Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV (CAVATINA)
13.30-0.10(-0.75%)CAVATINA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 34 | 13.3000 | -0.10 | (-0.75%) | 11 | 146 |
| 05.12.2025 17:00:00 | 33 | 13.3000 | -0.10 | (-0.75%) | 9 | 120 |
| 05.12.2025 16:34:10 | 32 | 13.0000 | -0.40 | (-2.99%) | 186 | 2 418 |
| 05.12.2025 16:33:04 | 31 | 13.0000 | -0.40 | (-2.99%) | 750 | 9 750 |
| 05.12.2025 16:33:04 | 30 | 13.0000 | -0.40 | (-2.99%) | 10 | 130 |
| 05.12.2025 16:33:04 | 29 | 13.0000 | -0.40 | (-2.99%) | 31 | 403 |
| 05.12.2025 16:33:04 | 28 | 13.1000 | -0.30 | (-2.24%) | 500 | 6 550 |
| 05.12.2025 16:33:04 | 27 | 13.1000 | -0.30 | (-2.24%) | 47 | 616 |
| 05.12.2025 16:28:09 | 26 | 13.1000 | -0.30 | (-2.24%) | 3 | 39 |
| 05.12.2025 16:28:09 | 25 | 13.1000 | -0.30 | (-2.24%) | 30 | 393 |
| 05.12.2025 16:28:09 | 24 | 13.1000 | -0.30 | (-2.24%) | 10 | 131 |
| 05.12.2025 16:27:33 | 23 | 13.1500 | -0.25 | (-1.87%) | 225 | 2 959 |
| 05.12.2025 16:22:47 | 22 | 13.2000 | -0.20 | (-1.49%) | 100 | 1 320 |
| 05.12.2025 16:09:04 | 21 | 13.2000 | -0.20 | (-1.49%) | 1 | 13 |
| 05.12.2025 15:02:45 | 20 | 13.1000 | -0.30 | (-2.24%) | 40 | 524 |
| 05.12.2025 15:02:45 | 19 | 13.1000 | -0.30 | (-2.24%) | 60 | 786 |
| 05.12.2025 14:48:26 | 18 | 13.2000 | -0.20 | (-1.49%) | 197 | 2 600 |
| 05.12.2025 14:48:26 | 17 | 13.2500 | -0.15 | (-1.12%) | 250 | 3 313 |
| 05.12.2025 13:59:32 | 16 | 13.2000 | -0.20 | (-1.49%) | 50 | 660 |
| 05.12.2025 13:42:06 | 15 | 13.2000 | -0.20 | (-1.49%) | 512 | 6 758 |
| 05.12.2025 13:42:06 | 14 | 13.2000 | -0.20 | (-1.49%) | 200 | 2 640 |
| 05.12.2025 13:42:06 | 13 | 13.2000 | -0.20 | (-1.49%) | 80 | 1 056 |
| 05.12.2025 13:42:06 | 12 | 13.2500 | -0.15 | (-1.12%) | 100 | 1 325 |
| 05.12.2025 13:42:06 | 11 | 13.2500 | -0.15 | (-1.12%) | 30 | 398 |
| 05.12.2025 13:42:06 | 10 | 13.2500 | -0.15 | (-1.12%) | 78 | 1 034 |
| 05.12.2025 09:10:32 | 9 | 13.3500 | -0.05 | (-0.37%) | 100 | 1 335 |
| 05.12.2025 09:08:27 | 8 | 13.3500 | -0.05 | (-0.37%) | 100 | 1 335 |
| 05.12.2025 09:06:59 | 7 | 13.2500 | -0.15 | (-1.12%) | 162 | 2 147 |
| 05.12.2025 09:06:54 | 6 | 13.3500 | -0.05 | (-0.37%) | 100 | 1 335 |
| 05.12.2025 09:05:24 | 5 | 13.3500 | -0.05 | (-0.37%) | 128 | 1 709 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 09:00:00 | 4 | 13.2500 | -0.15 | (-1.12%) | 31 | 411 |
| 05.12.2025 09:00:00 | 3 | 13.2500 | -0.15 | (-1.12%) | 39 | 517 |
| 05.12.2025 09:00:00 | 2 | 13.2500 | -0.15 | (-1.12%) | 50 | 663 |
| 05.12.2025 09:00:00 | 1 | 13.2500 | -0.15 | (-1.12%) | 10 | 133 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:23:44 | 11 | 13.4000 | +0.05 | (+0.37%) | 50 | 670 |
| 04.12.2025 15:08:52 | 10 | 13.2500 | -0.10 | (-0.75%) | 38 | 504 |
| 04.12.2025 13:31:35 | 9 | 13.2000 | -0.15 | (-1.12%) | 20 | 264 |
| 04.12.2025 13:31:35 | 8 | 13.2500 | -0.10 | (-0.75%) | 50 | 663 |
| 04.12.2025 12:53:50 | 7 | 13.2500 | -0.10 | (-0.75%) | 362 | 4 797 |
| 04.12.2025 12:53:50 | 6 | 13.3500 | 0.00 | (0.00%) | 50 | 668 |
| 04.12.2025 12:53:50 | 5 | 13.3500 | 0.00 | (0.00%) | 258 | 3 444 |
| 04.12.2025 12:53:50 | 4 | 13.4000 | +0.05 | (+0.37%) | 30 | 402 |
| 04.12.2025 12:53:50 | 3 | 13.5000 | +0.15 | (+1.12%) | 50 | 675 |
| 04.12.2025 09:42:24 | 2 | 13.6000 | +0.25 | (+1.87%) | 1 | 14 |
| 04.12.2025 09:00:00 | 1 | 13.3500 | 0.00 | (0.00%) | 30 | 401 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 15:04:14 | 14 | 13.3500 | -0.25 | (-1.84%) | 66 | 881 |
| 03.12.2025 15:03:23 | 13 | 13.3500 | -0.25 | (-1.84%) | 126 | 1 682 |
| 03.12.2025 15:03:23 | 12 | 13.4000 | -0.20 | (-1.47%) | 67 | 898 |
| 03.12.2025 15:03:23 | 11 | 13.5000 | -0.10 | (-0.74%) | 50 | 675 |
| 03.12.2025 15:03:23 | 10 | 13.5000 | -0.10 | (-0.74%) | 3 | 41 |
| 03.12.2025 10:22:43 | 9 | 13.7000 | +0.10 | (+0.74%) | 163 | 2 233 |
| 03.12.2025 10:22:43 | 8 | 13.7000 | +0.10 | (+0.74%) | 4 | 55 |
| 03.12.2025 09:43:32 | 7 | 13.7000 | +0.10 | (+0.74%) | 65 | 891 |
| 03.12.2025 09:43:32 | 6 | 13.6500 | +0.05 | (+0.37%) | 5 | 68 |
| 03.12.2025 09:28:51 | 5 | 13.5000 | -0.10 | (-0.74%) | 7 | 95 |
| 03.12.2025 09:28:47 | 4 | 13.5000 | -0.10 | (-0.74%) | 10 | 135 |
| 03.12.2025 09:03:07 | 3 | 13.4000 | -0.20 | (-1.47%) | 30 | 402 |
| 03.12.2025 09:00:03 | 2 | 13.4000 | -0.20 | (-1.47%) | 500 | 6 700 |
| 03.12.2025 09:00:00 | 1 | 13.5000 | -0.10 | (-0.74%) | 18 | 243 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 17:00:00 | 45 | 13.6000 | -0.35 | (-2.51%) | 1 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 17:00:00 | 44 | 13.6000 | -0.35 | (-2.51%) | 10 | 136 |
| 02.12.2025 17:00:00 | 43 | 13.6000 | -0.35 | (-2.51%) | 39 | 530 |
| 02.12.2025 17:00:00 | 42 | 13.6000 | -0.35 | (-2.51%) | 50 | 680 |
| 02.12.2025 16:30:43 | 41 | 13.4000 | -0.55 | (-3.94%) | 20 | 268 |
| 02.12.2025 16:16:36 | 40 | 13.4000 | -0.55 | (-3.94%) | 1 | 13 |
| 02.12.2025 15:57:19 | 39 | 13.5500 | -0.40 | (-2.87%) | 49 | 664 |
| 02.12.2025 15:57:19 | 38 | 13.5000 | -0.45 | (-3.23%) | 1 | 14 |
| 02.12.2025 15:40:10 | 37 | 13.4000 | -0.55 | (-3.94%) | 32 | 429 |
| 02.12.2025 15:40:10 | 36 | 13.4000 | -0.55 | (-3.94%) | 66 | 884 |
| 02.12.2025 15:30:01 | 35 | 13.4000 | -0.55 | (-3.94%) | 134 | 1 796 |
| 02.12.2025 15:16:32 | 34 | 13.3500 | -0.60 | (-4.30%) | 1 | 13 |
| 02.12.2025 15:09:43 | 33 | 13.3500 | -0.60 | (-4.30%) | 51 | 681 |
| 02.12.2025 15:09:11 | 32 | 13.3500 | -0.60 | (-4.30%) | 500 | 6 675 |
| 02.12.2025 15:08:46 | 31 | 13.3500 | -0.60 | (-4.30%) | 120 | 1 602 |
| 02.12.2025 15:08:46 | 30 | 13.4000 | -0.55 | (-3.94%) | 28 | 375 |
| 02.12.2025 15:08:30 | 29 | 13.4000 | -0.55 | (-3.94%) | 172 | 2 305 |
| 02.12.2025 15:08:30 | 28 | 13.4000 | -0.55 | (-3.94%) | 128 | 1 715 |
| 02.12.2025 14:24:34 | 27 | 13.4000 | -0.55 | (-3.94%) | 2 | 27 |
| 02.12.2025 14:24:34 | 26 | 13.4000 | -0.55 | (-3.94%) | 20 | 268 |
| 02.12.2025 14:24:34 | 25 | 13.4500 | -0.50 | (-3.58%) | 68 | 915 |
| 02.12.2025 14:21:49 | 24 | 13.5000 | -0.45 | (-3.23%) | 21 | 284 |
| 02.12.2025 14:18:48 | 23 | 13.5000 | -0.45 | (-3.23%) | 48 | 648 |
| 02.12.2025 14:18:48 | 22 | 13.5500 | -0.40 | (-2.87%) | 74 | 1 003 |
| 02.12.2025 12:58:47 | 21 | 13.7500 | -0.20 | (-1.43%) | 10 | 138 |
| 02.12.2025 11:26:44 | 20 | 13.7000 | -0.25 | (-1.79%) | 7 | 96 |
| 02.12.2025 10:35:07 | 19 | 13.5500 | -0.40 | (-2.87%) | 352 | 4 770 |
| 02.12.2025 10:33:19 | 18 | 13.5500 | -0.40 | (-2.87%) | 15 | 203 |
| 02.12.2025 10:22:50 | 17 | 13.4500 | -0.50 | (-3.58%) | 11 | 148 |
| 02.12.2025 09:25:53 | 16 | 13.8000 | -0.15 | (-1.08%) | 1 | 14 |
| 02.12.2025 09:02:41 | 15 | 13.9000 | -0.05 | (-0.36%) | 5 | 70 |
| 02.12.2025 09:01:26 | 14 | 13.3000 | -0.65 | (-4.66%) | 392 | 5 214 |
| 02.12.2025 09:00:00 | 13 | 13.4000 | -0.55 | (-3.94%) | 16 | 214 |
| 02.12.2025 09:00:00 | 12 | 13.4000 | -0.55 | (-3.94%) | 50 | 670 |
| 02.12.2025 09:00:00 | 11 | 13.4000 | -0.55 | (-3.94%) | 50 | 670 |
| 02.12.2025 09:00:00 | 10 | 13.4000 | -0.55 | (-3.94%) | 8 | 107 |
| 02.12.2025 09:00:00 | 9 | 13.4000 | -0.55 | (-3.94%) | 30 | 402 |
| 02.12.2025 09:00:00 | 8 | 13.4000 | -0.55 | (-3.94%) | 15 | 201 |
| 02.12.2025 09:00:00 | 7 | 13.4000 | -0.55 | (-3.94%) | 100 | 1 340 |
| 02.12.2025 09:00:00 | 6 | 13.4000 | -0.55 | (-3.94%) | 100 | 1 340 |
| 02.12.2025 09:00:00 | 5 | 13.4000 | -0.55 | (-3.94%) | 50 | 670 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCVTNH00040 |
|---|---|
| Liczba akcji: | 25 426 034 |
| Kapitalizacja: | 338 166 252 |
| Enterprise Value: | 2 455 300 252 |
| Branża: | Nieruchomości |
Cavatina Holding to spółka o stabilnej pozycji na rynku i bogatym doświadczeniu w branży nieruchomości. Samodzielnie i niezależnie prowadzi inwestycje... Cavatina Holding to spółka o stabilnej pozycji na rynku i bogatym doświadczeniu w branży nieruchomości. Samodzielnie i niezależnie prowadzi inwestycje począwszy od akwizycji nieruchomości, przez projektowanie, generalne wykonawstwo w zakresie budownictwa i fit-out, aż po komercjalizację. Realizacje Cavatina Holding zlokalizowane są w siedmiu największych miastach Polski. Niektóre z wzniesionych nieruchomości to między innymi: kompleks biurowców klasy A w Krakowie - Equal Business Park, Diamentum Office i Carbon Tower we Wrocławiu, Chmielna 89 w Warszawie.
| Nazwa: | CAVATINA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 20, 30-552, Kraków, Polska |
| CEO: | Rafał Malarz |
| NIP: | 6793154645 |
| REGON: | 368028192 |
| KRS: | 0000690167 |
| Telefon: | +48 (33) 333 91 10 |
| WWW: | https://cavatina.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
