• Akcje GPW •
• BHW BANK HANDLOWY W WARSZAWIE SA •
• Transakcje

13.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	432	112.0000	-0.60	(-0.53%)	250	28 000
17:00:00	431	112.0000	-0.60	(-0.53%)	91	10 192
17:00:00	430	112.0000	-0.60	(-0.53%)	75	8 400
17:00:00	429	112.0000	-0.60	(-0.53%)	94	10 528
17:00:00	428	112.0000	-0.60	(-0.53%)	63	7 056
17:00:00	427	112.0000	-0.60	(-0.53%)	64	7 168
17:00:00	426	112.0000	-0.60	(-0.53%)	154	17 248
17:00:00	425	112.0000	-0.60	(-0.53%)	62	6 944
17:00:00	424	112.0000	-0.60	(-0.53%)	113	12 656
17:00:00	423	112.0000	-0.60	(-0.53%)	57	6 384
17:00:00	422	112.0000	-0.60	(-0.53%)	5	560
17:00:00	421	112.0000	-0.60	(-0.53%)	10	1 120
17:00:00	420	112.0000	-0.60	(-0.53%)	5	560
17:00:00	419	112.0000	-0.60	(-0.53%)	461	51 632
17:00:00	418	112.0000	-0.60	(-0.53%)	78	8 736
17:00:00	417	112.0000	-0.60	(-0.53%)	4	448
17:00:00	416	112.0000	-0.60	(-0.53%)	60	6 720
17:00:00	415	112.0000	-0.60	(-0.53%)	127	14 224
17:00:00	414	112.0000	-0.60	(-0.53%)	15	1 680
17:00:00	413	112.0000	-0.60	(-0.53%)	6	672
17:00:00	412	112.0000	-0.60	(-0.53%)	36	4 032
17:00:00	411	112.0000	-0.60	(-0.53%)	15	1 680
17:00:00	410	112.0000	-0.60	(-0.53%)	30	3 360
17:00:00	409	112.0000	-0.60	(-0.53%)	98	10 976
17:00:00	408	112.0000	-0.60	(-0.53%)	91	10 192
17:00:00	407	112.0000	-0.60	(-0.53%)	126	14 112
17:00:00	406	112.0000	-0.60	(-0.53%)	60	6 720
17:00:00	405	112.0000	-0.60	(-0.53%)	49	5 488
17:00:00	404	112.0000	-0.60	(-0.53%)	7	784
16:49:54	403	111.8000	-0.80	(-0.71%)	11	1 230
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:48	402	111.4000	-1.20	(-1.07%)	22	2 451
16:49:48	401	111.4000	-1.20	(-1.07%)	1	111
16:49:48	400	111.8000	-0.80	(-0.71%)	5	559
16:49:27	399	111.8000	-0.80	(-0.71%)	6	671
16:46:35	398	111.6000	-1.00	(-0.89%)	9	1 004
16:46:35	397	111.6000	-1.00	(-0.89%)	34	3 794
16:43:02	396	111.8000	-0.80	(-0.71%)	20	2 236
16:41:56	395	111.8000	-0.80	(-0.71%)	6	671
16:39:35	394	111.6000	-1.00	(-0.89%)	9	1 004
16:39:00	393	111.6000	-1.00	(-0.89%)	3	335
16:39:00	392	111.6000	-1.00	(-0.89%)	21	2 344
16:38:35	391	111.6000	-1.00	(-0.89%)	50	5 580
16:38:35	390	111.6000	-1.00	(-0.89%)	16	1 786
16:37:27	389	111.4000	-1.20	(-1.07%)	22	2 451
16:37:27	388	111.4000	-1.20	(-1.07%)	7	780
16:37:27	387	111.4000	-1.20	(-1.07%)	35	3 899
16:37:27	386	111.4000	-1.20	(-1.07%)	44	4 902
16:37:09	385	111.6000	-1.00	(-0.89%)	38	4 241
16:36:30	384	112.0000	-0.60	(-0.53%)	3	336
16:35:27	383	111.4000	-1.20	(-1.07%)	8	891
16:35:23	382	112.0000	-0.60	(-0.53%)	8	896
16:35:23	381	111.8000	-0.80	(-0.71%)	30	3 354
16:35:23	380	111.8000	-0.80	(-0.71%)	130	14 534
16:35:23	379	111.8000	-0.80	(-0.71%)	36	4 025
16:35:23	378	111.8000	-0.80	(-0.71%)	40	4 472
16:35:23	377	111.8000	-0.80	(-0.71%)	52	5 814
16:35:23	376	111.8000	-0.80	(-0.71%)	73	8 161
16:35:23	375	111.8000	-0.80	(-0.71%)	5	559
16:34:27	374	111.8000	-0.80	(-0.71%)	3	335
16:30:18	373	111.8000	-0.80	(-0.71%)	1	112
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:30:18	372	111.8000	-0.80	(-0.71%)	4	447
16:20:56	371	111.8000	-0.80	(-0.71%)	6	671
16:20:54	370	111.6000	-1.00	(-0.89%)	48	5 357
16:20:54	369	111.6000	-1.00	(-0.89%)	62	6 919
16:20:54	368	111.6000	-1.00	(-0.89%)	115	12 834
16:18:12	367	111.0000	-1.60	(-1.42%)	24	2 664
16:18:12	366	111.0000	-1.60	(-1.42%)	1	111
16:18:12	365	111.0000	-1.60	(-1.42%)	1	111
16:18:12	364	111.0000	-1.60	(-1.42%)	54	5 994
16:18:12	363	111.0000	-1.60	(-1.42%)	46	5 106
16:18:12	362	111.0000	-1.60	(-1.42%)	4	444
16:16:56	361	111.2000	-1.40	(-1.24%)	39	4 337
16:16:56	360	111.2000	-1.40	(-1.24%)	5	556
16:16:33	359	111.6000	-1.00	(-0.89%)	6	670
16:15:34	358	111.6000	-1.00	(-0.89%)	11	1 228
16:11:36	357	111.2000	-1.40	(-1.24%)	4	445
16:11:36	356	111.2000	-1.40	(-1.24%)	13	1 446
16:11:34	355	111.4000	-1.20	(-1.07%)	10	1 114
16:09:45	354	111.2000	-1.40	(-1.24%)	49	5 449
16:09:45	353	111.2000	-1.40	(-1.24%)	48	5 338
16:09:45	352	111.2000	-1.40	(-1.24%)	1	111
16:09:45	351	111.2000	-1.40	(-1.24%)	3	334
16:09:45	350	111.2000	-1.40	(-1.24%)	3	334
16:07:06	349	111.4000	-1.20	(-1.07%)	10	1 114
16:04:12	348	111.2000	-1.40	(-1.24%)	18	2 002
16:03:22	347	111.2000	-1.40	(-1.24%)	3	334
16:02:51	346	111.6000	-1.00	(-0.89%)	1	112
16:02:50	345	111.2000	-1.40	(-1.24%)	2	222
16:02:46	344	111.2000	-1.40	(-1.24%)	5	556
16:01:33	343	111.6000	-1.00	(-0.89%)	17	1 897
16:01:30	342	111.2000	-1.40	(-1.24%)	42	4 670
16:01:30	341	111.2000	-1.40	(-1.24%)	43	4 782
16:01:30	340	111.2000	-1.40	(-1.24%)	6	667
16:01:30	339	111.2000	-1.40	(-1.24%)	45	5 004
16:01:30	338	111.2000	-1.40	(-1.24%)	3	334
16:01:30	337	111.2000	-1.40	(-1.24%)	400	44 480
16:01:30	336	111.2000	-1.40	(-1.24%)	300	33 360
16:01:30	335	111.2000	-1.40	(-1.24%)	5	556
16:01:30	334	111.2000	-1.40	(-1.24%)	12	1 334
16:01:30	333	111.2000	-1.40	(-1.24%)	1	111