.35%) | 40 | 4 616 |
| 17:00:00 | 550 | 115.4000 | -0.40 | (-0.35%) | 236 | 27 234 |
| 17:00:00 | 549 | 115.4000 | -0.40 | (-0.35%) | 25 | 2 885 |
| 17:00:00 | 548 | 115.4000 | -0.40 | (-0.35%) | 58 | 6 693 |
| 17:00:00 | 547 | 115.4000 | -0.40 | (-0.35%) | 19 | 2 193 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 546 | 115.4000 | -0.40 | (-0.35%) | 47 | 5 424 |
| 17:00:00 | 545 | 115.4000 | -0.40 | (-0.35%) | 83 | 9 578 |
| 17:00:00 | 544 | 115.4000 | -0.40 | (-0.35%) | 126 | 14 540 |
| 17:00:00 | 543 | 115.4000 | -0.40 | (-0.35%) | 67 | 7 732 |
| 16:49:51 | 542 | 114.6000 | -1.20 | (-1.04%) | 1 | 115 |
| 16:49:51 | 541 | 114.8000 | -1.00 | (-0.86%) | 10 | 1 148 |
| 16:49:51 | 540 | 114.8000 | -1.00 | (-0.86%) | 22 | 2 526 |
| 16:49:51 | 539 | 114.8000 | -1.00 | (-0.86%) | 10 | 1 148 |
| 16:49:51 | 538 | 115.0000 | -0.80 | (-0.69%) | 32 | 3 680 |
| 16:49:51 | 537 | 115.0000 | -0.80 | (-0.69%) | 57 | 6 555 |
| 16:47:10 | 536 | 115.0000 | -0.80 | (-0.69%) | 1 | 115 |
| 16:47:10 | 535 | 115.2000 | -0.60 | (-0.52%) | 203 | 23 386 |
| 16:47:10 | 534 | 115.2000 | -0.60 | (-0.52%) | 1 | 115 |
| 16:45:01 | 533 | 115.0000 | -0.80 | (-0.69%) | 20 | 2 300 |
| 16:41:11 | 532 | 115.2000 | -0.60 | (-0.52%) | 57 | 6 566 |
| 16:40:51 | 531 | 115.2000 | -0.60 | (-0.52%) | 58 | 6 682 |
| 16:40:51 | 530 | 115.2000 | -0.60 | (-0.52%) | 13 | 1 498 |
| 16:40:51 | 529 | 115.2000 | -0.60 | (-0.52%) | 47 | 5 414 |
| 16:38:00 | 528 | 115.2000 | -0.60 | (-0.52%) | 10 | 1 152 |
| 16:37:14 | 527 | 115.2000 | -0.60 | (-0.52%) | 37 | 4 262 |
| 16:37:14 | 526 | 115.2000 | -0.60 | (-0.52%) | 14 | 1 613 |
| 16:37:14 | 525 | 115.2000 | -0.60 | (-0.52%) | 186 | 21 427 |
| 16:37:14 | 524 | 115.2000 | -0.60 | (-0.52%) | 50 | 5 760 |
| 16:36:52 | 523 | 115.0000 | -0.80 | (-0.69%) | 43 | 4 945 |
| 16:36:52 | 522 | 115.0000 | -0.80 | (-0.69%) | 15 | 1 725 |
| 16:36:46 | 521 | 115.2000 | -0.60 | (-0.52%) | 31 | 3 571 |
| 16:36:46 | 520 | 115.2000 | -0.60 | (-0.52%) | 48 | 5 530 |
| 16:36:46 | 519 | 115.2000 | -0.60 | (-0.52%) | 1 | 115 |
| 16:36:46 | 518 | 115.2000 | -0.60 | (-0.52%) | 50 | 5 760 |
| 16:36:46 | 517 | 115.2000 | -0.60 | (-0.52%) | 120 | 13 824 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:34:08 | 516 | 115.0000 | -0.80 | (-0.69%) | 3 | 345 |
| 16:34:08 | 515 | 115.0000 | -0.80 | (-0.69%) | 2 | 230 |
| 16:33:00 | 514 | 114.8000 | -1.00 | (-0.86%) | 12 | 1 378 |
| 16:33:00 | 513 | 115.0000 | -0.80 | (-0.69%) | 46 | 5 290 |
| 16:33:00 | 512 | 115.0000 | -0.80 | (-0.69%) | 4 | 460 |
| 16:32:00 | 511 | 115.0000 | -0.80 | (-0.69%) | 4 | 460 |
| 16:32:00 | 510 | 115.0000 | -0.80 | (-0.69%) | 64 | 7 360 |
| 16:30:00 | 509 | 115.0000 | -0.80 | (-0.69%) | 29 | 3 335 |
| 16:30:00 | 508 | 115.0000 | -0.80 | (-0.69%) | 19 | 2 185 |
| 16:29:08 | 507 | 115.2000 | -0.60 | (-0.52%) | 68 | 7 834 |
| 16:29:02 | 506 | 115.0000 | -0.80 | (-0.69%) | 3 | 345 |
| 16:29:02 | 505 | 115.0000 | -0.80 | (-0.69%) | 57 | 6 555 |
| 16:27:04 | 504 | 115.2000 | -0.60 | (-0.52%) | 2 | 230 |
| 16:23:58 | 503 | 115.0000 | -0.80 | (-0.69%) | 3 | 345 |
| 16:23:58 | 502 | 115.0000 | -0.80 | (-0.69%) | 51 | 5 865 |
| 16:21:02 | 501 | 115.2000 | -0.60 | (-0.52%) | 35 | 4 032 |
| 16:21:02 | 500 | 115.2000 | -0.60 | (-0.52%) | 38 | 4 378 |
| 16:21:02 | 499 | 115.2000 | -0.60 | (-0.52%) | 54 | 6 221 |
| 16:21:02 | 498 | 115.2000 | -0.60 | (-0.52%) | 41 | 4 723 |
| 16:21:02 | 497 | 115.2000 | -0.60 | (-0.52%) | 14 | 1 613 |
| 16:21:02 | 496 | 115.2000 | -0.60 | (-0.52%) | 1 | 115 |
| 16:21:02 | 495 | 115.2000 | -0.60 | (-0.52%) | 4 | 461 |
| 16:21:02 | 494 | 115.2000 | -0.60 | (-0.52%) | 43 | 4 954 |
| 16:21:02 | 493 | 115.2000 | -0.60 | (-0.52%) | 181 | 20 851 |
| 16:21:02 | 492 | 115.2000 | -0.60 | (-0.52%) | 58 | 6 682 |
| 16:21:02 | 491 | 115.2000 | -0.60 | (-0.52%) | 1 | 115 |
| 16:18:52 | 490 | 115.2000 | -0.60 | (-0.52%) | 1 | 115 |
| 16:18:50 | 489 | 115.0000 | -0.80 | (-0.69%) | 40 | 4 600 |
| 16:18:50 | 488 | 115.0000 | -0.80 | (-0.69%) | 50 | 5 750 |
| 16:16:59 | 487 | 115.2000 | -0.60 | (-0.52%) | 8 | 922 |
| 16:10:09 | 486 | 115.0000 | -0.80 | (-0.69%) | 63 | 7 245 |
| 16:07:49 | 485 | 115.2000 | -0.60 | (-0.52%) | 1 | 115 |
| 16:06:41 | 484 | 115.2000 | -0.60 | (-0.52%) | 44 | 5 069 |
| 16:06:41 | 483 | 114.8000 | -1.00 | (-0.86%) | 246 | 28 241 |
| 16:06:41 | 482 | 114.8000 | -1.00 | (-0.86%) | 53 | 6 084 |
| 16:06:41 | 481 | 114.8000 | -1.00 | (-0.86%) | 50 | 5 740 |
| 16:06:41 | 480 | 114.8000 | -1.00 | (-0.86%) | 50 | 5 740 |
| 16:06:41 | 479 | 114.8000 | -1.00 | (-0.86%) | 20 | 2 296 |
| 16:06:41 | 478 | 114.8000 | -1.00 | (-0.86%) | 125 | 14 350 |
| 16:04:58 | 477 | 115.4000 | -0.40 | (-0.35%) | 5 | 577 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 078 117 840 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
