Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
240.10-5.70(-2.32%)CD PROJEKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:04:33 | 6666 | 240.1000 | -5.70 | (-2.32%) | 10 | 2 401 |
| 23.12.2025 17:04:30 | 6665 | 240.1000 | -5.70 | (-2.32%) | 63 | 15 126 |
| 23.12.2025 17:04:30 | 6664 | 240.1000 | -5.70 | (-2.32%) | 107 | 25 691 |
| 23.12.2025 17:04:26 | 6663 | 240.1000 | -5.70 | (-2.32%) | 13 | 3 121 |
| 23.12.2025 17:04:26 | 6662 | 240.1000 | -5.70 | (-2.32%) | 1 | 240 |
| 23.12.2025 17:04:25 | 6661 | 240.1000 | -5.70 | (-2.32%) | 129 | 30 973 |
| 23.12.2025 17:04:25 | 6660 | 240.1000 | -5.70 | (-2.32%) | 42 | 10 084 |
| 23.12.2025 17:03:39 | 6659 | 240.1000 | -5.70 | (-2.32%) | 78 | 18 728 |
| 23.12.2025 17:03:39 | 6658 | 240.1000 | -5.70 | (-2.32%) | 22 | 5 282 |
| 23.12.2025 17:03:39 | 6657 | 240.1000 | -5.70 | (-2.32%) | 100 | 24 010 |
| 23.12.2025 17:03:26 | 6656 | 240.1000 | -5.70 | (-2.32%) | 8 | 1 921 |
| 23.12.2025 17:03:14 | 6655 | 240.1000 | -5.70 | (-2.32%) | 130 | 31 213 |
| 23.12.2025 17:03:01 | 6654 | 240.1000 | -5.70 | (-2.32%) | 181 | 43 458 |
| 23.12.2025 17:03:01 | 6653 | 240.1000 | -5.70 | (-2.32%) | 319 | 76 592 |
| 23.12.2025 17:02:41 | 6652 | 240.1000 | -5.70 | (-2.32%) | 10 | 2 401 |
| 23.12.2025 17:02:41 | 6651 | 240.1000 | -5.70 | (-2.32%) | 40 | 9 604 |
| 23.12.2025 17:02:38 | 6650 | 240.1000 | -5.70 | (-2.32%) | 90 | 21 609 |
| 23.12.2025 17:02:38 | 6649 | 240.1000 | -5.70 | (-2.32%) | 10 | 2 401 |
| 23.12.2025 17:02:34 | 6648 | 240.1000 | -5.70 | (-2.32%) | 100 | 24 010 |
| 23.12.2025 17:02:34 | 6647 | 240.1000 | -5.70 | (-2.32%) | 10 | 2 401 |
| 23.12.2025 17:02:30 | 6646 | 240.1000 | -5.70 | (-2.32%) | 130 | 31 213 |
| 23.12.2025 17:02:30 | 6645 | 240.1000 | -5.70 | (-2.32%) | 370 | 88 837 |
| 23.12.2025 17:02:27 | 6644 | 240.1000 | -5.70 | (-2.32%) | 6 | 1 441 |
| 23.12.2025 17:02:18 | 6643 | 240.1000 | -5.70 | (-2.32%) | 15 | 3 602 |
| 23.12.2025 17:02:18 | 6642 | 240.1000 | -5.70 | (-2.32%) | 130 | 31 213 |
| 23.12.2025 17:02:18 | 6641 | 240.1000 | -5.70 | (-2.32%) | 5 | 1 201 |
| 23.12.2025 17:02:16 | 6640 | 240.1000 | -5.70 | (-2.32%) | 75 | 18 008 |
| 23.12.2025 17:02:16 | 6639 | 240.1000 | -5.70 | (-2.32%) | 44 | 10 564 |
| 23.12.2025 17:02:04 | 6638 | 240.1000 | -5.70 | (-2.32%) | 76 | 18 248 |
| 23.12.2025 17:02:04 | 6637 | 240.1000 | -5.70 | (-2.32%) | 53 | 12 725 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:01:40 | 6636 | 240.1000 | -5.70 | (-2.32%) | 77 | 18 488 |
| 23.12.2025 17:01:40 | 6635 | 240.1000 | -5.70 | (-2.32%) | 11 | 2 641 |
| 23.12.2025 17:01:40 | 6634 | 240.1000 | -5.70 | (-2.32%) | 8 | 1 921 |
| 23.12.2025 17:01:37 | 6633 | 240.1000 | -5.70 | (-2.32%) | 10 | 2 401 |
| 23.12.2025 17:01:35 | 6632 | 240.1000 | -5.70 | (-2.32%) | 100 | 24 010 |
| 23.12.2025 17:01:30 | 6631 | 240.1000 | -5.70 | (-2.32%) | 2 | 480 |
| 23.12.2025 17:01:29 | 6630 | 240.1000 | -5.70 | (-2.32%) | 120 | 28 812 |
| 23.12.2025 17:01:29 | 6629 | 240.1000 | -5.70 | (-2.32%) | 91 | 21 849 |
| 23.12.2025 17:01:14 | 6628 | 240.1000 | -5.70 | (-2.32%) | 100 | 24 010 |
| 23.12.2025 17:00:55 | 6627 | 240.1000 | -5.70 | (-2.32%) | 100 | 24 010 |
| 23.12.2025 17:00:55 | 6626 | 240.1000 | -5.70 | (-2.32%) | 15 | 3 602 |
| 23.12.2025 17:00:55 | 6625 | 240.1000 | -5.70 | (-2.32%) | 10 | 2 401 |
| 23.12.2025 17:00:55 | 6624 | 240.1000 | -5.70 | (-2.32%) | 47 | 11 285 |
| 23.12.2025 17:00:52 | 6623 | 240.1000 | -5.70 | (-2.32%) | 5 | 1 201 |
| 23.12.2025 17:00:37 | 6622 | 240.1000 | -5.70 | (-2.32%) | 48 | 11 525 |
| 23.12.2025 17:00:37 | 6621 | 240.1000 | -5.70 | (-2.32%) | 52 | 12 485 |
| 23.12.2025 17:00:27 | 6620 | 240.1000 | -5.70 | (-2.32%) | 1059 | 254 266 |
| 23.12.2025 17:00:27 | 6619 | 240.1000 | -5.70 | (-2.32%) | 127 | 30 493 |
| 23.12.2025 17:00:00 | 6618 | 240.1000 | -5.70 | (-2.32%) | 105 | 25 211 |
| 23.12.2025 17:00:00 | 6617 | 240.1000 | -5.70 | (-2.32%) | 95 | 22 810 |
| 23.12.2025 17:00:00 | 6616 | 240.1000 | -5.70 | (-2.32%) | 47 | 11 285 |
| 23.12.2025 17:00:00 | 6615 | 240.1000 | -5.70 | (-2.32%) | 40 | 9 604 |
| 23.12.2025 17:00:00 | 6614 | 240.1000 | -5.70 | (-2.32%) | 82 | 19 688 |
| 23.12.2025 17:00:00 | 6613 | 240.1000 | -5.70 | (-2.32%) | 406 | 97 481 |
| 23.12.2025 17:00:00 | 6612 | 240.1000 | -5.70 | (-2.32%) | 200 | 48 020 |
| 23.12.2025 17:00:00 | 6611 | 240.1000 | -5.70 | (-2.32%) | 50 | 12 005 |
| 23.12.2025 17:00:00 | 6610 | 240.1000 | -5.70 | (-2.32%) | 8 | 1 921 |
| 23.12.2025 17:00:00 | 6609 | 240.1000 | -5.70 | (-2.32%) | 50 | 12 005 |
| 23.12.2025 17:00:00 | 6608 | 240.1000 | -5.70 | (-2.32%) | 100 | 24 010 |
| 23.12.2025 17:00:00 | 6607 | 240.1000 | -5.70 | (-2.32%) | 30 | 7 203 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 6606 | 240.1000 | -5.70 | (-2.32%) | 1 | 240 |
| 23.12.2025 17:00:00 | 6605 | 240.1000 | -5.70 | (-2.32%) | 4 | 960 |
| 23.12.2025 17:00:00 | 6604 | 240.1000 | -5.70 | (-2.32%) | 1 | 240 |
| 23.12.2025 17:00:00 | 6603 | 240.1000 | -5.70 | (-2.32%) | 2 | 480 |
| 23.12.2025 17:00:00 | 6602 | 240.1000 | -5.70 | (-2.32%) | 101 | 24 250 |
| 23.12.2025 17:00:00 | 6601 | 240.1000 | -5.70 | (-2.32%) | 95 | 22 810 |
| 23.12.2025 17:00:00 | 6600 | 240.1000 | -5.70 | (-2.32%) | 97 | 23 290 |
| 23.12.2025 17:00:00 | 6599 | 240.1000 | -5.70 | (-2.32%) | 43 | 10 324 |
| 23.12.2025 17:00:00 | 6598 | 240.1000 | -5.70 | (-2.32%) | 4 | 960 |
| 23.12.2025 17:00:00 | 6597 | 240.1000 | -5.70 | (-2.32%) | 8 | 1 921 |
| 23.12.2025 17:00:00 | 6596 | 240.1000 | -5.70 | (-2.32%) | 250 | 60 025 |
| 23.12.2025 17:00:00 | 6595 | 240.1000 | -5.70 | (-2.32%) | 3 | 720 |
| 23.12.2025 17:00:00 | 6594 | 240.1000 | -5.70 | (-2.32%) | 9 | 2 161 |
| 23.12.2025 17:00:00 | 6593 | 240.1000 | -5.70 | (-2.32%) | 10 | 2 401 |
| 23.12.2025 17:00:00 | 6592 | 240.1000 | -5.70 | (-2.32%) | 109 | 26 171 |
| 23.12.2025 17:00:00 | 6591 | 240.1000 | -5.70 | (-2.32%) | 14 | 3 361 |
| 23.12.2025 17:00:00 | 6590 | 240.1000 | -5.70 | (-2.32%) | 4 | 960 |
| 23.12.2025 17:00:00 | 6589 | 240.1000 | -5.70 | (-2.32%) | 58 | 13 926 |
| 23.12.2025 17:00:00 | 6588 | 240.1000 | -5.70 | (-2.32%) | 431 | 103 483 |
| 23.12.2025 17:00:00 | 6587 | 240.1000 | -5.70 | (-2.32%) | 161 | 38 656 |
| 23.12.2025 17:00:00 | 6586 | 240.1000 | -5.70 | (-2.32%) | 8 | 1 921 |
| 23.12.2025 17:00:00 | 6585 | 240.1000 | -5.70 | (-2.32%) | 1 | 240 |
| 23.12.2025 17:00:00 | 6584 | 240.1000 | -5.70 | (-2.32%) | 10 | 2 401 |
| 23.12.2025 17:00:00 | 6583 | 240.1000 | -5.70 | (-2.32%) | 100 | 24 010 |
| 23.12.2025 17:00:00 | 6582 | 240.1000 | -5.70 | (-2.32%) | 200 | 48 020 |
| 23.12.2025 17:00:00 | 6581 | 240.1000 | -5.70 | (-2.32%) | 205 | 49 221 |
| 23.12.2025 17:00:00 | 6580 | 240.1000 | -5.70 | (-2.32%) | 27 | 6 483 |
| 23.12.2025 17:00:00 | 6579 | 240.1000 | -5.70 | (-2.32%) | 26 | 6 243 |
| 23.12.2025 17:00:00 | 6578 | 240.1000 | -5.70 | (-2.32%) | 8 | 1 921 |
| 23.12.2025 17:00:00 | 6577 | 240.1000 | -5.70 | (-2.32%) | 5 | 1 201 |
| 23.12.2025 17:00:00 | 6576 | 240.1000 | -5.70 | (-2.32%) | 837 | 200 964 |
| 23.12.2025 17:00:00 | 6575 | 240.1000 | -5.70 | (-2.32%) | 50 | 12 005 |
| 23.12.2025 17:00:00 | 6574 | 240.1000 | -5.70 | (-2.32%) | 10 | 2 401 |
| 23.12.2025 17:00:00 | 6573 | 240.1000 | -5.70 | (-2.32%) | 10 | 2 401 |
| 23.12.2025 17:00:00 | 6572 | 240.1000 | -5.70 | (-2.32%) | 10 | 2 401 |
| 23.12.2025 17:00:00 | 6571 | 240.1000 | -5.70 | (-2.32%) | 30 | 7 203 |
| 23.12.2025 17:00:00 | 6570 | 240.1000 | -5.70 | (-2.32%) | 100 | 24 010 |
| 23.12.2025 17:00:00 | 6569 | 240.1000 | -5.70 | (-2.32%) | 10 | 2 401 |
| 23.12.2025 17:00:00 | 6568 | 240.1000 | -5.70 | (-2.32%) | 60 | 14 406 |
| 23.12.2025 17:00:00 | 6567 | 240.1000 | -5.70 | (-2.32%) | 40 | 9 604 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 99 910 510 |
| Kapitalizacja: | 23 988 514 450 |
| Enterprise Value: | 23 892 606 450 |
| Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, Polska |
| CEO: | Michał Nowakowski |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| Telefon: | +48 (22) 519 69 00 |
| WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
