Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV (CAVATINA)
14.55-0.15(-1.02%)CAVATINA HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:38:48 | 10 | 14.5500 | -0.15 | (-1.02%) | 16 | 233 |
| 30.01.2026 15:49:12 | 9 | 14.5500 | -0.15 | (-1.02%) | 4 | 58 |
| 30.01.2026 15:00:15 | 8 | 14.7000 | 0.00 | (0.00%) | 411 | 6 042 |
| 30.01.2026 15:00:15 | 7 | 14.7000 | 0.00 | (0.00%) | 10 | 147 |
| 30.01.2026 12:17:43 | 6 | 15.0000 | +0.30 | (+2.04%) | 40 | 600 |
| 30.01.2026 11:50:14 | 5 | 15.0000 | +0.30 | (+2.04%) | 53 | 795 |
| 30.01.2026 10:51:05 | 4 | 15.0000 | +0.30 | (+2.04%) | 1100 | 16 500 |
| 30.01.2026 10:51:05 | 3 | 15.0000 | +0.30 | (+2.04%) | 347 | 5 205 |
| 30.01.2026 09:10:25 | 2 | 15.0000 | +0.30 | (+2.04%) | 80 | 1 200 |
| 30.01.2026 09:10:25 | 1 | 14.9500 | +0.25 | (+1.70%) | 20 | 299 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:11:11 | 10 | 14.7000 | -0.20 | (-1.34%) | 4 | 59 |
| 29.01.2026 15:11:06 | 9 | 15.0000 | +0.10 | (+0.67%) | 40 | 600 |
| 29.01.2026 11:57:55 | 8 | 15.0000 | +0.10 | (+0.67%) | 33 | 495 |
| 29.01.2026 10:42:31 | 7 | 14.7000 | -0.20 | (-1.34%) | 4 | 59 |
| 29.01.2026 10:04:01 | 6 | 14.7000 | -0.20 | (-1.34%) | 28 | 412 |
| 29.01.2026 09:27:16 | 5 | 14.8500 | -0.05 | (-0.34%) | 1 | 15 |
| 29.01.2026 09:27:10 | 4 | 14.8500 | -0.05 | (-0.34%) | 1 | 15 |
| 29.01.2026 09:27:07 | 3 | 14.8500 | -0.05 | (-0.34%) | 1 | 15 |
| 29.01.2026 09:27:05 | 2 | 14.8500 | -0.05 | (-0.34%) | 1 | 15 |
| 29.01.2026 09:02:49 | 1 | 14.7000 | -0.20 | (-1.34%) | 4 | 59 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:45:39 | 26 | 14.9000 | -0.55 | (-3.56%) | 229 | 3 412 |
| 28.01.2026 16:45:39 | 25 | 14.9000 | -0.55 | (-3.56%) | 15 | 224 |
| 28.01.2026 16:45:39 | 24 | 14.9000 | -0.55 | (-3.56%) | 7 | 104 |
| 28.01.2026 15:39:32 | 23 | 15.2000 | -0.25 | (-1.62%) | 20 | 304 |
| 28.01.2026 15:38:53 | 22 | 15.2500 | -0.20 | (-1.29%) | 191 | 2 913 |
| 28.01.2026 13:17:29 | 21 | 15.2500 | -0.20 | (-1.29%) | 15 | 229 |
| 28.01.2026 11:45:46 | 20 | 15.2500 | -0.20 | (-1.29%) | 200 | 3 050 |
| 28.01.2026 11:45:46 | 19 | 15.3000 | -0.15 | (-0.97%) | 50 | 765 |
| 28.01.2026 11:30:02 | 18 | 15.3000 | -0.15 | (-0.97%) | 300 | 4 590 |
| 28.01.2026 11:30:02 | 17 | 15.3000 | -0.15 | (-0.97%) | 435 | 6 656 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 11:27:04 | 16 | 15.3000 | -0.15 | (-0.97%) | 465 | 7 115 |
| 28.01.2026 11:27:04 | 15 | 15.3000 | -0.15 | (-0.97%) | 50 | 765 |
| 28.01.2026 11:27:04 | 14 | 15.4000 | -0.05 | (-0.32%) | 185 | 2 849 |
| 28.01.2026 11:19:02 | 13 | 15.4000 | -0.05 | (-0.32%) | 15 | 231 |
| 28.01.2026 11:14:09 | 12 | 15.4500 | 0.00 | (0.00%) | 490 | 7 571 |
| 28.01.2026 11:14:09 | 11 | 15.4500 | 0.00 | (0.00%) | 94 | 1 452 |
| 28.01.2026 11:14:09 | 10 | 15.4500 | 0.00 | (0.00%) | 1 | 15 |
| 28.01.2026 11:14:09 | 9 | 15.4500 | 0.00 | (0.00%) | 2 | 31 |
| 28.01.2026 11:14:09 | 8 | 15.4500 | 0.00 | (0.00%) | 10 | 155 |
| 28.01.2026 11:14:00 | 7 | 15.5000 | +0.05 | (+0.32%) | 41 | 636 |
| 28.01.2026 11:12:37 | 6 | 15.8500 | +0.40 | (+2.59%) | 110 | 1 744 |
| 28.01.2026 11:12:37 | 5 | 15.8000 | +0.35 | (+2.27%) | 50 | 790 |
| 28.01.2026 11:12:37 | 4 | 15.7000 | +0.25 | (+1.62%) | 40 | 628 |
| 28.01.2026 09:42:51 | 3 | 15.6500 | +0.20 | (+1.29%) | 26 | 407 |
| 28.01.2026 09:42:41 | 2 | 15.6500 | +0.20 | (+1.29%) | 40 | 626 |
| 28.01.2026 09:42:21 | 1 | 15.6000 | +0.15 | (+0.97%) | 40 | 624 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 13:04:14 | 12 | 15.4500 | +0.10 | (+0.65%) | 39 | 603 |
| 27.01.2026 13:03:38 | 11 | 15.5000 | +0.15 | (+0.98%) | 100 | 1 550 |
| 27.01.2026 13:03:31 | 10 | 15.5500 | +0.20 | (+1.30%) | 27 | 420 |
| 27.01.2026 11:40:15 | 9 | 15.6500 | +0.30 | (+1.95%) | 250 | 3 913 |
| 27.01.2026 11:40:04 | 8 | 15.6000 | +0.25 | (+1.63%) | 15 | 234 |
| 27.01.2026 11:26:29 | 7 | 15.6000 | +0.25 | (+1.63%) | 15 | 234 |
| 27.01.2026 11:26:29 | 6 | 15.5000 | +0.15 | (+0.98%) | 10 | 155 |
| 27.01.2026 11:09:12 | 5 | 15.4000 | +0.05 | (+0.33%) | 197 | 3 034 |
| 27.01.2026 10:46:34 | 4 | 15.4000 | +0.05 | (+0.33%) | 3 | 46 |
| 27.01.2026 10:44:44 | 3 | 15.4000 | +0.05 | (+0.33%) | 7 | 108 |
| 27.01.2026 09:00:00 | 2 | 15.3500 | 0.00 | (0.00%) | 345 | 5 296 |
| 27.01.2026 09:00:00 | 1 | 15.3500 | 0.00 | (0.00%) | 200 | 3 070 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:41:59 | 26 | 15.3500 | +0.10 | (+0.66%) | 55 | 844 |
| 26.01.2026 16:23:05 | 25 | 15.4000 | +0.15 | (+0.98%) | 100 | 1 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:18:01 | 24 | 15.3500 | +0.10 | (+0.66%) | 10 | 154 |
| 26.01.2026 14:52:36 | 23 | 15.3500 | +0.10 | (+0.66%) | 400 | 6 140 |
| 26.01.2026 14:49:19 | 22 | 15.3500 | +0.10 | (+0.66%) | 10 | 154 |
| 26.01.2026 14:49:19 | 21 | 15.3500 | +0.10 | (+0.66%) | 340 | 5 219 |
| 26.01.2026 14:29:52 | 20 | 15.4000 | +0.15 | (+0.98%) | 60 | 924 |
| 26.01.2026 14:10:47 | 19 | 15.5000 | +0.25 | (+1.64%) | 7 | 109 |
| 26.01.2026 13:34:37 | 18 | 15.6000 | +0.35 | (+2.30%) | 140 | 2 184 |
| 26.01.2026 12:55:24 | 17 | 15.6000 | +0.35 | (+2.30%) | 30 | 468 |
| 26.01.2026 12:54:08 | 16 | 15.5000 | +0.25 | (+1.64%) | 200 | 3 100 |
| 26.01.2026 12:54:08 | 15 | 15.5000 | +0.25 | (+1.64%) | 8 | 124 |
| 26.01.2026 12:41:43 | 14 | 15.5000 | +0.25 | (+1.64%) | 2 | 31 |
| 26.01.2026 12:29:27 | 13 | 15.5000 | +0.25 | (+1.64%) | 4 | 62 |
| 26.01.2026 11:34:00 | 12 | 15.5000 | +0.25 | (+1.64%) | 26 | 403 |
| 26.01.2026 11:21:04 | 11 | 15.4500 | +0.20 | (+1.31%) | 50 | 773 |
| 26.01.2026 10:13:15 | 10 | 15.4500 | +0.20 | (+1.31%) | 31 | 479 |
| 26.01.2026 10:08:21 | 9 | 15.4500 | +0.20 | (+1.31%) | 3 | 46 |
| 26.01.2026 09:53:50 | 8 | 15.4500 | +0.20 | (+1.31%) | 16 | 247 |
| 26.01.2026 09:53:50 | 7 | 15.4500 | +0.20 | (+1.31%) | 48 | 742 |
| 26.01.2026 09:43:25 | 6 | 15.4500 | +0.20 | (+1.31%) | 18 | 278 |
| 26.01.2026 09:00:00 | 5 | 15.2500 | 0.00 | (0.00%) | 2472 | 37 698 |
| 26.01.2026 09:00:00 | 4 | 15.2500 | 0.00 | (0.00%) | 40 | 610 |
| 26.01.2026 09:00:00 | 3 | 15.2500 | 0.00 | (0.00%) | 200 | 3 050 |
| 26.01.2026 09:00:00 | 2 | 15.2500 | 0.00 | (0.00%) | 1000 | 15 250 |
| 26.01.2026 09:00:00 | 1 | 15.2500 | 0.00 | (0.00%) | 66 | 1 007 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCVTNH00040 |
|---|---|
| Liczba akcji: | 25 426 034 |
| Kapitalizacja: | 369 948 795 |
| Enterprise Value: | 2 487 082 795 |
| Branża: | Nieruchomości |
Cavatina Holding to spółka o stabilnej pozycji na rynku i bogatym doświadczeniu w branży nieruchomości. Samodzielnie i niezależnie prowadzi inwestycje... Cavatina Holding to spółka o stabilnej pozycji na rynku i bogatym doświadczeniu w branży nieruchomości. Samodzielnie i niezależnie prowadzi inwestycje począwszy od akwizycji nieruchomości, przez projektowanie, generalne wykonawstwo w zakresie budownictwa i fit-out, aż po komercjalizację. Realizacje Cavatina Holding zlokalizowane są w siedmiu największych miastach Polski. Niektóre z wzniesionych nieruchomości to między innymi: kompleks biurowców klasy A w Krakowie - Equal Business Park, Diamentum Office i Carbon Tower we Wrocławiu, Chmielna 89 w Warszawie.
| Nazwa: | CAVATINA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 20, 30-552, Kraków, Polska |
| CEO: | Rafał Malarz |
| NIP: | 6793154645 |
| REGON: | 368028192 |
| KRS: | 0000690167 |
| Telefon: | +48 (33) 333 91 10 |
| WWW: | https://cavatina.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
