Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
126.00+2.80(+2.27%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2026 17:01:31 | 679 | 126.0000 | +2.80 | (+2.27%) | 12 | 1 512 |
| 29.05.2026 17:00:00 | 678 | 126.0000 | +2.80 | (+2.27%) | 5 | 630 |
| 29.05.2026 17:00:00 | 677 | 126.0000 | +2.80 | (+2.27%) | 1 | 126 |
| 29.05.2026 17:00:00 | 676 | 126.0000 | +2.80 | (+2.27%) | 5 | 630 |
| 29.05.2026 17:00:00 | 675 | 126.0000 | +2.80 | (+2.27%) | 50 | 6 300 |
| 29.05.2026 17:00:00 | 674 | 126.0000 | +2.80 | (+2.27%) | 18 | 2 268 |
| 29.05.2026 17:00:00 | 673 | 126.0000 | +2.80 | (+2.27%) | 27 | 3 402 |
| 29.05.2026 17:00:00 | 672 | 126.0000 | +2.80 | (+2.27%) | 24 | 3 024 |
| 29.05.2026 17:00:00 | 671 | 126.0000 | +2.80 | (+2.27%) | 15 | 1 890 |
| 29.05.2026 17:00:00 | 670 | 126.0000 | +2.80 | (+2.27%) | 15 | 1 890 |
| 29.05.2026 17:00:00 | 669 | 126.0000 | +2.80 | (+2.27%) | 1 | 126 |
| 29.05.2026 17:00:00 | 668 | 126.0000 | +2.80 | (+2.27%) | 4 | 504 |
| 29.05.2026 17:00:00 | 667 | 126.0000 | +2.80 | (+2.27%) | 11 | 1 386 |
| 29.05.2026 17:00:00 | 666 | 126.0000 | +2.80 | (+2.27%) | 80 | 10 080 |
| 29.05.2026 17:00:00 | 665 | 126.0000 | +2.80 | (+2.27%) | 1680 | 211 680 |
| 29.05.2026 17:00:00 | 664 | 126.0000 | +2.80 | (+2.27%) | 202 | 25 452 |
| 29.05.2026 17:00:00 | 663 | 126.0000 | +2.80 | (+2.27%) | 344 | 43 344 |
| 29.05.2026 17:00:00 | 662 | 126.0000 | +2.80 | (+2.27%) | 16 | 2 016 |
| 29.05.2026 17:00:00 | 661 | 126.0000 | +2.80 | (+2.27%) | 15 | 1 890 |
| 29.05.2026 17:00:00 | 660 | 126.0000 | +2.80 | (+2.27%) | 20 | 2 520 |
| 29.05.2026 17:00:00 | 659 | 126.0000 | +2.80 | (+2.27%) | 107 | 13 482 |
| 29.05.2026 17:00:00 | 658 | 126.0000 | +2.80 | (+2.27%) | 1668 | 210 168 |
| 29.05.2026 17:00:00 | 657 | 126.0000 | +2.80 | (+2.27%) | 202 | 25 452 |
| 29.05.2026 17:00:00 | 656 | 126.0000 | +2.80 | (+2.27%) | 1077 | 135 702 |
| 29.05.2026 17:00:00 | 655 | 126.0000 | +2.80 | (+2.27%) | 85 | 10 710 |
| 29.05.2026 17:00:00 | 654 | 126.0000 | +2.80 | (+2.27%) | 46 | 5 796 |
| 29.05.2026 17:00:00 | 653 | 126.0000 | +2.80 | (+2.27%) | 193 | 24 318 |
| 29.05.2026 17:00:00 | 652 | 126.0000 | +2.80 | (+2.27%) | 100 | 12 600 |
| 29.05.2026 17:00:00 | 651 | 126.0000 | +2.80 | (+2.27%) | 7 | 882 |
| 29.05.2026 17:00:00 | 650 | 126.0000 | +2.80 | (+2.27%) | 169 | 21 294 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 17:00:00 | 649 | 126.0000 | +2.80 | (+2.27%) | 1714 | 215 964 |
| 29.05.2026 17:00:00 | 648 | 126.0000 | +2.80 | (+2.27%) | 202 | 25 452 |
| 29.05.2026 17:00:00 | 647 | 126.0000 | +2.80 | (+2.27%) | 200 | 25 200 |
| 29.05.2026 17:00:00 | 646 | 126.0000 | +2.80 | (+2.27%) | 693 | 87 318 |
| 29.05.2026 17:00:00 | 645 | 126.0000 | +2.80 | (+2.27%) | 50 | 6 300 |
| 29.05.2026 17:00:00 | 644 | 126.0000 | +2.80 | (+2.27%) | 8 | 1 008 |
| 29.05.2026 17:00:00 | 643 | 126.0000 | +2.80 | (+2.27%) | 61 | 7 686 |
| 29.05.2026 17:00:00 | 642 | 126.0000 | +2.80 | (+2.27%) | 90 | 11 340 |
| 29.05.2026 17:00:00 | 641 | 126.0000 | +2.80 | (+2.27%) | 893 | 112 518 |
| 29.05.2026 17:00:00 | 640 | 126.0000 | +2.80 | (+2.27%) | 260 | 32 760 |
| 29.05.2026 17:00:00 | 639 | 126.0000 | +2.80 | (+2.27%) | 202 | 25 452 |
| 29.05.2026 17:00:00 | 638 | 126.0000 | +2.80 | (+2.27%) | 1644 | 207 144 |
| 29.05.2026 17:00:00 | 637 | 126.0000 | +2.80 | (+2.27%) | 202 | 25 452 |
| 29.05.2026 17:00:00 | 636 | 126.0000 | +2.80 | (+2.27%) | 20 | 2 520 |
| 29.05.2026 17:00:00 | 635 | 126.0000 | +2.80 | (+2.27%) | 49 | 6 174 |
| 29.05.2026 17:00:00 | 634 | 126.0000 | +2.80 | (+2.27%) | 53 | 6 678 |
| 29.05.2026 17:00:00 | 633 | 126.0000 | +2.80 | (+2.27%) | 90 | 11 340 |
| 29.05.2026 17:00:00 | 632 | 126.0000 | +2.80 | (+2.27%) | 257 | 32 382 |
| 29.05.2026 17:00:00 | 631 | 126.0000 | +2.80 | (+2.27%) | 1452 | 182 952 |
| 29.05.2026 17:00:00 | 630 | 126.0000 | +2.80 | (+2.27%) | 202 | 25 452 |
| 29.05.2026 17:00:00 | 629 | 126.0000 | +2.80 | (+2.27%) | 200 | 25 200 |
| 29.05.2026 17:00:00 | 628 | 126.0000 | +2.80 | (+2.27%) | 274 | 34 524 |
| 29.05.2026 17:00:00 | 627 | 126.0000 | +2.80 | (+2.27%) | 1 | 126 |
| 29.05.2026 17:00:00 | 626 | 126.0000 | +2.80 | (+2.27%) | 200 | 25 200 |
| 29.05.2026 17:00:00 | 625 | 126.0000 | +2.80 | (+2.27%) | 10 | 1 260 |
| 29.05.2026 17:00:00 | 624 | 126.0000 | +2.80 | (+2.27%) | 49 | 6 174 |
| 29.05.2026 17:00:00 | 623 | 126.0000 | +2.80 | (+2.27%) | 13 | 1 638 |
| 29.05.2026 17:00:00 | 622 | 126.0000 | +2.80 | (+2.27%) | 6 | 756 |
| 29.05.2026 17:00:00 | 621 | 126.0000 | +2.80 | (+2.27%) | 35 | 4 410 |
| 29.05.2026 17:00:00 | 620 | 126.0000 | +2.80 | (+2.27%) | 20 | 2 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 17:00:00 | 619 | 126.0000 | +2.80 | (+2.27%) | 34 | 4 284 |
| 29.05.2026 17:00:00 | 618 | 126.0000 | +2.80 | (+2.27%) | 1 | 126 |
| 29.05.2026 17:00:00 | 617 | 126.0000 | +2.80 | (+2.27%) | 80 | 10 080 |
| 29.05.2026 17:00:00 | 616 | 126.0000 | +2.80 | (+2.27%) | 15 | 1 890 |
| 29.05.2026 17:00:00 | 615 | 126.0000 | +2.80 | (+2.27%) | 100 | 12 600 |
| 29.05.2026 17:00:00 | 614 | 126.0000 | +2.80 | (+2.27%) | 174 | 21 924 |
| 29.05.2026 17:00:00 | 613 | 126.0000 | +2.80 | (+2.27%) | 78 | 9 828 |
| 29.05.2026 17:00:00 | 612 | 126.0000 | +2.80 | (+2.27%) | 534 | 67 284 |
| 29.05.2026 17:00:00 | 611 | 126.0000 | +2.80 | (+2.27%) | 20 | 2 520 |
| 29.05.2026 17:00:00 | 610 | 126.0000 | +2.80 | (+2.27%) | 2000 | 252 000 |
| 29.05.2026 17:00:00 | 609 | 126.0000 | +2.80 | (+2.27%) | 9 | 1 134 |
| 29.05.2026 17:00:00 | 608 | 126.0000 | +2.80 | (+2.27%) | 457 | 57 582 |
| 29.05.2026 17:00:00 | 607 | 126.0000 | +2.80 | (+2.27%) | 227 | 28 602 |
| 29.05.2026 17:00:00 | 606 | 126.0000 | +2.80 | (+2.27%) | 749 | 94 374 |
| 29.05.2026 17:00:00 | 605 | 126.0000 | +2.80 | (+2.27%) | 475 | 59 850 |
| 29.05.2026 17:00:00 | 604 | 126.0000 | +2.80 | (+2.27%) | 160 | 20 160 |
| 29.05.2026 17:00:00 | 603 | 126.0000 | +2.80 | (+2.27%) | 344 | 43 344 |
| 29.05.2026 17:00:00 | 602 | 126.0000 | +2.80 | (+2.27%) | 274 | 34 524 |
| 29.05.2026 17:00:00 | 601 | 126.0000 | +2.80 | (+2.27%) | 60 | 7 560 |
| 29.05.2026 17:00:00 | 600 | 126.0000 | +2.80 | (+2.27%) | 20 | 2 520 |
| 29.05.2026 17:00:00 | 599 | 126.0000 | +2.80 | (+2.27%) | 21 | 2 646 |
| 29.05.2026 17:00:00 | 598 | 126.0000 | +2.80 | (+2.27%) | 5 | 630 |
| 29.05.2026 17:00:00 | 597 | 126.0000 | +2.80 | (+2.27%) | 100 | 12 600 |
| 29.05.2026 17:00:00 | 596 | 126.0000 | +2.80 | (+2.27%) | 100 | 12 600 |
| 29.05.2026 17:00:00 | 595 | 126.0000 | +2.80 | (+2.27%) | 20 | 2 520 |
| 29.05.2026 17:00:00 | 594 | 126.0000 | +2.80 | (+2.27%) | 100 | 12 600 |
| 29.05.2026 17:00:00 | 593 | 126.0000 | +2.80 | (+2.27%) | 1 | 126 |
| 29.05.2026 17:00:00 | 592 | 126.0000 | +2.80 | (+2.27%) | 14 | 1 764 |
| 29.05.2026 17:00:00 | 591 | 126.0000 | +2.80 | (+2.27%) | 150 | 18 900 |
| 29.05.2026 17:00:00 | 590 | 126.0000 | +2.80 | (+2.27%) | 15 | 1 890 |
| 29.05.2026 17:00:00 | 589 | 126.0000 | +2.80 | (+2.27%) | 136 | 17 136 |
| 29.05.2026 17:00:00 | 588 | 126.0000 | +2.80 | (+2.27%) | 442 | 55 692 |
| 29.05.2026 17:00:00 | 587 | 126.0000 | +2.80 | (+2.27%) | 467 | 58 842 |
| 29.05.2026 17:00:00 | 586 | 126.0000 | +2.80 | (+2.27%) | 568 | 71 568 |
| 29.05.2026 17:00:00 | 585 | 126.0000 | +2.80 | (+2.27%) | 177 | 22 302 |
| 29.05.2026 17:00:00 | 584 | 126.0000 | +2.80 | (+2.27%) | 96 | 12 096 |
| 29.05.2026 17:00:00 | 583 | 126.0000 | +2.80 | (+2.27%) | 611 | 76 986 |
| 29.05.2026 17:00:00 | 582 | 126.0000 | +2.80 | (+2.27%) | 18 | 2 268 |
| 29.05.2026 17:00:00 | 581 | 126.0000 | +2.80 | (+2.27%) | 44 | 5 544 |
| 29.05.2026 17:00:00 | 580 | 126.0000 | +2.80 | (+2.27%) | 27 | 3 402 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 16 463 109 600 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
