Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
119.00-2.40(-1.98%)HANDLOWY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 159 | 18 921 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 161 | 19 159 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 212 | 25 228 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 68 | 8 092 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 30 | 3 570 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 13 | 1 547 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 17 | 2 023 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 116 | 13 804 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 20 | 2 380 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 2 | 238 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 3 | 357 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 13 | 1 547 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 1 | 119 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 2 | 238 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 7 | 833 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 21 | 2 499 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 6 | 714 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 9 | 1 071 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 22 | 2 618 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 35 | 4 165 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 5 | 595 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 34 | 4 046 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 22 | 2 618 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 12 | 1 428 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 14 | 1 666 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 47 | 5 593 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 61 | 7 259 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 5 | 595 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 31 | 3 689 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 51 | 6 069 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 9 | 1 071 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 1 | 119 | |
| 22.10.2026 16:59:31 | 119.0000 | -2.40 | (-1.98%) | 8 | 952 | |
| 22.10.2026 16:49:48 | 119.0000 | -2.40 | (-1.98%) | 5 | 595 | |
| 22.10.2026 16:49:47 | 119.4000 | -2.00 | (-1.65%) | 39 | 4 657 | |
| 22.10.2026 16:49:43 | 119.4000 | -2.00 | (-1.65%) | 1 | 119 | |
| 22.10.2026 16:49:37 | 119.0000 | -2.40 | (-1.98%) | 62 | 7 378 | |
| 22.10.2026 16:49:36 | 119.2000 | -2.20 | (-1.81%) | 82 | 9 774 | |
| 22.10.2026 16:49:36 | 119.2000 | -2.20 | (-1.81%) | 52 | 6 198 | |
| 22.10.2026 16:49:36 | 119.2000 | -2.20 | (-1.81%) | 94 | 11 205 | |
| 22.10.2026 16:49:36 | 119.2000 | -2.20 | (-1.81%) | 80 | 9 536 | |
| 22.10.2026 16:49:36 | 119.2000 | -2.20 | (-1.81%) | 1 | 119 | |
| 22.10.2026 16:49:36 | 119.2000 | -2.20 | (-1.81%) | 80 | 9 536 | |
| 22.10.2026 16:49:36 | 119.2000 | -2.20 | (-1.81%) | 19 | 2 265 | |
| 22.10.2026 16:49:36 | 119.2000 | -2.20 | (-1.81%) | 11 | 1 311 | |
| 22.10.2026 16:49:36 | 119.2000 | -2.20 | (-1.81%) | 33 | 3 934 | |
| 22.10.2026 16:49:33 | 119.0000 | -2.40 | (-1.98%) | 7 | 833 | |
| 22.10.2026 16:49:32 | 119.0000 | -2.40 | (-1.98%) | 54 | 6 426 | |
| 22.10.2026 16:49:30 | 119.0000 | -2.40 | (-1.98%) | 50 | 5 950 | |
| 22.10.2026 16:49:14 | 119.0000 | -2.40 | (-1.98%) | 35 | 4 165 | |
| 22.10.2026 16:49:01 | 119.2000 | -2.20 | (-1.81%) | 24 | 2 861 | |
| 22.10.2026 16:49:01 | 119.2000 | -2.20 | (-1.81%) | 18 | 2 146 | |
| 22.10.2026 16:47:29 | 119.0000 | -2.40 | (-1.98%) | 210 | 24 990 | |
| 22.10.2026 16:47:21 | 119.0000 | -2.40 | (-1.98%) | 99 | 11 781 | |
| 22.10.2026 16:46:44 | 119.0000 | -2.40 | (-1.98%) | 72 | 8 568 | |
| 22.10.2026 16:46:23 | 119.2000 | -2.20 | (-1.81%) | 16 | 1 907 | |
| 22.10.2026 16:46:23 | 119.2000 | -2.20 | (-1.81%) | 28 | 3 338 | |
| 22.10.2026 16:45:40 | 119.2000 | -2.20 | (-1.81%) | 1 | 119 | |
| 22.10.2026 16:45:09 | 119.2000 | -2.20 | (-1.81%) | 1 | 119 | |
| 22.10.2026 16:44:05 | 119.0000 | -2.40 | (-1.98%) | 4 | 476 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:44:05 | 119.0000 | -2.40 | (-1.98%) | 1 | 119 | |
| 22.10.2026 16:44:05 | 119.0000 | -2.40 | (-1.98%) | 3 | 357 | |
| 22.10.2026 16:44:05 | 119.0000 | -2.40 | (-1.98%) | 30 | 3 570 | |
| 22.10.2026 16:43:29 | 119.2000 | -2.20 | (-1.81%) | 1 | 119 | |
| 22.10.2026 16:43:01 | 119.2000 | -2.20 | (-1.81%) | 1 | 119 | |
| 22.10.2026 16:43:01 | 119.2000 | -2.20 | (-1.81%) | 91 | 10 847 | |
| 22.10.2026 16:43:01 | 119.2000 | -2.20 | (-1.81%) | 44 | 5 245 | |
| 22.10.2026 16:43:01 | 119.2000 | -2.20 | (-1.81%) | 50 | 5 960 | |
| 22.10.2026 16:43:01 | 119.2000 | -2.20 | (-1.81%) | 111 | 13 231 | |
| 22.10.2026 16:43:01 | 119.2000 | -2.20 | (-1.81%) | 86 | 10 251 | |
| 22.10.2026 16:43:01 | 119.2000 | -2.20 | (-1.81%) | 81 | 9 655 | |
| 22.10.2026 16:43:01 | 119.2000 | -2.20 | (-1.81%) | 51 | 6 079 | |
| 22.10.2026 16:41:17 | 119.4000 | -2.00 | (-1.65%) | 8 | 955 | |
| 22.10.2026 16:41:11 | 119.4000 | -2.00 | (-1.65%) | 14 | 1 672 | |
| 22.10.2026 16:41:11 | 119.4000 | -2.00 | (-1.65%) | 32 | 3 821 | |
| 22.10.2026 16:40:52 | 119.4000 | -2.00 | (-1.65%) | 2 | 239 | |
| 22.10.2026 16:40:52 | 119.4000 | -2.00 | (-1.65%) | 42 | 5 015 | |
| 22.10.2026 16:40:47 | 119.4000 | -2.00 | (-1.65%) | 38 | 4 537 | |
| 22.10.2026 16:40:47 | 119.4000 | -2.00 | (-1.65%) | 10 | 1 194 | |
| 22.10.2026 16:40:47 | 119.2000 | -2.20 | (-1.81%) | 150 | 17 880 | |
| 22.10.2026 16:40:32 | 119.4000 | -2.00 | (-1.65%) | 1 | 119 | |
| 22.10.2026 16:40:31 | 119.4000 | -2.00 | (-1.65%) | 22 | 2 627 | |
| 22.10.2026 16:40:31 | 119.4000 | -2.00 | (-1.65%) | 34 | 4 060 | |
| 22.10.2026 16:40:17 | 119.2000 | -2.20 | (-1.81%) | 5 | 596 | |
| 22.10.2026 16:40:10 | 119.4000 | -2.00 | (-1.65%) | 1 | 119 | |
| 22.10.2026 16:39:30 | 119.0000 | -2.40 | (-1.98%) | 1 | 119 | |
| 22.10.2026 16:39:30 | 119.0000 | -2.40 | (-1.98%) | 3 | 357 | |
| 22.10.2026 16:38:28 | 119.4000 | -2.00 | (-1.65%) | 1 | 119 | |
| 22.10.2026 16:37:48 | 119.4000 | -2.00 | (-1.65%) | 36 | 4 298 | |
| 22.10.2026 16:37:48 | 119.4000 | -2.00 | (-1.65%) | 2 | 239 | |
| 22.10.2026 16:37:48 | 119.4000 | -2.00 | (-1.65%) | 6 | 716 | |
| 22.10.2026 16:37:38 | 119.0000 | -2.40 | (-1.98%) | 1 | 119 | |
| 22.10.2026 16:37:38 | 119.0000 | -2.40 | (-1.98%) | 4 | 476 | |
| 22.10.2026 16:37:38 | 119.0000 | -2.40 | (-1.98%) | 2 | 238 | |
| 22.10.2026 16:37:04 | 119.0000 | -2.40 | (-1.98%) | 3 | 357 | |
| 22.10.2026 16:37:04 | 119.4000 | -2.00 | (-1.65%) | 1 | 119 | |
| 22.10.2026 16:35:23 | 119.2000 | -2.20 | (-1.81%) | 4 | 477 | |
| 22.10.2026 16:35:23 | 119.2000 | -2.20 | (-1.81%) | 1 | 119 | |
| 22.10.2026 16:34:05 | 119.2000 | -2.20 | (-1.81%) | 55 | 6 556 | |
| 22.10.2026 16:34:05 | 119.2000 | -2.20 | (-1.81%) | 31 | 3 695 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 548 492 400 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | HANDLOWY |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
