Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV (CAVATINA)
12.60-0.10(-0.79%)CAVATINA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2026 15:37:01 | 4 | 12.6000 | -0.10 | (-0.79%) | 355 | 4 473 |
| 13.08.2026 15:29:03 | 3 | 12.8000 | +0.10 | (+0.79%) | 39 | 499 |
| 13.08.2026 15:29:03 | 2 | 12.8000 | +0.10 | (+0.79%) | 185 | 2 368 |
| 13.08.2026 09:36:47 | 1 | 12.8000 | +0.10 | (+0.79%) | 15 | 192 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:42:40 | 19 | 12.7000 | +0.20 | (+1.60%) | 130 | 1 651 |
| 12.08.2026 16:39:32 | 18 | 12.7000 | +0.20 | (+1.60%) | 130 | 1 651 |
| 12.08.2026 16:38:27 | 17 | 12.7000 | +0.20 | (+1.60%) | 130 | 1 651 |
| 12.08.2026 16:37:38 | 16 | 12.7000 | +0.20 | (+1.60%) | 130 | 1 651 |
| 12.08.2026 16:36:54 | 15 | 12.7000 | +0.20 | (+1.60%) | 130 | 1 651 |
| 12.08.2026 16:35:24 | 14 | 12.7000 | +0.20 | (+1.60%) | 130 | 1 651 |
| 12.08.2026 16:07:28 | 13 | 12.5000 | 0.00 | (0.00%) | 47 | 588 |
| 12.08.2026 16:07:28 | 12 | 12.5000 | 0.00 | (0.00%) | 103 | 1 288 |
| 12.08.2026 15:39:40 | 11 | 12.7000 | +0.20 | (+1.60%) | 20 | 254 |
| 12.08.2026 15:39:40 | 10 | 12.7000 | +0.20 | (+1.60%) | 191 | 2 426 |
| 12.08.2026 15:22:46 | 9 | 12.7000 | +0.20 | (+1.60%) | 8 | 102 |
| 12.08.2026 14:09:39 | 8 | 12.7000 | +0.20 | (+1.60%) | 1 | 13 |
| 12.08.2026 13:35:33 | 7 | 12.5500 | +0.05 | (+0.40%) | 2 | 25 |
| 12.08.2026 13:07:13 | 6 | 12.6000 | +0.10 | (+0.80%) | 30 | 378 |
| 12.08.2026 09:04:50 | 5 | 12.5000 | 0.00 | (0.00%) | 2 | 25 |
| 12.08.2026 09:04:48 | 4 | 12.5000 | 0.00 | (0.00%) | 2 | 25 |
| 12.08.2026 09:04:47 | 3 | 12.5000 | 0.00 | (0.00%) | 1 | 13 |
| 12.08.2026 09:04:46 | 2 | 12.5000 | 0.00 | (0.00%) | 1 | 13 |
| 12.08.2026 09:04:45 | 1 | 12.5000 | 0.00 | (0.00%) | 1 | 13 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 14:57:09 | 11 | 12.5000 | +0.30 | (+2.46%) | 200 | 2 500 |
| 11.08.2026 14:28:54 | 10 | 12.5000 | +0.30 | (+2.46%) | 690 | 8 625 |
| 11.08.2026 14:00:33 | 9 | 12.5000 | +0.30 | (+2.46%) | 10 | 125 |
| 11.08.2026 12:01:06 | 8 | 12.5000 | +0.30 | (+2.46%) | 8 | 100 |
| 11.08.2026 10:35:08 | 7 | 12.6000 | +0.40 | (+3.28%) | 33 | 416 |
| 11.08.2026 10:35:08 | 6 | 12.6000 | +0.40 | (+3.28%) | 99 | 1 247 |
| 11.08.2026 09:02:39 | 5 | 12.6000 | +0.40 | (+3.28%) | 1 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 09:00:11 | 4 | 12.4500 | +0.25 | (+2.05%) | 40 | 498 |
| 11.08.2026 09:00:00 | 3 | 12.4500 | +0.25 | (+2.05%) | 60 | 747 |
| 11.08.2026 09:00:00 | 2 | 12.4500 | +0.25 | (+2.05%) | 21 | 261 |
| 11.08.2026 09:00:00 | 1 | 12.4500 | +0.25 | (+2.05%) | 20 | 249 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 17:00:00 | 41 | 12.2000 | -0.80 | (-6.15%) | 210 | 2 562 |
| 10.08.2026 17:00:00 | 40 | 12.2000 | -0.80 | (-6.15%) | 239 | 2 916 |
| 10.08.2026 17:00:00 | 39 | 12.2000 | -0.80 | (-6.15%) | 106 | 1 293 |
| 10.08.2026 17:00:00 | 38 | 12.2000 | -0.80 | (-6.15%) | 187 | 2 281 |
| 10.08.2026 17:00:00 | 37 | 12.2000 | -0.80 | (-6.15%) | 250 | 3 050 |
| 10.08.2026 17:00:00 | 36 | 12.2000 | -0.80 | (-6.15%) | 250 | 3 050 |
| 10.08.2026 16:42:37 | 35 | 12.1000 | -0.90 | (-6.92%) | 80 | 968 |
| 10.08.2026 16:42:37 | 34 | 12.1000 | -0.90 | (-6.92%) | 31 | 375 |
| 10.08.2026 16:42:37 | 33 | 12.1000 | -0.90 | (-6.92%) | 100 | 1 210 |
| 10.08.2026 16:42:37 | 32 | 12.1000 | -0.90 | (-6.92%) | 100 | 1 210 |
| 10.08.2026 16:42:37 | 31 | 12.1000 | -0.90 | (-6.92%) | 421 | 5 094 |
| 10.08.2026 16:42:37 | 30 | 12.1000 | -0.90 | (-6.92%) | 500 | 6 050 |
| 10.08.2026 16:42:37 | 29 | 12.1000 | -0.90 | (-6.92%) | 50 | 605 |
| 10.08.2026 16:41:37 | 28 | 12.1000 | -0.90 | (-6.92%) | 100 | 1 210 |
| 10.08.2026 16:41:37 | 27 | 12.1000 | -0.90 | (-6.92%) | 100 | 1 210 |
| 10.08.2026 16:41:37 | 26 | 12.2000 | -0.80 | (-6.15%) | 59 | 720 |
| 10.08.2026 16:41:37 | 25 | 12.2000 | -0.80 | (-6.15%) | 100 | 1 220 |
| 10.08.2026 16:41:37 | 24 | 12.3000 | -0.70 | (-5.38%) | 50 | 615 |
| 10.08.2026 16:41:37 | 23 | 12.4000 | -0.60 | (-4.62%) | 200 | 2 480 |
| 10.08.2026 16:41:37 | 22 | 12.4000 | -0.60 | (-4.62%) | 50 | 620 |
| 10.08.2026 16:41:37 | 21 | 12.5000 | -0.50 | (-3.85%) | 200 | 2 500 |
| 10.08.2026 16:41:37 | 20 | 12.5000 | -0.50 | (-3.85%) | 50 | 625 |
| 10.08.2026 16:41:37 | 19 | 12.5500 | -0.45 | (-3.46%) | 200 | 2 510 |
| 10.08.2026 16:41:37 | 18 | 12.5500 | -0.45 | (-3.46%) | 30 | 377 |
| 10.08.2026 16:41:37 | 17 | 12.5500 | -0.45 | (-3.46%) | 50 | 628 |
| 10.08.2026 16:41:37 | 16 | 12.7000 | -0.30 | (-2.31%) | 10 | 127 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:41:37 | 15 | 12.7500 | -0.25 | (-1.92%) | 595 | 7 586 |
| 10.08.2026 16:41:37 | 14 | 12.8000 | -0.20 | (-1.54%) | 259 | 3 315 |
| 10.08.2026 16:41:37 | 13 | 12.8500 | -0.15 | (-1.15%) | 200 | 2 570 |
| 10.08.2026 16:41:37 | 12 | 12.8500 | -0.15 | (-1.15%) | 1 | 13 |
| 10.08.2026 16:41:37 | 11 | 12.9000 | -0.10 | (-0.77%) | 444 | 5 728 |
| 10.08.2026 13:35:33 | 10 | 12.8500 | -0.15 | (-1.15%) | 1 | 13 |
| 10.08.2026 13:24:43 | 9 | 12.9000 | -0.10 | (-0.77%) | 127 | 1 638 |
| 10.08.2026 13:24:43 | 8 | 12.9000 | -0.10 | (-0.77%) | 2713 | 34 998 |
| 10.08.2026 13:24:43 | 7 | 12.9000 | -0.10 | (-0.77%) | 10 | 129 |
| 10.08.2026 09:05:50 | 6 | 13.1500 | +0.15 | (+1.15%) | 7 | 92 |
| 10.08.2026 09:05:50 | 5 | 13.1500 | +0.15 | (+1.15%) | 8 | 105 |
| 10.08.2026 09:00:00 | 4 | 12.8500 | -0.15 | (-1.15%) | 18 | 231 |
| 10.08.2026 09:00:00 | 3 | 12.8500 | -0.15 | (-1.15%) | 20 | 257 |
| 10.08.2026 09:00:00 | 2 | 12.8500 | -0.15 | (-1.15%) | 25 | 321 |
| 10.08.2026 09:00:00 | 1 | 12.8500 | -0.15 | (-1.15%) | 6 | 77 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 14:04:46 | 7 | 13.0000 | +0.10 | (+0.78%) | 241 | 3 133 |
| 07.08.2026 14:04:46 | 6 | 13.0000 | +0.10 | (+0.78%) | 3 | 39 |
| 07.08.2026 11:15:25 | 5 | 13.0000 | +0.10 | (+0.78%) | 5 | 65 |
| 07.08.2026 11:13:42 | 4 | 13.1500 | +0.25 | (+1.94%) | 12 | 158 |
| 07.08.2026 11:13:42 | 3 | 13.1000 | +0.20 | (+1.55%) | 3 | 39 |
| 07.08.2026 10:44:26 | 2 | 13.1000 | +0.20 | (+1.55%) | 2 | 26 |
| 07.08.2026 09:24:58 | 1 | 12.9000 | 0.00 | (0.00%) | 2 | 26 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 17:01:47 | 11 | 12.9000 | +0.05 | (+0.39%) | 1397 | 18 021 |
| 06.08.2026 16:44:17 | 10 | 12.9000 | +0.05 | (+0.39%) | 4 | 52 |
| 06.08.2026 16:41:46 | 9 | 12.9000 | +0.05 | (+0.39%) | 6 | 77 |
| 06.08.2026 16:41:46 | 8 | 12.9000 | +0.05 | (+0.39%) | 434 | 5 599 |
| 06.08.2026 14:06:37 | 7 | 12.9000 | +0.05 | (+0.39%) | 66 | 851 |
| 06.08.2026 10:15:29 | 6 | 12.9000 | +0.05 | (+0.39%) | 27 | 348 |
| 06.08.2026 10:08:52 | 5 | 12.9000 | +0.05 | (+0.39%) | 2 | 26 |
| 06.08.2026 10:08:45 | 4 | 12.9000 | +0.05 | (+0.39%) | 3 | 39 |
| 06.08.2026 10:08:41 | 3 | 12.9000 | +0.05 | (+0.39%) | 1 | 13 |
| 06.08.2026 10:08:38 | 2 | 12.9000 | +0.05 | (+0.39%) | 1 | 13 |
| 06.08.2026 10:08:07 | 1 | 12.9000 | +0.05 | (+0.39%) | 1 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCVTNH00040 |
|---|---|
| Liczba akcji: | 25 426 034 |
| Kapitalizacja: | 320 368 028 |
| Enterprise Value: | 2 604 226 028 |
| Branża: | Nieruchomości |
Cavatina Holding to spółka o stabilnej pozycji na rynku i bogatym doświadczeniu w branży nieruchomości. Samodzielnie i niezależnie prowadzi inwestycje... Cavatina Holding to spółka o stabilnej pozycji na rynku i bogatym doświadczeniu w branży nieruchomości. Samodzielnie i niezależnie prowadzi inwestycje począwszy od akwizycji nieruchomości, przez projektowanie, generalne wykonawstwo w zakresie budownictwa i fit-out, aż po komercjalizację. Realizacje Cavatina Holding zlokalizowane są w siedmiu największych miastach Polski. Niektóre z wzniesionych nieruchomości to między innymi: kompleks biurowców klasy A w Krakowie - Equal Business Park, Diamentum Office i Carbon Tower we Wrocławiu, Chmielna 89 w Warszawie.
| Nazwa: | CAVATINA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 20, 30-552, Kraków, Polska |
| CEO: | Rafał Malarz |
| NIP: | 6793154645 |
| REGON: | 368028192 |
| KRS: | 0000690167 |
| WWW: | https://cavatina.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
