Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
119.20-0.40(-0.33%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 447 | 119.2000 | -0.40 | (-0.33%) | 15 | 1 788 |
| 17:00:00 | 446 | 119.2000 | -0.40 | (-0.33%) | 1 | 119 |
| 17:00:00 | 445 | 119.2000 | -0.40 | (-0.33%) | 7 | 834 |
| 17:00:00 | 444 | 119.2000 | -0.40 | (-0.33%) | 14 | 1 669 |
| 17:00:00 | 443 | 119.2000 | -0.40 | (-0.33%) | 40 | 4 768 |
| 17:00:00 | 442 | 119.2000 | -0.40 | (-0.33%) | 42 | 5 006 |
| 17:00:00 | 441 | 119.2000 | -0.40 | (-0.33%) | 747 | 89 042 |
| 17:00:00 | 440 | 119.2000 | -0.40 | (-0.33%) | 105 | 12 516 |
| 17:00:00 | 439 | 119.2000 | -0.40 | (-0.33%) | 100 | 11 920 |
| 17:00:00 | 438 | 119.2000 | -0.40 | (-0.33%) | 575 | 68 540 |
| 17:00:00 | 437 | 119.2000 | -0.40 | (-0.33%) | 51 | 6 079 |
| 17:00:00 | 436 | 119.2000 | -0.40 | (-0.33%) | 17 | 2 026 |
| 17:00:00 | 435 | 119.2000 | -0.40 | (-0.33%) | 21 | 2 503 |
| 17:00:00 | 434 | 119.2000 | -0.40 | (-0.33%) | 21 | 2 503 |
| 17:00:00 | 433 | 119.2000 | -0.40 | (-0.33%) | 25 | 2 980 |
| 17:00:00 | 432 | 119.2000 | -0.40 | (-0.33%) | 3 | 358 |
| 17:00:00 | 431 | 119.2000 | -0.40 | (-0.33%) | 46 | 5 483 |
| 17:00:00 | 430 | 119.2000 | -0.40 | (-0.33%) | 35 | 4 172 |
| 17:00:00 | 429 | 119.2000 | -0.40 | (-0.33%) | 9 | 1 073 |
| 17:00:00 | 428 | 119.2000 | -0.40 | (-0.33%) | 23 | 2 742 |
| 17:00:00 | 427 | 119.2000 | -0.40 | (-0.33%) | 117 | 13 946 |
| 17:00:00 | 426 | 119.2000 | -0.40 | (-0.33%) | 51 | 6 079 |
| 17:00:00 | 425 | 119.2000 | -0.40 | (-0.33%) | 37 | 4 410 |
| 17:00:00 | 424 | 119.2000 | -0.40 | (-0.33%) | 10 | 1 192 |
| 17:00:00 | 423 | 119.2000 | -0.40 | (-0.33%) | 21 | 2 503 |
| 17:00:00 | 422 | 119.2000 | -0.40 | (-0.33%) | 70 | 8 344 |
| 17:00:00 | 421 | 119.2000 | -0.40 | (-0.33%) | 19 | 2 265 |
| 17:00:00 | 420 | 119.2000 | -0.40 | (-0.33%) | 47 | 5 602 |
| 17:00:00 | 419 | 119.2000 | -0.40 | (-0.33%) | 7 | 834 |
| 17:00:00 | 418 | 119.2000 | -0.40 | (-0.33%) | 11 | 1 311 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 417 | 119.2000 | -0.40 | (-0.33%) | 30 | 3 576 |
| 17:00:00 | 416 | 119.2000 | -0.40 | (-0.33%) | 12 | 1 430 |
| 17:00:00 | 415 | 119.2000 | -0.40 | (-0.33%) | 59 | 7 033 |
| 17:00:00 | 414 | 119.2000 | -0.40 | (-0.33%) | 78 | 9 298 |
| 17:00:00 | 413 | 119.2000 | -0.40 | (-0.33%) | 3 | 358 |
| 16:49:45 | 412 | 119.2000 | -0.40 | (-0.33%) | 42 | 5 006 |
| 16:49:39 | 411 | 119.0000 | -0.60 | (-0.50%) | 41 | 4 879 |
| 16:49:39 | 410 | 119.0000 | -0.60 | (-0.50%) | 31 | 3 689 |
| 16:49:39 | 409 | 119.0000 | -0.60 | (-0.50%) | 38 | 4 522 |
| 16:48:52 | 408 | 119.0000 | -0.60 | (-0.50%) | 46 | 5 474 |
| 16:48:03 | 407 | 119.0000 | -0.60 | (-0.50%) | 2 | 238 |
| 16:48:03 | 406 | 119.0000 | -0.60 | (-0.50%) | 33 | 3 927 |
| 16:48:03 | 405 | 119.0000 | -0.60 | (-0.50%) | 3 | 357 |
| 16:48:01 | 404 | 118.8000 | -0.80 | (-0.67%) | 22 | 2 614 |
| 16:47:31 | 403 | 119.0000 | -0.60 | (-0.50%) | 1 | 119 |
| 16:45:52 | 402 | 119.0000 | -0.60 | (-0.50%) | 6 | 714 |
| 16:45:52 | 401 | 119.0000 | -0.60 | (-0.50%) | 19 | 2 261 |
| 16:45:42 | 400 | 119.0000 | -0.60 | (-0.50%) | 1 | 119 |
| 16:45:18 | 399 | 119.0000 | -0.60 | (-0.50%) | 21 | 2 499 |
| 16:45:18 | 398 | 119.0000 | -0.60 | (-0.50%) | 49 | 5 831 |
| 16:45:09 | 397 | 119.0000 | -0.60 | (-0.50%) | 50 | 5 950 |
| 16:45:07 | 396 | 118.8000 | -0.80 | (-0.67%) | 23 | 2 732 |
| 16:45:02 | 395 | 119.0000 | -0.60 | (-0.50%) | 24 | 2 856 |
| 16:44:25 | 394 | 119.0000 | -0.60 | (-0.50%) | 1 | 119 |
| 16:44:22 | 393 | 119.0000 | -0.60 | (-0.50%) | 73 | 8 687 |
| 16:41:45 | 392 | 118.8000 | -0.80 | (-0.67%) | 1 | 119 |
| 16:41:45 | 391 | 118.8000 | -0.80 | (-0.67%) | 16 | 1 901 |
| 16:41:41 | 390 | 119.0000 | -0.60 | (-0.50%) | 24 | 2 856 |
| 16:40:50 | 389 | 118.8000 | -0.80 | (-0.67%) | 41 | 4 871 |
| 16:40:50 | 388 | 118.8000 | -0.80 | (-0.67%) | 1 | 119 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:40:45 | 387 | 119.0000 | -0.60 | (-0.50%) | 56 | 6 664 |
| 16:40:02 | 386 | 119.0000 | -0.60 | (-0.50%) | 2 | 238 |
| 16:40:02 | 385 | 119.0000 | -0.60 | (-0.50%) | 22 | 2 618 |
| 16:36:41 | 384 | 119.0000 | -0.60 | (-0.50%) | 25 | 2 975 |
| 16:35:01 | 383 | 119.0000 | -0.60 | (-0.50%) | 24 | 2 856 |
| 16:31:41 | 382 | 119.0000 | -0.60 | (-0.50%) | 24 | 2 856 |
| 16:30:02 | 381 | 119.0000 | -0.60 | (-0.50%) | 24 | 2 856 |
| 16:29:36 | 380 | 118.8000 | -0.80 | (-0.67%) | 97 | 11 524 |
| 16:29:36 | 379 | 118.8000 | -0.80 | (-0.67%) | 27 | 3 208 |
| 16:29:36 | 378 | 118.8000 | -0.80 | (-0.67%) | 10 | 1 188 |
| 16:26:42 | 377 | 119.0000 | -0.60 | (-0.50%) | 25 | 2 975 |
| 16:25:02 | 376 | 119.0000 | -0.60 | (-0.50%) | 24 | 2 856 |
| 16:24:35 | 375 | 119.0000 | -0.60 | (-0.50%) | 23 | 2 737 |
| 16:21:42 | 374 | 119.0000 | -0.60 | (-0.50%) | 24 | 2 856 |
| 16:20:02 | 373 | 119.0000 | -0.60 | (-0.50%) | 24 | 2 856 |
| 16:17:36 | 372 | 118.8000 | -0.80 | (-0.67%) | 94 | 11 167 |
| 16:16:41 | 371 | 119.0000 | -0.60 | (-0.50%) | 25 | 2 975 |
| 16:15:01 | 370 | 119.0000 | -0.60 | (-0.50%) | 24 | 2 856 |
| 16:14:57 | 369 | 119.0000 | -0.60 | (-0.50%) | 18 | 2 142 |
| 16:13:50 | 368 | 118.6000 | -1.00 | (-0.84%) | 21 | 2 491 |
| 16:13:50 | 367 | 118.6000 | -1.00 | (-0.84%) | 23 | 2 728 |
| 16:11:41 | 366 | 119.0000 | -0.60 | (-0.50%) | 24 | 2 856 |
| 16:10:01 | 365 | 119.0000 | -0.60 | (-0.50%) | 24 | 2 856 |
| 16:06:41 | 364 | 119.0000 | -0.60 | (-0.50%) | 25 | 2 975 |
| 16:05:01 | 363 | 119.0000 | -0.60 | (-0.50%) | 24 | 2 856 |
| 16:04:01 | 362 | 118.8000 | -0.80 | (-0.67%) | 94 | 11 167 |
| 16:04:01 | 361 | 118.8000 | -0.80 | (-0.67%) | 1 | 119 |
| 16:04:01 | 360 | 118.8000 | -0.80 | (-0.67%) | 127 | 15 088 |
| 16:04:01 | 359 | 118.8000 | -0.80 | (-0.67%) | 23 | 2 732 |
| 16:04:01 | 358 | 118.8000 | -0.80 | (-0.67%) | 912 | 108 346 |
| 16:01:41 | 357 | 119.0000 | -0.60 | (-0.50%) | 24 | 2 856 |
| 16:00:02 | 356 | 119.0000 | -0.60 | (-0.50%) | 24 | 2 856 |
| 15:59:51 | 355 | 119.0000 | -0.60 | (-0.50%) | 71 | 8 449 |
| 15:59:51 | 354 | 119.0000 | -0.60 | (-0.50%) | 474 | 56 406 |
| 15:59:28 | 353 | 119.0000 | -0.60 | (-0.50%) | 1 | 119 |
| 15:56:42 | 352 | 119.0000 | -0.60 | (-0.50%) | 25 | 2 975 |
| 15:55:50 | 351 | 119.2000 | -0.40 | (-0.33%) | 2 | 238 |
| 15:55:50 | 350 | 119.2000 | -0.40 | (-0.33%) | 1 | 119 |
| 15:55:08 | 349 | 118.8000 | -0.80 | (-0.67%) | 3 | 356 |
| 15:55:02 | 348 | 119.0000 | -0.60 | (-0.50%) | 11 | 1 309 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 574 624 320 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
