Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
136.40+1.40(+1.04%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.06.2026 17:03:45 | 1149 | 136.4000 | +1.40 | (+1.04%) | 17 | 2 319 |
| 19.06.2026 17:03:37 | 1148 | 136.4000 | +1.40 | (+1.04%) | 350 | 47 740 |
| 19.06.2026 17:02:43 | 1147 | 136.4000 | +1.40 | (+1.04%) | 854 | 116 486 |
| 19.06.2026 17:02:14 | 1146 | 136.4000 | +1.40 | (+1.04%) | 400 | 54 560 |
| 19.06.2026 17:01:49 | 1145 | 136.4000 | +1.40 | (+1.04%) | 2870 | 391 468 |
| 19.06.2026 17:01:21 | 1144 | 136.4000 | +1.40 | (+1.04%) | 138 | 18 823 |
| 19.06.2026 17:01:21 | 1143 | 136.4000 | +1.40 | (+1.04%) | 162 | 22 097 |
| 19.06.2026 17:01:21 | 1142 | 136.4000 | +1.40 | (+1.04%) | 329 | 44 876 |
| 19.06.2026 17:01:21 | 1141 | 136.4000 | +1.40 | (+1.04%) | 488 | 66 563 |
| 19.06.2026 17:00:58 | 1140 | 136.4000 | +1.40 | (+1.04%) | 93 | 12 685 |
| 19.06.2026 17:00:52 | 1139 | 136.4000 | +1.40 | (+1.04%) | 74 | 10 094 |
| 19.06.2026 17:00:00 | 1138 | 136.4000 | +1.40 | (+1.04%) | 134 | 18 278 |
| 19.06.2026 17:00:00 | 1137 | 136.4000 | +1.40 | (+1.04%) | 234 | 31 918 |
| 19.06.2026 17:00:00 | 1136 | 136.4000 | +1.40 | (+1.04%) | 283 | 38 601 |
| 19.06.2026 17:00:00 | 1135 | 136.4000 | +1.40 | (+1.04%) | 71 | 9 684 |
| 19.06.2026 17:00:00 | 1134 | 136.4000 | +1.40 | (+1.04%) | 9 | 1 228 |
| 19.06.2026 17:00:00 | 1133 | 136.4000 | +1.40 | (+1.04%) | 50 | 6 820 |
| 19.06.2026 17:00:00 | 1132 | 136.4000 | +1.40 | (+1.04%) | 172 | 23 461 |
| 19.06.2026 17:00:00 | 1131 | 136.4000 | +1.40 | (+1.04%) | 137 | 18 687 |
| 19.06.2026 17:00:00 | 1130 | 136.4000 | +1.40 | (+1.04%) | 589 | 80 340 |
| 19.06.2026 17:00:00 | 1129 | 136.4000 | +1.40 | (+1.04%) | 189 | 25 780 |
| 19.06.2026 17:00:00 | 1128 | 136.4000 | +1.40 | (+1.04%) | 248 | 33 827 |
| 19.06.2026 17:00:00 | 1127 | 136.4000 | +1.40 | (+1.04%) | 428 | 58 379 |
| 19.06.2026 17:00:00 | 1126 | 136.4000 | +1.40 | (+1.04%) | 377 | 51 423 |
| 19.06.2026 17:00:00 | 1125 | 136.4000 | +1.40 | (+1.04%) | 80 | 10 912 |
| 19.06.2026 17:00:00 | 1124 | 136.4000 | +1.40 | (+1.04%) | 1010 | 137 764 |
| 19.06.2026 17:00:00 | 1123 | 136.4000 | +1.40 | (+1.04%) | 411 | 56 060 |
| 19.06.2026 17:00:00 | 1122 | 136.4000 | +1.40 | (+1.04%) | 188 | 25 643 |
| 19.06.2026 17:00:00 | 1121 | 136.4000 | +1.40 | (+1.04%) | 393 | 53 605 |
| 19.06.2026 17:00:00 | 1120 | 136.4000 | +1.40 | (+1.04%) | 120 | 16 368 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 17:00:00 | 1119 | 136.4000 | +1.40 | (+1.04%) | 369 | 50 332 |
| 19.06.2026 17:00:00 | 1118 | 136.4000 | +1.40 | (+1.04%) | 24 | 3 274 |
| 19.06.2026 17:00:00 | 1117 | 136.4000 | +1.40 | (+1.04%) | 288 | 39 283 |
| 19.06.2026 17:00:00 | 1116 | 136.4000 | +1.40 | (+1.04%) | 27 | 3 683 |
| 19.06.2026 17:00:00 | 1115 | 136.4000 | +1.40 | (+1.04%) | 100 | 13 640 |
| 19.06.2026 17:00:00 | 1114 | 136.4000 | +1.40 | (+1.04%) | 800 | 109 120 |
| 19.06.2026 17:00:00 | 1113 | 136.4000 | +1.40 | (+1.04%) | 1 | 136 |
| 19.06.2026 17:00:00 | 1112 | 136.4000 | +1.40 | (+1.04%) | 39 | 5 320 |
| 19.06.2026 17:00:00 | 1111 | 136.4000 | +1.40 | (+1.04%) | 20 | 2 728 |
| 19.06.2026 17:00:00 | 1110 | 136.4000 | +1.40 | (+1.04%) | 30 | 4 092 |
| 19.06.2026 17:00:00 | 1109 | 136.4000 | +1.40 | (+1.04%) | 157 | 21 415 |
| 19.06.2026 17:00:00 | 1108 | 136.4000 | +1.40 | (+1.04%) | 43 | 5 865 |
| 19.06.2026 17:00:00 | 1107 | 136.4000 | +1.40 | (+1.04%) | 688 | 93 843 |
| 19.06.2026 17:00:00 | 1106 | 136.4000 | +1.40 | (+1.04%) | 281 | 38 328 |
| 19.06.2026 17:00:00 | 1105 | 136.4000 | +1.40 | (+1.04%) | 481 | 65 608 |
| 19.06.2026 17:00:00 | 1104 | 136.4000 | +1.40 | (+1.04%) | 290 | 39 556 |
| 19.06.2026 17:00:00 | 1103 | 136.4000 | +1.40 | (+1.04%) | 75 | 10 230 |
| 19.06.2026 17:00:00 | 1102 | 136.4000 | +1.40 | (+1.04%) | 46 | 6 274 |
| 19.06.2026 17:00:00 | 1101 | 136.4000 | +1.40 | (+1.04%) | 70 | 9 548 |
| 19.06.2026 17:00:00 | 1100 | 136.4000 | +1.40 | (+1.04%) | 56 | 7 638 |
| 19.06.2026 17:00:00 | 1099 | 136.4000 | +1.40 | (+1.04%) | 32 | 4 365 |
| 19.06.2026 17:00:00 | 1098 | 136.4000 | +1.40 | (+1.04%) | 1296 | 176 774 |
| 19.06.2026 17:00:00 | 1097 | 136.4000 | +1.40 | (+1.04%) | 100 | 13 640 |
| 19.06.2026 17:00:00 | 1096 | 136.4000 | +1.40 | (+1.04%) | 103 | 14 049 |
| 19.06.2026 17:00:00 | 1095 | 136.4000 | +1.40 | (+1.04%) | 670 | 91 388 |
| 19.06.2026 17:00:00 | 1094 | 136.4000 | +1.40 | (+1.04%) | 568 | 77 475 |
| 19.06.2026 17:00:00 | 1093 | 136.4000 | +1.40 | (+1.04%) | 594 | 81 022 |
| 19.06.2026 17:00:00 | 1092 | 136.4000 | +1.40 | (+1.04%) | 368 | 50 195 |
| 19.06.2026 17:00:00 | 1091 | 136.4000 | +1.40 | (+1.04%) | 3067 | 418 339 |
| 19.06.2026 17:00:00 | 1090 | 136.4000 | +1.40 | (+1.04%) | 37 | 5 047 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 17:00:00 | 1089 | 136.4000 | +1.40 | (+1.04%) | 1 | 136 |
| 19.06.2026 17:00:00 | 1088 | 136.4000 | +1.40 | (+1.04%) | 12 | 1 637 |
| 19.06.2026 17:00:00 | 1087 | 136.4000 | +1.40 | (+1.04%) | 1758 | 239 791 |
| 19.06.2026 17:00:00 | 1086 | 136.4000 | +1.40 | (+1.04%) | 147 | 20 051 |
| 19.06.2026 17:00:00 | 1085 | 136.4000 | +1.40 | (+1.04%) | 1536 | 209 510 |
| 19.06.2026 17:00:00 | 1084 | 136.4000 | +1.40 | (+1.04%) | 1669 | 227 652 |
| 19.06.2026 17:00:00 | 1083 | 136.4000 | +1.40 | (+1.04%) | 1398 | 190 687 |
| 19.06.2026 17:00:00 | 1082 | 136.4000 | +1.40 | (+1.04%) | 1423 | 194 097 |
| 19.06.2026 17:00:00 | 1081 | 136.4000 | +1.40 | (+1.04%) | 1420 | 193 688 |
| 19.06.2026 17:00:00 | 1080 | 136.4000 | +1.40 | (+1.04%) | 247 | 33 691 |
| 19.06.2026 17:00:00 | 1079 | 136.4000 | +1.40 | (+1.04%) | 471 | 64 244 |
| 19.06.2026 17:00:00 | 1078 | 136.4000 | +1.40 | (+1.04%) | 11 | 1 500 |
| 19.06.2026 17:00:00 | 1077 | 136.4000 | +1.40 | (+1.04%) | 10 | 1 364 |
| 19.06.2026 17:00:00 | 1076 | 136.4000 | +1.40 | (+1.04%) | 10 | 1 364 |
| 19.06.2026 17:00:00 | 1075 | 136.4000 | +1.40 | (+1.04%) | 221 | 30 144 |
| 19.06.2026 17:00:00 | 1074 | 136.4000 | +1.40 | (+1.04%) | 10 | 1 364 |
| 19.06.2026 17:00:00 | 1073 | 136.4000 | +1.40 | (+1.04%) | 61 | 8 320 |
| 19.06.2026 17:00:00 | 1072 | 136.4000 | +1.40 | (+1.04%) | 102 | 13 913 |
| 19.06.2026 17:00:00 | 1071 | 136.4000 | +1.40 | (+1.04%) | 443 | 60 425 |
| 19.06.2026 17:00:00 | 1070 | 136.4000 | +1.40 | (+1.04%) | 307 | 41 875 |
| 19.06.2026 17:00:00 | 1069 | 136.4000 | +1.40 | (+1.04%) | 816 | 111 302 |
| 19.06.2026 17:00:00 | 1068 | 136.4000 | +1.40 | (+1.04%) | 239 | 32 600 |
| 19.06.2026 17:00:00 | 1067 | 136.4000 | +1.40 | (+1.04%) | 511 | 69 700 |
| 19.06.2026 17:00:00 | 1066 | 136.4000 | +1.40 | (+1.04%) | 20 | 2 728 |
| 19.06.2026 17:00:00 | 1065 | 136.4000 | +1.40 | (+1.04%) | 787 | 107 347 |
| 19.06.2026 17:00:00 | 1064 | 136.4000 | +1.40 | (+1.04%) | 1 | 136 |
| 19.06.2026 17:00:00 | 1063 | 136.4000 | +1.40 | (+1.04%) | 42 | 5 729 |
| 19.06.2026 17:00:00 | 1062 | 136.4000 | +1.40 | (+1.04%) | 91 | 12 412 |
| 19.06.2026 17:00:00 | 1061 | 136.4000 | +1.40 | (+1.04%) | 80 | 10 912 |
| 19.06.2026 17:00:00 | 1060 | 136.4000 | +1.40 | (+1.04%) | 72 | 9 821 |
| 19.06.2026 17:00:00 | 1059 | 136.4000 | +1.40 | (+1.04%) | 421 | 57 424 |
| 19.06.2026 17:00:00 | 1058 | 136.4000 | +1.40 | (+1.04%) | 55 | 7 502 |
| 19.06.2026 17:00:00 | 1057 | 136.4000 | +1.40 | (+1.04%) | 280 | 38 192 |
| 19.06.2026 17:00:00 | 1056 | 136.4000 | +1.40 | (+1.04%) | 1544 | 210 602 |
| 19.06.2026 17:00:00 | 1055 | 136.4000 | +1.40 | (+1.04%) | 1441 | 196 552 |
| 19.06.2026 17:00:00 | 1054 | 136.4000 | +1.40 | (+1.04%) | 1337 | 182 367 |
| 19.06.2026 17:00:00 | 1053 | 136.4000 | +1.40 | (+1.04%) | 200 | 27 280 |
| 19.06.2026 16:49:59 | 1052 | 135.8000 | +0.80 | (+0.59%) | 7 | 951 |
| 19.06.2026 16:49:44 | 1051 | 135.8000 | +0.80 | (+0.59%) | 7 | 951 |
| 19.06.2026 16:49:39 | 1050 | 135.4000 | +0.40 | (+0.30%) | 61 | 8 259 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 17 821 968 133 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
