Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
116.40+1.00(+0.87%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.02.2026 17:00:00 | 577 | 116.4000 | +1.00 | (+0.87%) | 33 | 3 841 |
| 02.02.2026 17:00:00 | 576 | 116.4000 | +1.00 | (+0.87%) | 1 | 116 |
| 02.02.2026 17:00:00 | 575 | 116.4000 | +1.00 | (+0.87%) | 1 | 116 |
| 02.02.2026 17:00:00 | 574 | 116.4000 | +1.00 | (+0.87%) | 6 | 698 |
| 02.02.2026 17:00:00 | 573 | 116.4000 | +1.00 | (+0.87%) | 22 | 2 561 |
| 02.02.2026 17:00:00 | 572 | 116.4000 | +1.00 | (+0.87%) | 12 | 1 397 |
| 02.02.2026 17:00:00 | 571 | 116.4000 | +1.00 | (+0.87%) | 25 | 2 910 |
| 02.02.2026 17:00:00 | 570 | 116.4000 | +1.00 | (+0.87%) | 42 | 4 889 |
| 02.02.2026 17:00:00 | 569 | 116.4000 | +1.00 | (+0.87%) | 17 | 1 979 |
| 02.02.2026 17:00:00 | 568 | 116.4000 | +1.00 | (+0.87%) | 1 | 116 |
| 02.02.2026 17:00:00 | 567 | 116.4000 | +1.00 | (+0.87%) | 1 | 116 |
| 02.02.2026 17:00:00 | 566 | 116.4000 | +1.00 | (+0.87%) | 40 | 4 656 |
| 02.02.2026 17:00:00 | 565 | 116.4000 | +1.00 | (+0.87%) | 1 | 116 |
| 02.02.2026 17:00:00 | 564 | 116.4000 | +1.00 | (+0.87%) | 38 | 4 423 |
| 02.02.2026 17:00:00 | 563 | 116.4000 | +1.00 | (+0.87%) | 33 | 3 841 |
| 02.02.2026 17:00:00 | 562 | 116.4000 | +1.00 | (+0.87%) | 49 | 5 704 |
| 02.02.2026 17:00:00 | 561 | 116.4000 | +1.00 | (+0.87%) | 69 | 8 032 |
| 02.02.2026 17:00:00 | 560 | 116.4000 | +1.00 | (+0.87%) | 81 | 9 428 |
| 02.02.2026 17:00:00 | 559 | 116.4000 | +1.00 | (+0.87%) | 1 | 116 |
| 02.02.2026 17:00:00 | 558 | 116.4000 | +1.00 | (+0.87%) | 52 | 6 053 |
| 02.02.2026 17:00:00 | 557 | 116.4000 | +1.00 | (+0.87%) | 1 | 116 |
| 02.02.2026 17:00:00 | 556 | 116.4000 | +1.00 | (+0.87%) | 1 | 116 |
| 02.02.2026 17:00:00 | 555 | 116.4000 | +1.00 | (+0.87%) | 54 | 6 286 |
| 02.02.2026 17:00:00 | 554 | 116.4000 | +1.00 | (+0.87%) | 1 | 116 |
| 02.02.2026 17:00:00 | 553 | 116.4000 | +1.00 | (+0.87%) | 1 | 116 |
| 02.02.2026 17:00:00 | 552 | 116.4000 | +1.00 | (+0.87%) | 45 | 5 238 |
| 02.02.2026 17:00:00 | 551 | 116.4000 | +1.00 | (+0.87%) | 4 | 466 |
| 02.02.2026 17:00:00 | 550 | 116.4000 | +1.00 | (+0.87%) | 31 | 3 608 |
| 02.02.2026 17:00:00 | 549 | 116.4000 | +1.00 | (+0.87%) | 54 | 6 286 |
| 02.02.2026 17:00:00 | 548 | 116.4000 | +1.00 | (+0.87%) | 18 | 2 095 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 17:00:00 | 547 | 116.4000 | +1.00 | (+0.87%) | 43 | 5 005 |
| 02.02.2026 17:00:00 | 546 | 116.4000 | +1.00 | (+0.87%) | 12 | 1 397 |
| 02.02.2026 17:00:00 | 545 | 116.4000 | +1.00 | (+0.87%) | 52 | 6 053 |
| 02.02.2026 17:00:00 | 544 | 116.4000 | +1.00 | (+0.87%) | 53 | 6 169 |
| 02.02.2026 17:00:00 | 543 | 116.4000 | +1.00 | (+0.87%) | 38 | 4 423 |
| 02.02.2026 17:00:00 | 542 | 116.4000 | +1.00 | (+0.87%) | 38 | 4 423 |
| 02.02.2026 17:00:00 | 541 | 116.4000 | +1.00 | (+0.87%) | 36 | 4 190 |
| 02.02.2026 17:00:00 | 540 | 116.4000 | +1.00 | (+0.87%) | 26 | 3 026 |
| 02.02.2026 17:00:00 | 539 | 116.4000 | +1.00 | (+0.87%) | 60 | 6 984 |
| 02.02.2026 17:00:00 | 538 | 116.4000 | +1.00 | (+0.87%) | 47 | 5 471 |
| 02.02.2026 17:00:00 | 537 | 116.4000 | +1.00 | (+0.87%) | 35 | 4 074 |
| 02.02.2026 17:00:00 | 536 | 116.4000 | +1.00 | (+0.87%) | 84 | 9 778 |
| 02.02.2026 17:00:00 | 535 | 116.4000 | +1.00 | (+0.87%) | 13 | 1 513 |
| 02.02.2026 17:00:00 | 534 | 116.4000 | +1.00 | (+0.87%) | 30 | 3 492 |
| 02.02.2026 17:00:00 | 533 | 116.4000 | +1.00 | (+0.87%) | 197 | 22 931 |
| 02.02.2026 17:00:00 | 532 | 116.4000 | +1.00 | (+0.87%) | 2 | 233 |
| 02.02.2026 17:00:00 | 531 | 116.4000 | +1.00 | (+0.87%) | 1 | 116 |
| 02.02.2026 17:00:00 | 530 | 116.4000 | +1.00 | (+0.87%) | 1 | 116 |
| 02.02.2026 17:00:00 | 529 | 116.4000 | +1.00 | (+0.87%) | 4 | 466 |
| 02.02.2026 17:00:00 | 528 | 116.4000 | +1.00 | (+0.87%) | 110 | 12 804 |
| 02.02.2026 17:00:00 | 527 | 116.4000 | +1.00 | (+0.87%) | 5 | 582 |
| 02.02.2026 17:00:00 | 526 | 116.4000 | +1.00 | (+0.87%) | 9 | 1 048 |
| 02.02.2026 17:00:00 | 525 | 116.4000 | +1.00 | (+0.87%) | 11 | 1 280 |
| 02.02.2026 16:49:30 | 524 | 116.2000 | +0.80 | (+0.69%) | 24 | 2 789 |
| 02.02.2026 16:49:30 | 523 | 116.2000 | +0.80 | (+0.69%) | 5 | 581 |
| 02.02.2026 16:48:50 | 522 | 116.2000 | +0.80 | (+0.69%) | 10 | 1 162 |
| 02.02.2026 16:48:33 | 521 | 116.0000 | +0.60 | (+0.52%) | 18 | 2 088 |
| 02.02.2026 16:48:33 | 520 | 116.0000 | +0.60 | (+0.52%) | 7 | 812 |
| 02.02.2026 16:46:56 | 519 | 116.0000 | +0.60 | (+0.52%) | 7 | 812 |
| 02.02.2026 16:46:55 | 518 | 116.0000 | +0.60 | (+0.52%) | 74 | 8 584 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 16:45:46 | 517 | 116.2000 | +0.80 | (+0.69%) | 41 | 4 764 |
| 02.02.2026 16:45:46 | 516 | 116.2000 | +0.80 | (+0.69%) | 9 | 1 046 |
| 02.02.2026 16:45:24 | 515 | 116.2000 | +0.80 | (+0.69%) | 43 | 4 997 |
| 02.02.2026 16:43:44 | 514 | 116.2000 | +0.80 | (+0.69%) | 43 | 4 997 |
| 02.02.2026 16:43:35 | 513 | 116.0000 | +0.60 | (+0.52%) | 208 | 24 128 |
| 02.02.2026 16:43:35 | 512 | 116.0000 | +0.60 | (+0.52%) | 15 | 1 740 |
| 02.02.2026 16:43:35 | 511 | 116.0000 | +0.60 | (+0.52%) | 2 | 232 |
| 02.02.2026 16:43:35 | 510 | 116.0000 | +0.60 | (+0.52%) | 33 | 3 828 |
| 02.02.2026 16:43:35 | 509 | 116.0000 | +0.60 | (+0.52%) | 99 | 11 484 |
| 02.02.2026 16:43:35 | 508 | 116.0000 | +0.60 | (+0.52%) | 74 | 8 584 |
| 02.02.2026 16:43:35 | 507 | 116.0000 | +0.60 | (+0.52%) | 25 | 2 900 |
| 02.02.2026 16:43:20 | 506 | 116.2000 | +0.80 | (+0.69%) | 15 | 1 743 |
| 02.02.2026 16:42:40 | 505 | 116.2000 | +0.80 | (+0.69%) | 2 | 232 |
| 02.02.2026 16:42:40 | 504 | 116.2000 | +0.80 | (+0.69%) | 11 | 1 278 |
| 02.02.2026 16:42:40 | 503 | 116.2000 | +0.80 | (+0.69%) | 48 | 5 578 |
| 02.02.2026 16:42:40 | 502 | 116.2000 | +0.80 | (+0.69%) | 31 | 3 602 |
| 02.02.2026 16:42:40 | 501 | 116.2000 | +0.80 | (+0.69%) | 10 | 1 162 |
| 02.02.2026 16:41:38 | 500 | 116.6000 | +1.20 | (+1.04%) | 32 | 3 731 |
| 02.02.2026 16:40:52 | 499 | 116.6000 | +1.20 | (+1.04%) | 1 | 117 |
| 02.02.2026 16:40:24 | 498 | 116.4000 | +1.00 | (+0.87%) | 43 | 5 005 |
| 02.02.2026 16:38:44 | 497 | 116.4000 | +1.00 | (+0.87%) | 10 | 1 164 |
| 02.02.2026 16:38:44 | 496 | 116.4000 | +1.00 | (+0.87%) | 33 | 3 841 |
| 02.02.2026 16:38:42 | 495 | 116.4000 | +1.00 | (+0.87%) | 10 | 1 164 |
| 02.02.2026 16:38:42 | 494 | 116.4000 | +1.00 | (+0.87%) | 33 | 3 841 |
| 02.02.2026 16:38:40 | 493 | 116.0000 | +0.60 | (+0.52%) | 1 | 116 |
| 02.02.2026 16:37:57 | 492 | 116.4000 | +1.00 | (+0.87%) | 14 | 1 630 |
| 02.02.2026 16:37:57 | 491 | 116.4000 | +1.00 | (+0.87%) | 30 | 3 492 |
| 02.02.2026 16:37:04 | 490 | 116.4000 | +1.00 | (+0.87%) | 40 | 4 656 |
| 02.02.2026 16:37:04 | 489 | 116.4000 | +1.00 | (+0.87%) | 4 | 466 |
| 02.02.2026 16:36:45 | 488 | 116.4000 | +1.00 | (+0.87%) | 1 | 116 |
| 02.02.2026 16:36:17 | 487 | 116.4000 | +1.00 | (+0.87%) | 3 | 349 |
| 02.02.2026 16:36:17 | 486 | 116.4000 | +1.00 | (+0.87%) | 1 | 116 |
| 02.02.2026 16:36:17 | 485 | 116.4000 | +1.00 | (+0.87%) | 39 | 4 540 |
| 02.02.2026 16:32:48 | 484 | 116.6000 | +1.20 | (+1.04%) | 3 | 350 |
| 02.02.2026 16:32:03 | 483 | 115.8000 | +0.40 | (+0.35%) | 9 | 1 042 |
| 02.02.2026 16:32:03 | 482 | 116.0000 | +0.60 | (+0.52%) | 31 | 3 596 |
| 02.02.2026 16:32:03 | 481 | 116.0000 | +0.60 | (+0.52%) | 44 | 5 104 |
| 02.02.2026 16:32:03 | 480 | 116.0000 | +0.60 | (+0.52%) | 6 | 696 |
| 02.02.2026 16:32:03 | 479 | 116.0000 | +0.60 | (+0.52%) | 10 | 1 160 |
| 02.02.2026 16:30:26 | 478 | 116.0000 | +0.60 | (+0.52%) | 3 | 348 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 208 777 440 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
