Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
123.00+1.00(+0.82%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 595 | 123.0000 | +1.00 | (+0.82%) | 55 | 6 765 |
| 10.07.2026 17:00:00 | 594 | 123.0000 | +1.00 | (+0.82%) | 158 | 19 434 |
| 10.07.2026 17:00:00 | 593 | 123.0000 | +1.00 | (+0.82%) | 51 | 6 273 |
| 10.07.2026 17:00:00 | 592 | 123.0000 | +1.00 | (+0.82%) | 14 | 1 722 |
| 10.07.2026 17:00:00 | 591 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 17:00:00 | 590 | 123.0000 | +1.00 | (+0.82%) | 10 | 1 230 |
| 10.07.2026 17:00:00 | 589 | 123.0000 | +1.00 | (+0.82%) | 2 | 246 |
| 10.07.2026 17:00:00 | 588 | 123.0000 | +1.00 | (+0.82%) | 30 | 3 690 |
| 10.07.2026 17:00:00 | 587 | 123.0000 | +1.00 | (+0.82%) | 122 | 15 006 |
| 10.07.2026 17:00:00 | 586 | 123.0000 | +1.00 | (+0.82%) | 147 | 18 081 |
| 10.07.2026 17:00:00 | 585 | 123.0000 | +1.00 | (+0.82%) | 73 | 8 979 |
| 10.07.2026 17:00:00 | 584 | 123.0000 | +1.00 | (+0.82%) | 63 | 7 749 |
| 10.07.2026 17:00:00 | 583 | 123.0000 | +1.00 | (+0.82%) | 119 | 14 637 |
| 10.07.2026 17:00:00 | 582 | 123.0000 | +1.00 | (+0.82%) | 53 | 6 519 |
| 10.07.2026 17:00:00 | 581 | 123.0000 | +1.00 | (+0.82%) | 65 | 7 995 |
| 10.07.2026 17:00:00 | 580 | 123.0000 | +1.00 | (+0.82%) | 74 | 9 102 |
| 10.07.2026 17:00:00 | 579 | 123.0000 | +1.00 | (+0.82%) | 54 | 6 642 |
| 10.07.2026 17:00:00 | 578 | 123.0000 | +1.00 | (+0.82%) | 58 | 7 134 |
| 10.07.2026 17:00:00 | 577 | 123.0000 | +1.00 | (+0.82%) | 96 | 11 808 |
| 10.07.2026 17:00:00 | 576 | 123.0000 | +1.00 | (+0.82%) | 48 | 5 904 |
| 10.07.2026 17:00:00 | 575 | 123.0000 | +1.00 | (+0.82%) | 56 | 6 888 |
| 10.07.2026 17:00:00 | 574 | 123.0000 | +1.00 | (+0.82%) | 181 | 22 263 |
| 10.07.2026 17:00:00 | 573 | 123.0000 | +1.00 | (+0.82%) | 146 | 17 958 |
| 10.07.2026 17:00:00 | 572 | 123.0000 | +1.00 | (+0.82%) | 59 | 7 257 |
| 10.07.2026 17:00:00 | 571 | 123.0000 | +1.00 | (+0.82%) | 110 | 13 530 |
| 10.07.2026 17:00:00 | 570 | 123.0000 | +1.00 | (+0.82%) | 15 | 1 845 |
| 10.07.2026 17:00:00 | 569 | 123.0000 | +1.00 | (+0.82%) | 189 | 23 247 |
| 10.07.2026 17:00:00 | 568 | 123.0000 | +1.00 | (+0.82%) | 1 | 123 |
| 10.07.2026 17:00:00 | 567 | 123.0000 | +1.00 | (+0.82%) | 4 | 492 |
| 10.07.2026 17:00:00 | 566 | 123.0000 | +1.00 | (+0.82%) | 545 | 67 035 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:00:00 | 565 | 123.0000 | +1.00 | (+0.82%) | 120 | 14 760 |
| 10.07.2026 17:00:00 | 564 | 123.0000 | +1.00 | (+0.82%) | 220 | 27 060 |
| 10.07.2026 17:00:00 | 563 | 123.0000 | +1.00 | (+0.82%) | 13 | 1 599 |
| 10.07.2026 17:00:00 | 562 | 123.0000 | +1.00 | (+0.82%) | 58 | 7 134 |
| 10.07.2026 17:00:00 | 561 | 123.0000 | +1.00 | (+0.82%) | 189 | 23 247 |
| 10.07.2026 17:00:00 | 560 | 123.0000 | +1.00 | (+0.82%) | 192 | 23 616 |
| 10.07.2026 17:00:00 | 559 | 123.0000 | +1.00 | (+0.82%) | 2 | 246 |
| 10.07.2026 17:00:00 | 558 | 123.0000 | +1.00 | (+0.82%) | 100 | 12 300 |
| 10.07.2026 17:00:00 | 557 | 123.0000 | +1.00 | (+0.82%) | 450 | 55 350 |
| 10.07.2026 17:00:00 | 556 | 123.0000 | +1.00 | (+0.82%) | 4 | 492 |
| 10.07.2026 17:00:00 | 555 | 123.0000 | +1.00 | (+0.82%) | 6 | 738 |
| 10.07.2026 16:49:40 | 554 | 123.8000 | +1.80 | (+1.48%) | 24 | 2 971 |
| 10.07.2026 16:45:10 | 553 | 123.4000 | +1.40 | (+1.15%) | 50 | 6 170 |
| 10.07.2026 16:45:03 | 552 | 123.6000 | +1.60 | (+1.31%) | 17 | 2 101 |
| 10.07.2026 16:45:03 | 551 | 123.6000 | +1.60 | (+1.31%) | 52 | 6 427 |
| 10.07.2026 16:44:10 | 550 | 123.4000 | +1.40 | (+1.15%) | 48 | 5 923 |
| 10.07.2026 16:44:10 | 549 | 123.4000 | +1.40 | (+1.15%) | 35 | 4 319 |
| 10.07.2026 16:43:23 | 548 | 123.4000 | +1.40 | (+1.15%) | 2 | 247 |
| 10.07.2026 16:41:50 | 547 | 123.2000 | +1.20 | (+0.98%) | 46 | 5 667 |
| 10.07.2026 16:41:50 | 546 | 123.0000 | +1.00 | (+0.82%) | 59 | 7 257 |
| 10.07.2026 16:41:50 | 545 | 123.0000 | +1.00 | (+0.82%) | 200 | 24 600 |
| 10.07.2026 16:41:50 | 544 | 123.0000 | +1.00 | (+0.82%) | 200 | 24 600 |
| 10.07.2026 16:41:50 | 543 | 123.0000 | +1.00 | (+0.82%) | 51 | 6 273 |
| 10.07.2026 16:41:50 | 542 | 123.0000 | +1.00 | (+0.82%) | 79 | 9 717 |
| 10.07.2026 16:41:50 | 541 | 123.0000 | +1.00 | (+0.82%) | 86 | 10 578 |
| 10.07.2026 16:41:50 | 540 | 123.0000 | +1.00 | (+0.82%) | 51 | 6 273 |
| 10.07.2026 16:41:50 | 539 | 123.0000 | +1.00 | (+0.82%) | 62 | 7 626 |
| 10.07.2026 16:41:50 | 538 | 123.0000 | +1.00 | (+0.82%) | 12 | 1 476 |
| 10.07.2026 16:39:29 | 537 | 123.4000 | +1.40 | (+1.15%) | 3 | 370 |
| 10.07.2026 16:38:51 | 536 | 123.0000 | +1.00 | (+0.82%) | 61 | 7 503 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:36:37 | 535 | 123.4000 | +1.40 | (+1.15%) | 11 | 1 357 |
| 10.07.2026 16:36:37 | 534 | 123.4000 | +1.40 | (+1.15%) | 45 | 5 553 |
| 10.07.2026 16:36:08 | 533 | 123.0000 | +1.00 | (+0.82%) | 9 | 1 107 |
| 10.07.2026 16:34:10 | 532 | 123.4000 | +1.40 | (+1.15%) | 30 | 3 702 |
| 10.07.2026 16:34:06 | 531 | 123.0000 | +1.00 | (+0.82%) | 47 | 5 781 |
| 10.07.2026 16:33:57 | 530 | 123.4000 | +1.40 | (+1.15%) | 1 | 123 |
| 10.07.2026 16:33:30 | 529 | 122.6000 | +0.60 | (+0.49%) | 2 | 245 |
| 10.07.2026 16:33:18 | 528 | 123.0000 | +1.00 | (+0.82%) | 67 | 8 241 |
| 10.07.2026 16:33:18 | 527 | 123.0000 | +1.00 | (+0.82%) | 84 | 10 332 |
| 10.07.2026 16:33:18 | 526 | 123.0000 | +1.00 | (+0.82%) | 38 | 4 674 |
| 10.07.2026 16:33:18 | 525 | 123.0000 | +1.00 | (+0.82%) | 62 | 7 626 |
| 10.07.2026 16:33:18 | 524 | 123.0000 | +1.00 | (+0.82%) | 50 | 6 150 |
| 10.07.2026 16:33:00 | 523 | 123.2000 | +1.20 | (+0.98%) | 68 | 8 378 |
| 10.07.2026 16:33:00 | 522 | 123.2000 | +1.20 | (+0.98%) | 88 | 10 842 |
| 10.07.2026 16:33:00 | 521 | 123.2000 | +1.20 | (+0.98%) | 76 | 9 363 |
| 10.07.2026 16:30:23 | 520 | 123.4000 | +1.40 | (+1.15%) | 91 | 11 229 |
| 10.07.2026 16:30:23 | 519 | 123.4000 | +1.40 | (+1.15%) | 45 | 5 553 |
| 10.07.2026 16:30:23 | 518 | 123.4000 | +1.40 | (+1.15%) | 83 | 10 242 |
| 10.07.2026 16:30:23 | 517 | 123.4000 | +1.40 | (+1.15%) | 43 | 5 306 |
| 10.07.2026 16:30:23 | 516 | 123.4000 | +1.40 | (+1.15%) | 7 | 864 |
| 10.07.2026 16:29:48 | 515 | 123.8000 | +1.80 | (+1.48%) | 8 | 990 |
| 10.07.2026 16:29:08 | 514 | 123.6000 | +1.60 | (+1.31%) | 15 | 1 854 |
| 10.07.2026 16:28:08 | 513 | 123.8000 | +1.80 | (+1.48%) | 150 | 18 570 |
| 10.07.2026 16:28:08 | 512 | 123.6000 | +1.60 | (+1.31%) | 43 | 5 315 |
| 10.07.2026 16:28:08 | 511 | 123.6000 | +1.60 | (+1.31%) | 49 | 6 056 |
| 10.07.2026 16:21:04 | 510 | 123.4000 | +1.40 | (+1.15%) | 66 | 8 144 |
| 10.07.2026 16:21:04 | 509 | 123.4000 | +1.40 | (+1.15%) | 49 | 6 047 |
| 10.07.2026 16:21:04 | 508 | 123.4000 | +1.40 | (+1.15%) | 117 | 14 438 |
| 10.07.2026 16:21:04 | 507 | 123.4000 | +1.40 | (+1.15%) | 19 | 2 345 |
| 10.07.2026 16:20:31 | 506 | 123.2000 | +1.20 | (+0.98%) | 23 | 2 834 |
| 10.07.2026 16:20:31 | 505 | 123.2000 | +1.20 | (+0.98%) | 3 | 370 |
| 10.07.2026 16:20:31 | 504 | 123.2000 | +1.20 | (+0.98%) | 43 | 5 298 |
| 10.07.2026 16:20:31 | 503 | 123.2000 | +1.20 | (+0.98%) | 18 | 2 218 |
| 10.07.2026 16:18:49 | 502 | 123.6000 | +1.60 | (+1.31%) | 1 | 124 |
| 10.07.2026 16:18:31 | 501 | 123.4000 | +1.40 | (+1.15%) | 25 | 3 085 |
| 10.07.2026 16:17:10 | 500 | 123.6000 | +1.60 | (+1.31%) | 1 | 124 |
| 10.07.2026 16:09:31 | 499 | 123.2000 | +1.20 | (+0.98%) | 8 | 986 |
| 10.07.2026 16:09:31 | 498 | 123.2000 | +1.20 | (+0.98%) | 2 | 246 |
| 10.07.2026 16:09:31 | 497 | 123.2000 | +1.20 | (+0.98%) | 62 | 7 638 |
| 10.07.2026 16:09:31 | 496 | 123.2000 | +1.20 | (+0.98%) | 25 | 3 080 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 16 071 130 800 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
