Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
123.00+0.60(+0.49%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:00:00 | 463 | 123.0000 | +0.60 | (+0.49%) | 27 | 3 321 |
| 21.08.2026 17:00:00 | 462 | 123.0000 | +0.60 | (+0.49%) | 31 | 3 813 |
| 21.08.2026 17:00:00 | 461 | 123.0000 | +0.60 | (+0.49%) | 31 | 3 813 |
| 21.08.2026 17:00:00 | 460 | 123.0000 | +0.60 | (+0.49%) | 35 | 4 305 |
| 21.08.2026 17:00:00 | 459 | 123.0000 | +0.60 | (+0.49%) | 12 | 1 476 |
| 21.08.2026 17:00:00 | 458 | 123.0000 | +0.60 | (+0.49%) | 7 | 861 |
| 21.08.2026 17:00:00 | 457 | 123.0000 | +0.60 | (+0.49%) | 106 | 13 038 |
| 21.08.2026 17:00:00 | 456 | 123.0000 | +0.60 | (+0.49%) | 84 | 10 332 |
| 21.08.2026 17:00:00 | 455 | 123.0000 | +0.60 | (+0.49%) | 19 | 2 337 |
| 21.08.2026 17:00:00 | 454 | 123.0000 | +0.60 | (+0.49%) | 38 | 4 674 |
| 21.08.2026 17:00:00 | 453 | 123.0000 | +0.60 | (+0.49%) | 9 | 1 107 |
| 21.08.2026 17:00:00 | 452 | 123.0000 | +0.60 | (+0.49%) | 46 | 5 658 |
| 21.08.2026 17:00:00 | 451 | 123.0000 | +0.60 | (+0.49%) | 19 | 2 337 |
| 21.08.2026 17:00:00 | 450 | 123.0000 | +0.60 | (+0.49%) | 37 | 4 551 |
| 21.08.2026 17:00:00 | 449 | 123.0000 | +0.60 | (+0.49%) | 104 | 12 792 |
| 21.08.2026 17:00:00 | 448 | 123.0000 | +0.60 | (+0.49%) | 118 | 14 514 |
| 21.08.2026 17:00:00 | 447 | 123.0000 | +0.60 | (+0.49%) | 45 | 5 535 |
| 21.08.2026 17:00:00 | 446 | 123.0000 | +0.60 | (+0.49%) | 7 | 861 |
| 21.08.2026 17:00:00 | 445 | 123.0000 | +0.60 | (+0.49%) | 41 | 5 043 |
| 21.08.2026 17:00:00 | 444 | 123.0000 | +0.60 | (+0.49%) | 138 | 16 974 |
| 21.08.2026 17:00:00 | 443 | 123.0000 | +0.60 | (+0.49%) | 280 | 34 440 |
| 21.08.2026 17:00:00 | 442 | 123.0000 | +0.60 | (+0.49%) | 5 | 615 |
| 21.08.2026 17:00:00 | 441 | 123.0000 | +0.60 | (+0.49%) | 18 | 2 214 |
| 21.08.2026 17:00:00 | 440 | 123.0000 | +0.60 | (+0.49%) | 104 | 12 792 |
| 21.08.2026 17:00:00 | 439 | 123.0000 | +0.60 | (+0.49%) | 108 | 13 284 |
| 21.08.2026 17:00:00 | 438 | 123.0000 | +0.60 | (+0.49%) | 9 | 1 107 |
| 21.08.2026 17:00:00 | 437 | 123.0000 | +0.60 | (+0.49%) | 2 | 246 |
| 21.08.2026 17:00:00 | 436 | 123.0000 | +0.60 | (+0.49%) | 79 | 9 717 |
| 21.08.2026 17:00:00 | 435 | 123.0000 | +0.60 | (+0.49%) | 11 | 1 353 |
| 21.08.2026 17:00:00 | 434 | 123.0000 | +0.60 | (+0.49%) | 218 | 26 814 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 433 | 123.0000 | +0.60 | (+0.49%) | 162 | 19 926 |
| 21.08.2026 17:00:00 | 432 | 123.0000 | +0.60 | (+0.49%) | 101 | 12 423 |
| 21.08.2026 17:00:00 | 431 | 123.0000 | +0.60 | (+0.49%) | 4 | 492 |
| 21.08.2026 17:00:00 | 430 | 123.0000 | +0.60 | (+0.49%) | 16 | 1 968 |
| 21.08.2026 17:00:00 | 429 | 123.0000 | +0.60 | (+0.49%) | 2 | 246 |
| 21.08.2026 17:00:00 | 428 | 123.0000 | +0.60 | (+0.49%) | 10 | 1 230 |
| 21.08.2026 17:00:00 | 427 | 123.0000 | +0.60 | (+0.49%) | 22 | 2 706 |
| 21.08.2026 17:00:00 | 426 | 123.0000 | +0.60 | (+0.49%) | 146 | 17 958 |
| 21.08.2026 17:00:00 | 425 | 123.0000 | +0.60 | (+0.49%) | 69 | 8 487 |
| 21.08.2026 17:00:00 | 424 | 123.0000 | +0.60 | (+0.49%) | 1 | 123 |
| 21.08.2026 17:00:00 | 423 | 123.0000 | +0.60 | (+0.49%) | 24 | 2 952 |
| 21.08.2026 17:00:00 | 422 | 123.0000 | +0.60 | (+0.49%) | 141 | 17 343 |
| 21.08.2026 17:00:00 | 421 | 123.0000 | +0.60 | (+0.49%) | 6 | 738 |
| 21.08.2026 17:00:00 | 420 | 123.0000 | +0.60 | (+0.49%) | 30 | 3 690 |
| 21.08.2026 17:00:00 | 419 | 123.0000 | +0.60 | (+0.49%) | 19 | 2 337 |
| 21.08.2026 16:49:45 | 418 | 123.2000 | +0.80 | (+0.65%) | 24 | 2 957 |
| 21.08.2026 16:49:39 | 417 | 122.8000 | +0.40 | (+0.33%) | 2 | 246 |
| 21.08.2026 16:49:30 | 416 | 122.8000 | +0.40 | (+0.33%) | 7 | 860 |
| 21.08.2026 16:49:15 | 415 | 123.2000 | +0.80 | (+0.65%) | 12 | 1 478 |
| 21.08.2026 16:49:14 | 414 | 122.8000 | +0.40 | (+0.33%) | 23 | 2 824 |
| 21.08.2026 16:49:14 | 413 | 122.8000 | +0.40 | (+0.33%) | 85 | 10 438 |
| 21.08.2026 16:49:14 | 412 | 122.8000 | +0.40 | (+0.33%) | 89 | 10 929 |
| 21.08.2026 16:49:12 | 411 | 123.2000 | +0.80 | (+0.65%) | 49 | 6 037 |
| 21.08.2026 16:48:46 | 410 | 123.2000 | +0.80 | (+0.65%) | 2 | 246 |
| 21.08.2026 16:48:24 | 409 | 122.8000 | +0.40 | (+0.33%) | 3 | 368 |
| 21.08.2026 16:48:01 | 408 | 123.2000 | +0.80 | (+0.65%) | 8 | 986 |
| 21.08.2026 16:48:01 | 407 | 123.2000 | +0.80 | (+0.65%) | 1 | 123 |
| 21.08.2026 16:46:54 | 406 | 122.8000 | +0.40 | (+0.33%) | 41 | 5 035 |
| 21.08.2026 16:46:13 | 405 | 122.8000 | +0.40 | (+0.33%) | 3 | 368 |
| 21.08.2026 16:37:22 | 404 | 123.0000 | +0.60 | (+0.49%) | 3 | 369 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:37:22 | 403 | 123.0000 | +0.60 | (+0.49%) | 7 | 861 |
| 21.08.2026 16:37:22 | 402 | 123.0000 | +0.60 | (+0.49%) | 49 | 6 027 |
| 21.08.2026 16:37:22 | 401 | 123.0000 | +0.60 | (+0.49%) | 51 | 6 273 |
| 21.08.2026 16:36:16 | 400 | 123.2000 | +0.80 | (+0.65%) | 29 | 3 573 |
| 21.08.2026 16:36:16 | 399 | 123.0000 | +0.60 | (+0.49%) | 50 | 6 150 |
| 21.08.2026 16:36:16 | 398 | 123.0000 | +0.60 | (+0.49%) | 93 | 11 439 |
| 21.08.2026 16:36:16 | 397 | 123.0000 | +0.60 | (+0.49%) | 52 | 6 396 |
| 21.08.2026 16:36:16 | 396 | 123.0000 | +0.60 | (+0.49%) | 85 | 10 455 |
| 21.08.2026 16:36:16 | 395 | 123.0000 | +0.60 | (+0.49%) | 1 | 123 |
| 21.08.2026 16:36:16 | 394 | 123.0000 | +0.60 | (+0.49%) | 84 | 10 332 |
| 21.08.2026 16:35:26 | 393 | 123.2000 | +0.80 | (+0.65%) | 30 | 3 696 |
| 21.08.2026 16:34:16 | 392 | 123.2000 | +0.80 | (+0.65%) | 86 | 10 595 |
| 21.08.2026 16:34:16 | 391 | 123.2000 | +0.80 | (+0.65%) | 115 | 14 168 |
| 21.08.2026 16:34:16 | 390 | 123.2000 | +0.80 | (+0.65%) | 113 | 13 922 |
| 21.08.2026 16:34:16 | 389 | 123.2000 | +0.80 | (+0.65%) | 4 | 493 |
| 21.08.2026 16:34:16 | 388 | 123.2000 | +0.80 | (+0.65%) | 7 | 862 |
| 21.08.2026 16:34:16 | 387 | 123.2000 | +0.80 | (+0.65%) | 74 | 9 117 |
| 21.08.2026 16:34:16 | 386 | 123.2000 | +0.80 | (+0.65%) | 10 | 1 232 |
| 21.08.2026 16:34:16 | 385 | 123.2000 | +0.80 | (+0.65%) | 39 | 4 805 |
| 21.08.2026 16:34:16 | 384 | 123.2000 | +0.80 | (+0.65%) | 29 | 3 573 |
| 21.08.2026 16:34:06 | 383 | 123.2000 | +0.80 | (+0.65%) | 28 | 3 450 |
| 21.08.2026 16:33:36 | 382 | 123.2000 | +0.80 | (+0.65%) | 6 | 739 |
| 21.08.2026 16:33:36 | 381 | 123.2000 | +0.80 | (+0.65%) | 40 | 4 928 |
| 21.08.2026 16:32:23 | 380 | 123.0000 | +0.60 | (+0.49%) | 1 | 123 |
| 21.08.2026 16:29:48 | 379 | 122.8000 | +0.40 | (+0.33%) | 41 | 5 035 |
| 21.08.2026 16:26:52 | 378 | 123.2000 | +0.80 | (+0.65%) | 10 | 1 232 |
| 21.08.2026 16:18:23 | 377 | 122.8000 | +0.40 | (+0.33%) | 20 | 2 456 |
| 21.08.2026 16:18:23 | 376 | 123.0000 | +0.60 | (+0.49%) | 3 | 369 |
| 21.08.2026 16:18:23 | 375 | 123.0000 | +0.60 | (+0.49%) | 78 | 9 594 |
| 21.08.2026 16:18:23 | 374 | 123.0000 | +0.60 | (+0.49%) | 48 | 5 904 |
| 21.08.2026 16:18:23 | 373 | 123.0000 | +0.60 | (+0.49%) | 229 | 28 167 |
| 21.08.2026 16:18:23 | 372 | 123.0000 | +0.60 | (+0.49%) | 4 | 492 |
| 21.08.2026 16:18:23 | 371 | 123.0000 | +0.60 | (+0.49%) | 1 | 123 |
| 21.08.2026 16:15:08 | 370 | 123.0000 | +0.60 | (+0.49%) | 1 | 123 |
| 21.08.2026 16:15:08 | 369 | 122.8000 | +0.40 | (+0.33%) | 197 | 24 192 |
| 21.08.2026 16:15:08 | 368 | 122.8000 | +0.40 | (+0.33%) | 34 | 4 175 |
| 21.08.2026 16:15:08 | 367 | 122.8000 | +0.40 | (+0.33%) | 7 | 860 |
| 21.08.2026 16:15:01 | 366 | 122.8000 | +0.40 | (+0.33%) | 37 | 4 544 |
| 21.08.2026 16:15:01 | 365 | 122.8000 | +0.40 | (+0.33%) | 19 | 2 333 |
| 21.08.2026 16:15:01 | 364 | 122.8000 | +0.40 | (+0.33%) | 70 | 8 596 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 16 071 130 800 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
