• Akcje GPW •
• BHW BANK HANDLOWY W WARSZAWIE SA •
• Transakcje

31.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:08:57	258	110.4000	+1.20	(+1.10%)	16	1 766
13:08:56	257	110.4000	+1.20	(+1.10%)	34	3 754
13:08:39	256	110.4000	+1.20	(+1.10%)	43	4 747
13:08:16	255	110.6000	+1.40	(+1.28%)	15	1 659
13:07:58	254	110.6000	+1.40	(+1.28%)	8	885
13:07:58	253	110.4000	+1.20	(+1.10%)	3	331
13:07:58	252	110.6000	+1.40	(+1.28%)	5	553
13:04:42	251	110.6000	+1.40	(+1.28%)	73	8 074
13:03:26	250	110.6000	+1.40	(+1.28%)	1	111
13:03:26	249	110.6000	+1.40	(+1.28%)	9	995
12:56:53	248	110.6000	+1.40	(+1.28%)	1	111
12:53:44	247	110.4000	+1.20	(+1.10%)	84	9 274
12:53:44	246	110.4000	+1.20	(+1.10%)	11	1 214
12:53:16	245	110.8000	+1.60	(+1.47%)	1	111
12:53:16	244	110.4000	+1.20	(+1.10%)	4	442
12:53:16	243	110.4000	+1.20	(+1.10%)	60	6 624
12:53:16	242	110.4000	+1.20	(+1.10%)	9	994
12:53:16	241	110.4000	+1.20	(+1.10%)	150	16 560
12:53:16	240	110.4000	+1.20	(+1.10%)	1	110
12:47:13	239	110.2000	+1.00	(+0.92%)	15	1 653
12:44:53	238	110.8000	+1.60	(+1.47%)	4	443
12:42:13	237	110.4000	+1.20	(+1.10%)	114	12 586
12:38:50	236	110.4000	+1.20	(+1.10%)	11	1 214
12:36:32	235	110.8000	+1.60	(+1.47%)	11	1 219
12:36:32	234	110.8000	+1.60	(+1.47%)	11	1 219
12:36:32	233	110.8000	+1.60	(+1.47%)	34	3 767
12:36:32	232	110.8000	+1.60	(+1.47%)	21	2 327
12:36:32	231	110.8000	+1.60	(+1.47%)	100	11 080
12:30:32	230	111.2000	+2.00	(+1.83%)	1	111
12:30:32	229	111.2000	+2.00	(+1.83%)	4	445
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:29:31	228	111.2000	+2.00	(+1.83%)	100	11 120
12:22:14	227	111.2000	+2.00	(+1.83%)	11	1 223
12:20:32	226	111.0000	+1.80	(+1.65%)	42	4 662
12:20:32	225	111.0000	+1.80	(+1.65%)	53	5 883
12:20:14	224	111.0000	+1.80	(+1.65%)	11	1 221
12:20:14	223	111.0000	+1.80	(+1.65%)	134	14 874
12:20:05	222	111.4000	+2.20	(+2.01%)	1	111
12:17:32	221	111.4000	+2.20	(+2.01%)	9	1 003
12:17:01	220	111.0000	+1.80	(+1.65%)	9	999
12:16:59	219	111.0000	+1.80	(+1.65%)	4	444
12:16:01	218	111.0000	+1.80	(+1.65%)	3	333
12:10:37	217	111.0000	+1.80	(+1.65%)	12	1 332
12:10:37	216	111.0000	+1.80	(+1.65%)	40	4 440
12:10:37	215	111.0000	+1.80	(+1.65%)	49	5 439
12:10:37	214	111.2000	+2.00	(+1.83%)	41	4 559
12:10:37	213	111.6000	+2.40	(+2.20%)	17	1 897
12:10:37	212	111.6000	+2.40	(+2.20%)	40	4 464
12:06:02	211	111.6000	+2.40	(+2.20%)	1	112
12:03:40	210	111.4000	+2.20	(+2.01%)	40	4 456
12:03:40	209	111.4000	+2.20	(+2.01%)	40	4 456
12:03:40	208	111.4000	+2.20	(+2.01%)	11	1 225
12:03:40	207	111.4000	+2.20	(+2.01%)	11	1 225
12:03:40	206	111.2000	+2.00	(+1.83%)	1	111
12:03:40	205	111.4000	+2.20	(+2.01%)	41	4 567
12:02:49	204	111.6000	+2.40	(+2.20%)	35	3 906
12:02:49	203	111.6000	+2.40	(+2.20%)	103	11 495
12:02:49	202	111.6000	+2.40	(+2.20%)	100	11 160
12:02:49	201	111.6000	+2.40	(+2.20%)	175	19 530
12:02:03	200	111.6000	+2.40	(+2.20%)	1	112
11:59:36	199	111.4000	+2.20	(+2.01%)	45	5 013
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:59:36	198	111.4000	+2.20	(+2.01%)	40	4 456
11:57:52	197	110.8000	+1.60	(+1.47%)	1	111
11:57:52	196	111.2000	+2.00	(+1.83%)	40	4 448
11:57:52	195	111.4000	+2.20	(+2.01%)	49	5 459
11:57:52	194	111.4000	+2.20	(+2.01%)	100	11 140
11:57:52	193	111.4000	+2.20	(+2.01%)	50	5 570
11:57:52	192	111.4000	+2.20	(+2.01%)	100	11 140
11:56:31	191	111.2000	+2.00	(+1.83%)	74	8 229
11:56:31	190	111.2000	+2.00	(+1.83%)	49	5 449
11:56:31	189	111.2000	+2.00	(+1.83%)	60	6 672
11:56:31	188	111.2000	+2.00	(+1.83%)	2	222
11:56:31	187	111.2000	+2.00	(+1.83%)	5	556
11:56:31	186	111.2000	+2.00	(+1.83%)	7	778
11:50:08	185	111.0000	+1.80	(+1.65%)	12	1 332
11:50:08	184	111.0000	+1.80	(+1.65%)	89	9 879
11:48:29	183	111.0000	+1.80	(+1.65%)	52	5 772
11:48:29	182	111.0000	+1.80	(+1.65%)	89	9 879
11:48:29	181	111.0000	+1.80	(+1.65%)	45	4 995
11:46:26	180	110.8000	+1.60	(+1.47%)	39	4 321
11:46:26	179	110.8000	+1.60	(+1.47%)	39	4 321
11:46:26	178	110.8000	+1.60	(+1.47%)	40	4 432
11:46:26	177	110.8000	+1.60	(+1.47%)	41	4 543
11:46:26	176	110.8000	+1.60	(+1.47%)	53	5 872
11:46:26	175	110.8000	+1.60	(+1.47%)	46	5 097
11:44:17	174	110.6000	+1.40	(+1.28%)	47	5 198
11:44:17	173	110.6000	+1.40	(+1.28%)	16	1 770
11:41:51	172	110.6000	+1.40	(+1.28%)	45	4 977
11:41:04	171	110.4000	+1.20	(+1.10%)	25	2 760
11:41:04	170	110.4000	+1.20	(+1.10%)	3	331
11:39:51	169	110.6000	+1.40	(+1.28%)	1	111
11:39:51	168	110.6000	+1.40	(+1.28%)	46	5 088
11:39:51	167	110.6000	+1.40	(+1.28%)	12	1 327
11:38:19	166	110.8000	+1.60	(+1.47%)	42	4 654
11:38:19	165	111.0000	+1.80	(+1.65%)	166	18 426
11:38:19	164	111.0000	+1.80	(+1.65%)	86	9 546
11:38:19	163	111.0000	+1.80	(+1.65%)	71	7 881
11:38:19	162	111.0000	+1.80	(+1.65%)	28	3 108
11:38:19	161	110.8000	+1.60	(+1.47%)	50	5 540
11:38:19	160	110.8000	+1.60	(+1.47%)	82	9 086
11:38:19	159	110.8000	+1.60	(+1.47%)	49	5 429