Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
120.00-2.20(-1.80%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:07 | 534 | 120.0000 | -2.20 | (-1.80%) | 57 | 6 840 |
| 17:02:07 | 533 | 120.0000 | -2.20 | (-1.80%) | 99 | 11 880 |
| 17:02:07 | 532 | 120.0000 | -2.20 | (-1.80%) | 166 | 19 920 |
| 17:02:07 | 531 | 120.0000 | -2.20 | (-1.80%) | 8 | 960 |
| 17:00:00 | 530 | 120.0000 | -2.20 | (-1.80%) | 15 | 1 800 |
| 17:00:00 | 529 | 120.0000 | -2.20 | (-1.80%) | 39 | 4 680 |
| 17:00:00 | 528 | 120.0000 | -2.20 | (-1.80%) | 175 | 21 000 |
| 17:00:00 | 527 | 120.0000 | -2.20 | (-1.80%) | 128 | 15 360 |
| 17:00:00 | 526 | 120.0000 | -2.20 | (-1.80%) | 93 | 11 160 |
| 17:00:00 | 525 | 120.0000 | -2.20 | (-1.80%) | 28 | 3 360 |
| 17:00:00 | 524 | 120.0000 | -2.20 | (-1.80%) | 151 | 18 120 |
| 17:00:00 | 523 | 120.0000 | -2.20 | (-1.80%) | 12 | 1 440 |
| 17:00:00 | 522 | 120.0000 | -2.20 | (-1.80%) | 330 | 39 600 |
| 17:00:00 | 521 | 120.0000 | -2.20 | (-1.80%) | 104 | 12 480 |
| 17:00:00 | 520 | 120.0000 | -2.20 | (-1.80%) | 96 | 11 520 |
| 17:00:00 | 519 | 120.0000 | -2.20 | (-1.80%) | 146 | 17 520 |
| 17:00:00 | 518 | 120.0000 | -2.20 | (-1.80%) | 300 | 36 000 |
| 17:00:00 | 517 | 120.0000 | -2.20 | (-1.80%) | 145 | 17 400 |
| 17:00:00 | 516 | 120.0000 | -2.20 | (-1.80%) | 67 | 8 040 |
| 17:00:00 | 515 | 120.0000 | -2.20 | (-1.80%) | 33 | 3 960 |
| 17:00:00 | 514 | 120.0000 | -2.20 | (-1.80%) | 151 | 18 120 |
| 17:00:00 | 513 | 120.0000 | -2.20 | (-1.80%) | 69 | 8 280 |
| 17:00:00 | 512 | 120.0000 | -2.20 | (-1.80%) | 314 | 37 680 |
| 17:00:00 | 511 | 120.0000 | -2.20 | (-1.80%) | 218 | 26 160 |
| 17:00:00 | 510 | 120.0000 | -2.20 | (-1.80%) | 83 | 9 960 |
| 17:00:00 | 509 | 120.0000 | -2.20 | (-1.80%) | 461 | 55 320 |
| 17:00:00 | 508 | 120.0000 | -2.20 | (-1.80%) | 111 | 13 320 |
| 17:00:00 | 507 | 120.0000 | -2.20 | (-1.80%) | 807 | 96 840 |
| 17:00:00 | 506 | 120.0000 | -2.20 | (-1.80%) | 170 | 20 400 |
| 17:00:00 | 505 | 120.0000 | -2.20 | (-1.80%) | 68 | 8 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 504 | 120.0000 | -2.20 | (-1.80%) | 97 | 11 640 |
| 17:00:00 | 503 | 120.0000 | -2.20 | (-1.80%) | 32 | 3 840 |
| 17:00:00 | 502 | 120.0000 | -2.20 | (-1.80%) | 298 | 35 760 |
| 17:00:00 | 501 | 120.0000 | -2.20 | (-1.80%) | 1 | 120 |
| 17:00:00 | 500 | 120.0000 | -2.20 | (-1.80%) | 48 | 5 760 |
| 17:00:00 | 499 | 120.0000 | -2.20 | (-1.80%) | 17 | 2 040 |
| 17:00:00 | 498 | 120.0000 | -2.20 | (-1.80%) | 128 | 15 360 |
| 17:00:00 | 497 | 120.0000 | -2.20 | (-1.80%) | 418 | 50 160 |
| 17:00:00 | 496 | 120.0000 | -2.20 | (-1.80%) | 226 | 27 120 |
| 17:00:00 | 495 | 120.0000 | -2.20 | (-1.80%) | 38 | 4 560 |
| 17:00:00 | 494 | 120.0000 | -2.20 | (-1.80%) | 40 | 4 800 |
| 17:00:00 | 493 | 120.0000 | -2.20 | (-1.80%) | 36 | 4 320 |
| 17:00:00 | 492 | 120.0000 | -2.20 | (-1.80%) | 39 | 4 680 |
| 17:00:00 | 491 | 120.0000 | -2.20 | (-1.80%) | 4 | 480 |
| 17:00:00 | 490 | 120.0000 | -2.20 | (-1.80%) | 193 | 23 160 |
| 17:00:00 | 489 | 120.0000 | -2.20 | (-1.80%) | 3 | 360 |
| 17:00:00 | 488 | 120.0000 | -2.20 | (-1.80%) | 147 | 17 640 |
| 17:00:00 | 487 | 120.0000 | -2.20 | (-1.80%) | 397 | 47 640 |
| 17:00:00 | 486 | 120.0000 | -2.20 | (-1.80%) | 45 | 5 400 |
| 17:00:00 | 485 | 120.0000 | -2.20 | (-1.80%) | 1 | 120 |
| 17:00:00 | 484 | 120.0000 | -2.20 | (-1.80%) | 1 | 120 |
| 17:00:00 | 483 | 120.0000 | -2.20 | (-1.80%) | 19 | 2 280 |
| 17:00:00 | 482 | 120.0000 | -2.20 | (-1.80%) | 1 | 120 |
| 17:00:00 | 481 | 120.0000 | -2.20 | (-1.80%) | 58 | 6 960 |
| 17:00:00 | 480 | 120.0000 | -2.20 | (-1.80%) | 63 | 7 560 |
| 17:00:00 | 479 | 120.0000 | -2.20 | (-1.80%) | 60 | 7 200 |
| 17:00:00 | 478 | 120.0000 | -2.20 | (-1.80%) | 19 | 2 280 |
| 17:00:00 | 477 | 120.0000 | -2.20 | (-1.80%) | 22 | 2 640 |
| 17:00:00 | 476 | 120.0000 | -2.20 | (-1.80%) | 14 | 1 680 |
| 16:49:50 | 475 | 119.2000 | -3.00 | (-2.45%) | 8 | 954 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:45 | 474 | 119.4000 | -2.80 | (-2.29%) | 1 | 119 |
| 16:49:45 | 473 | 119.4000 | -2.80 | (-2.29%) | 23 | 2 746 |
| 16:49:45 | 472 | 119.4000 | -2.80 | (-2.29%) | 3 | 358 |
| 16:49:36 | 471 | 119.2000 | -3.00 | (-2.45%) | 3 | 358 |
| 16:49:00 | 470 | 119.4000 | -2.80 | (-2.29%) | 1 | 119 |
| 16:46:12 | 469 | 119.4000 | -2.80 | (-2.29%) | 2 | 239 |
| 16:45:37 | 468 | 119.4000 | -2.80 | (-2.29%) | 1 | 119 |
| 16:42:43 | 467 | 119.2000 | -3.00 | (-2.45%) | 20 | 2 384 |
| 16:42:33 | 466 | 119.4000 | -2.80 | (-2.29%) | 21 | 2 507 |
| 16:42:33 | 465 | 119.4000 | -2.80 | (-2.29%) | 4 | 478 |
| 16:41:48 | 464 | 119.2000 | -3.00 | (-2.45%) | 10 | 1 192 |
| 16:40:28 | 463 | 119.4000 | -2.80 | (-2.29%) | 23 | 2 746 |
| 16:40:28 | 462 | 119.2000 | -3.00 | (-2.45%) | 49 | 5 841 |
| 16:40:28 | 461 | 119.2000 | -3.00 | (-2.45%) | 15 | 1 788 |
| 16:39:20 | 460 | 119.4000 | -2.80 | (-2.29%) | 1 | 119 |
| 16:37:17 | 459 | 119.4000 | -2.80 | (-2.29%) | 105 | 12 537 |
| 16:37:06 | 458 | 119.2000 | -3.00 | (-2.45%) | 89 | 10 609 |
| 16:37:06 | 457 | 119.2000 | -3.00 | (-2.45%) | 98 | 11 682 |
| 16:37:06 | 456 | 119.2000 | -3.00 | (-2.45%) | 17 | 2 026 |
| 16:37:06 | 455 | 119.2000 | -3.00 | (-2.45%) | 111 | 13 231 |
| 16:36:49 | 454 | 119.0000 | -3.20 | (-2.62%) | 64 | 7 616 |
| 16:34:40 | 453 | 119.4000 | -2.80 | (-2.29%) | 23 | 2 746 |
| 16:34:40 | 452 | 119.4000 | -2.80 | (-2.29%) | 10 | 1 194 |
| 16:30:13 | 451 | 119.0000 | -3.20 | (-2.62%) | 94 | 11 186 |
| 16:28:13 | 450 | 119.4000 | -2.80 | (-2.29%) | 12 | 1 433 |
| 16:28:13 | 449 | 119.4000 | -2.80 | (-2.29%) | 21 | 2 507 |
| 16:27:54 | 448 | 119.2000 | -3.00 | (-2.45%) | 13 | 1 550 |
| 16:27:53 | 447 | 119.2000 | -3.00 | (-2.45%) | 121 | 14 423 |
| 16:27:53 | 446 | 119.2000 | -3.00 | (-2.45%) | 140 | 16 688 |
| 16:27:53 | 445 | 119.2000 | -3.00 | (-2.45%) | 87 | 10 370 |
| 16:27:53 | 444 | 119.2000 | -3.00 | (-2.45%) | 178 | 21 218 |
| 16:27:53 | 443 | 119.2000 | -3.00 | (-2.45%) | 22 | 2 622 |
| 16:27:53 | 442 | 119.2000 | -3.00 | (-2.45%) | 13 | 1 550 |
| 16:23:10 | 441 | 119.2000 | -3.00 | (-2.45%) | 97 | 11 562 |
| 16:23:10 | 440 | 119.2000 | -3.00 | (-2.45%) | 69 | 8 225 |
| 16:23:10 | 439 | 119.2000 | -3.00 | (-2.45%) | 50 | 5 960 |
| 16:21:38 | 438 | 119.0000 | -3.20 | (-2.62%) | 1 | 119 |
| 16:21:24 | 437 | 119.4000 | -2.80 | (-2.29%) | 2 | 239 |
| 16:21:10 | 436 | 119.4000 | -2.80 | (-2.29%) | 1 | 119 |
| 16:20:54 | 435 | 119.4000 | -2.80 | (-2.29%) | 19 | 2 269 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 679 152 000 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
