Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
124.60+0.20(+0.16%)HANDLOWY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 12 | 1 495 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 235 | 29 281 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 30 | 3 738 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 239 | 29 779 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 8 | 997 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 104 | 12 958 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 48 | 5 981 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 602 | 75 009 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 100 | 12 460 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 20 | 2 492 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 1 | 125 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 73 | 9 096 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 178 | 22 179 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 342 | 42 613 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 40 | 4 984 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 5 | 623 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 12 | 1 495 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 78 | 9 719 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 181 | 22 553 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 256 | 31 898 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 350 | 43 610 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 378 | 47 099 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 358 | 44 607 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 40 | 4 984 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 107 | 13 332 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 344 | 42 862 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 554 | 69 028 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 81 | 10 093 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 1118 | 139 303 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 9 | 1 121 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 99 | 12 335 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 7 | 872 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 287 | 35 760 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 544 | 67 782 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 80 | 9 968 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 72 | 8 971 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 137 | 17 070 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 74 | 9 220 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 344 | 42 862 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 44 | 5 482 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 830 | 103 418 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 3 | 374 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 43 | 5 358 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 13 | 1 620 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 55 | 6 853 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 11 | 1 371 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 66 | 8 224 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 68 | 8 473 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 17 | 2 118 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 48 | 5 981 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 107 | 13 332 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 30 | 3 738 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 18 | 2 243 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 401 | 49 965 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 149 | 18 565 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 46 | 5 732 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 40 | 4 984 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 31 | 3 863 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 135 | 16 821 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 20 | 2 492 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 278 | 34 639 | |
| 12.11.2026 16:59:31 | 124.6000 | +0.20 | (+0.16%) | 1 | 125 | |
| 12.11.2026 16:49:48 | 124.4000 | 0.00 | (0.00%) | 73 | 9 081 | |
| 12.11.2026 16:49:48 | 124.2000 | -0.20 | (-0.16%) | 24 | 2 981 | |
| 12.11.2026 16:49:48 | 124.2000 | -0.20 | (-0.16%) | 2 | 248 | |
| 12.11.2026 16:49:48 | 124.2000 | -0.20 | (-0.16%) | 27 | 3 353 | |
| 12.11.2026 16:49:48 | 124.2000 | -0.20 | (-0.16%) | 69 | 8 570 | |
| 12.11.2026 16:49:48 | 124.2000 | -0.20 | (-0.16%) | 42 | 5 216 | |
| 12.11.2026 16:49:48 | 124.2000 | -0.20 | (-0.16%) | 8 | 994 | |
| 12.11.2026 16:49:30 | 124.2000 | -0.20 | (-0.16%) | 25 | 3 105 | |
| 12.11.2026 16:49:11 | 124.2000 | -0.20 | (-0.16%) | 2 | 248 | |
| 12.11.2026 16:48:54 | 124.2000 | -0.20 | (-0.16%) | 26 | 3 229 | |
| 12.11.2026 16:48:09 | 123.6000 | -0.80 | (-0.64%) | 50 | 6 180 | |
| 12.11.2026 16:47:54 | 124.2000 | -0.20 | (-0.16%) | 26 | 3 229 | |
| 12.11.2026 16:47:34 | 123.6000 | -0.80 | (-0.64%) | 2 | 247 | |
| 12.11.2026 16:47:01 | 123.6000 | -0.80 | (-0.64%) | 1 | 124 | |
| 12.11.2026 16:47:01 | 123.8000 | -0.60 | (-0.48%) | 54 | 6 685 | |
| 12.11.2026 16:47:01 | 123.8000 | -0.60 | (-0.48%) | 70 | 8 666 | |
| 12.11.2026 16:47:01 | 123.8000 | -0.60 | (-0.48%) | 78 | 9 656 | |
| 12.11.2026 16:47:01 | 123.8000 | -0.60 | (-0.48%) | 26 | 3 219 | |
| 12.11.2026 16:47:01 | 123.8000 | -0.60 | (-0.48%) | 35 | 4 333 | |
| 12.11.2026 16:47:01 | 123.8000 | -0.60 | (-0.48%) | 31 | 3 838 | |
| 12.11.2026 16:47:01 | 123.8000 | -0.60 | (-0.48%) | 1 | 124 | |
| 12.11.2026 16:46:37 | 124.2000 | -0.20 | (-0.16%) | 10 | 1 242 | |
| 12.11.2026 16:46:31 | 124.2000 | -0.20 | (-0.16%) | 1 | 124 | |
| 12.11.2026 16:46:06 | 124.2000 | -0.20 | (-0.16%) | 1 | 124 | |
| 12.11.2026 16:46:03 | 124.2000 | -0.20 | (-0.16%) | 27 | 3 353 | |
| 12.11.2026 16:46:02 | 124.2000 | -0.20 | (-0.16%) | 6 | 745 | |
| 12.11.2026 16:46:02 | 124.2000 | -0.20 | (-0.16%) | 20 | 2 484 | |
| 12.11.2026 16:45:57 | 123.8000 | -0.60 | (-0.48%) | 5 | 619 | |
| 12.11.2026 16:45:47 | 124.2000 | -0.20 | (-0.16%) | 15 | 1 863 | |
| 12.11.2026 16:45:12 | 124.2000 | -0.20 | (-0.16%) | 34 | 4 223 | |
| 12.11.2026 16:45:06 | 124.2000 | -0.20 | (-0.16%) | 32 | 3 974 | |
| 12.11.2026 16:45:06 | 124.2000 | -0.20 | (-0.16%) | 40 | 4 968 | |
| 12.11.2026 16:44:36 | 124.2000 | -0.20 | (-0.16%) | 10 | 1 242 | |
| 12.11.2026 16:44:36 | 123.8000 | -0.60 | (-0.48%) | 90 | 11 142 | |
| 12.11.2026 16:44:36 | 123.8000 | -0.60 | (-0.48%) | 57 | 7 057 | |
| 12.11.2026 16:44:36 | 123.8000 | -0.60 | (-0.48%) | 59 | 7 304 | |
| 12.11.2026 16:44:36 | 123.8000 | -0.60 | (-0.48%) | 88 | 10 894 | |
| 12.11.2026 16:44:36 | 123.8000 | -0.60 | (-0.48%) | 79 | 9 780 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 16 280 186 160 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | HANDLOWY |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
