Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
220.90+0.30(+0.14%)CD PROJEKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:04:12 | 8283 | 220.9000 | +0.30 | (+0.14%) | 10 | 2 209 |
| 12.06.2026 17:02:41 | 8282 | 220.9000 | +0.30 | (+0.14%) | 10 | 2 209 |
| 12.06.2026 17:02:33 | 8281 | 220.9000 | +0.30 | (+0.14%) | 50 | 11 045 |
| 12.06.2026 17:01:54 | 8280 | 220.9000 | +0.30 | (+0.14%) | 5 | 1 105 |
| 12.06.2026 17:01:37 | 8279 | 220.9000 | +0.30 | (+0.14%) | 10 | 2 209 |
| 12.06.2026 17:01:13 | 8278 | 220.9000 | +0.30 | (+0.14%) | 1 | 221 |
| 12.06.2026 17:00:58 | 8277 | 220.9000 | +0.30 | (+0.14%) | 322 | 71 130 |
| 12.06.2026 17:00:58 | 8276 | 220.9000 | +0.30 | (+0.14%) | 1 | 221 |
| 12.06.2026 17:00:00 | 8275 | 220.9000 | +0.30 | (+0.14%) | 29 | 6 406 |
| 12.06.2026 17:00:00 | 8274 | 220.9000 | +0.30 | (+0.14%) | 366 | 80 849 |
| 12.06.2026 17:00:00 | 8273 | 220.9000 | +0.30 | (+0.14%) | 147 | 32 472 |
| 12.06.2026 17:00:00 | 8272 | 220.9000 | +0.30 | (+0.14%) | 100 | 22 090 |
| 12.06.2026 17:00:00 | 8271 | 220.9000 | +0.30 | (+0.14%) | 77 | 17 009 |
| 12.06.2026 17:00:00 | 8270 | 220.9000 | +0.30 | (+0.14%) | 43 | 9 499 |
| 12.06.2026 17:00:00 | 8269 | 220.9000 | +0.30 | (+0.14%) | 81 | 17 893 |
| 12.06.2026 17:00:00 | 8268 | 220.9000 | +0.30 | (+0.14%) | 40 | 8 836 |
| 12.06.2026 17:00:00 | 8267 | 220.9000 | +0.30 | (+0.14%) | 338 | 74 664 |
| 12.06.2026 17:00:00 | 8266 | 220.9000 | +0.30 | (+0.14%) | 130 | 28 717 |
| 12.06.2026 17:00:00 | 8265 | 220.9000 | +0.30 | (+0.14%) | 140 | 30 926 |
| 12.06.2026 17:00:00 | 8264 | 220.9000 | +0.30 | (+0.14%) | 76 | 16 788 |
| 12.06.2026 17:00:00 | 8263 | 220.9000 | +0.30 | (+0.14%) | 4 | 884 |
| 12.06.2026 17:00:00 | 8262 | 220.9000 | +0.30 | (+0.14%) | 14 | 3 093 |
| 12.06.2026 17:00:00 | 8261 | 220.9000 | +0.30 | (+0.14%) | 3 | 663 |
| 12.06.2026 17:00:00 | 8260 | 220.9000 | +0.30 | (+0.14%) | 80 | 17 672 |
| 12.06.2026 17:00:00 | 8259 | 220.9000 | +0.30 | (+0.14%) | 63 | 13 917 |
| 12.06.2026 17:00:00 | 8258 | 220.9000 | +0.30 | (+0.14%) | 21 | 4 639 |
| 12.06.2026 17:00:00 | 8257 | 220.9000 | +0.30 | (+0.14%) | 9 | 1 988 |
| 12.06.2026 17:00:00 | 8256 | 220.9000 | +0.30 | (+0.14%) | 8 | 1 767 |
| 12.06.2026 17:00:00 | 8255 | 220.9000 | +0.30 | (+0.14%) | 81 | 17 893 |
| 12.06.2026 17:00:00 | 8254 | 220.9000 | +0.30 | (+0.14%) | 20 | 4 418 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:00:00 | 8253 | 220.9000 | +0.30 | (+0.14%) | 10 | 2 209 |
| 12.06.2026 17:00:00 | 8252 | 220.9000 | +0.30 | (+0.14%) | 96 | 21 206 |
| 12.06.2026 17:00:00 | 8251 | 220.9000 | +0.30 | (+0.14%) | 120 | 26 508 |
| 12.06.2026 17:00:00 | 8250 | 220.9000 | +0.30 | (+0.14%) | 293 | 64 724 |
| 12.06.2026 17:00:00 | 8249 | 220.9000 | +0.30 | (+0.14%) | 331 | 73 118 |
| 12.06.2026 17:00:00 | 8248 | 220.9000 | +0.30 | (+0.14%) | 72 | 15 905 |
| 12.06.2026 17:00:00 | 8247 | 220.9000 | +0.30 | (+0.14%) | 2 | 442 |
| 12.06.2026 17:00:00 | 8246 | 220.9000 | +0.30 | (+0.14%) | 1 | 221 |
| 12.06.2026 17:00:00 | 8245 | 220.9000 | +0.30 | (+0.14%) | 150 | 33 135 |
| 12.06.2026 17:00:00 | 8244 | 220.9000 | +0.30 | (+0.14%) | 56 | 12 370 |
| 12.06.2026 17:00:00 | 8243 | 220.9000 | +0.30 | (+0.14%) | 453 | 100 068 |
| 12.06.2026 17:00:00 | 8242 | 220.9000 | +0.30 | (+0.14%) | 247 | 54 562 |
| 12.06.2026 17:00:00 | 8241 | 220.9000 | +0.30 | (+0.14%) | 447 | 98 742 |
| 12.06.2026 17:00:00 | 8240 | 220.9000 | +0.30 | (+0.14%) | 20 | 4 418 |
| 12.06.2026 17:00:00 | 8239 | 220.9000 | +0.30 | (+0.14%) | 644 | 142 260 |
| 12.06.2026 17:00:00 | 8238 | 220.9000 | +0.30 | (+0.14%) | 22 | 4 860 |
| 12.06.2026 17:00:00 | 8237 | 220.9000 | +0.30 | (+0.14%) | 517 | 114 205 |
| 12.06.2026 17:00:00 | 8236 | 220.9000 | +0.30 | (+0.14%) | 2534 | 559 761 |
| 12.06.2026 17:00:00 | 8235 | 220.9000 | +0.30 | (+0.14%) | 1254 | 277 009 |
| 12.06.2026 17:00:00 | 8234 | 220.9000 | +0.30 | (+0.14%) | 335 | 74 002 |
| 12.06.2026 17:00:00 | 8233 | 220.9000 | +0.30 | (+0.14%) | 35 | 7 732 |
| 12.06.2026 17:00:00 | 8232 | 220.9000 | +0.30 | (+0.14%) | 453 | 100 068 |
| 12.06.2026 17:00:00 | 8231 | 220.9000 | +0.30 | (+0.14%) | 29 | 6 406 |
| 12.06.2026 17:00:00 | 8230 | 220.9000 | +0.30 | (+0.14%) | 1931 | 426 558 |
| 12.06.2026 17:00:00 | 8229 | 220.9000 | +0.30 | (+0.14%) | 84 | 18 556 |
| 12.06.2026 17:00:00 | 8228 | 220.9000 | +0.30 | (+0.14%) | 849 | 187 544 |
| 12.06.2026 17:00:00 | 8227 | 220.9000 | +0.30 | (+0.14%) | 179 | 39 541 |
| 12.06.2026 17:00:00 | 8226 | 220.9000 | +0.30 | (+0.14%) | 4 | 884 |
| 12.06.2026 17:00:00 | 8225 | 220.9000 | +0.30 | (+0.14%) | 3 | 663 |
| 12.06.2026 17:00:00 | 8224 | 220.9000 | +0.30 | (+0.14%) | 213 | 47 052 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:00:00 | 8223 | 220.9000 | +0.30 | (+0.14%) | 28 | 6 185 |
| 12.06.2026 17:00:00 | 8222 | 220.9000 | +0.30 | (+0.14%) | 129 | 28 496 |
| 12.06.2026 17:00:00 | 8221 | 220.9000 | +0.30 | (+0.14%) | 62 | 13 696 |
| 12.06.2026 17:00:00 | 8220 | 220.9000 | +0.30 | (+0.14%) | 9 | 1 988 |
| 12.06.2026 17:00:00 | 8219 | 220.9000 | +0.30 | (+0.14%) | 94 | 20 765 |
| 12.06.2026 17:00:00 | 8218 | 220.9000 | +0.30 | (+0.14%) | 13 | 2 872 |
| 12.06.2026 17:00:00 | 8217 | 220.9000 | +0.30 | (+0.14%) | 243 | 53 679 |
| 12.06.2026 17:00:00 | 8216 | 220.9000 | +0.30 | (+0.14%) | 37 | 8 173 |
| 12.06.2026 17:00:00 | 8215 | 220.9000 | +0.30 | (+0.14%) | 309 | 68 258 |
| 12.06.2026 17:00:00 | 8214 | 220.9000 | +0.30 | (+0.14%) | 168 | 37 111 |
| 12.06.2026 17:00:00 | 8213 | 220.9000 | +0.30 | (+0.14%) | 2821 | 623 159 |
| 12.06.2026 17:00:00 | 8212 | 220.9000 | +0.30 | (+0.14%) | 1891 | 417 722 |
| 12.06.2026 17:00:00 | 8211 | 220.9000 | +0.30 | (+0.14%) | 12 | 2 651 |
| 12.06.2026 17:00:00 | 8210 | 220.9000 | +0.30 | (+0.14%) | 602 | 132 982 |
| 12.06.2026 17:00:00 | 8209 | 220.9000 | +0.30 | (+0.14%) | 438 | 96 754 |
| 12.06.2026 17:00:00 | 8208 | 220.9000 | +0.30 | (+0.14%) | 102 | 22 532 |
| 12.06.2026 17:00:00 | 8207 | 220.9000 | +0.30 | (+0.14%) | 639 | 141 155 |
| 12.06.2026 17:00:00 | 8206 | 220.9000 | +0.30 | (+0.14%) | 712 | 157 281 |
| 12.06.2026 17:00:00 | 8205 | 220.9000 | +0.30 | (+0.14%) | 71 | 15 684 |
| 12.06.2026 17:00:00 | 8204 | 220.9000 | +0.30 | (+0.14%) | 378 | 83 500 |
| 12.06.2026 17:00:00 | 8203 | 220.9000 | +0.30 | (+0.14%) | 206 | 45 505 |
| 12.06.2026 17:00:00 | 8202 | 220.9000 | +0.30 | (+0.14%) | 166 | 36 669 |
| 12.06.2026 17:00:00 | 8201 | 220.9000 | +0.30 | (+0.14%) | 258 | 56 992 |
| 12.06.2026 17:00:00 | 8200 | 220.9000 | +0.30 | (+0.14%) | 256 | 56 550 |
| 12.06.2026 17:00:00 | 8199 | 220.9000 | +0.30 | (+0.14%) | 256 | 56 550 |
| 12.06.2026 17:00:00 | 8198 | 220.9000 | +0.30 | (+0.14%) | 73 | 16 126 |
| 12.06.2026 17:00:00 | 8197 | 220.9000 | +0.30 | (+0.14%) | 183 | 40 425 |
| 12.06.2026 17:00:00 | 8196 | 220.9000 | +0.30 | (+0.14%) | 178 | 39 320 |
| 12.06.2026 17:00:00 | 8195 | 220.9000 | +0.30 | (+0.14%) | 76 | 16 788 |
| 12.06.2026 17:00:00 | 8194 | 220.9000 | +0.30 | (+0.14%) | 208 | 45 947 |
| 12.06.2026 17:00:00 | 8193 | 220.9000 | +0.30 | (+0.14%) | 233 | 51 470 |
| 12.06.2026 17:00:00 | 8192 | 220.9000 | +0.30 | (+0.14%) | 41 | 9 057 |
| 12.06.2026 17:00:00 | 8191 | 220.9000 | +0.30 | (+0.14%) | 4 | 884 |
| 12.06.2026 17:00:00 | 8190 | 220.9000 | +0.30 | (+0.14%) | 2461 | 543 635 |
| 12.06.2026 17:00:00 | 8189 | 220.9000 | +0.30 | (+0.14%) | 1009 | 222 888 |
| 12.06.2026 17:00:00 | 8188 | 220.9000 | +0.30 | (+0.14%) | 51 | 11 266 |
| 12.06.2026 17:00:00 | 8187 | 220.9000 | +0.30 | (+0.14%) | 349 | 77 094 |
| 12.06.2026 17:00:00 | 8186 | 220.9000 | +0.30 | (+0.14%) | 68 | 15 021 |
| 12.06.2026 17:00:00 | 8185 | 220.9000 | +0.30 | (+0.14%) | 19 | 4 197 |
| 12.06.2026 17:00:00 | 8184 | 220.9000 | +0.30 | (+0.14%) | 677 | 149 549 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 99 910 510 |
| Kapitalizacja: | 22 070 230 660 |
| Enterprise Value: | 22 069 725 660 |
| Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, Polska |
| CEO: | Michał Nowakowski |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| Telefon: | +48 (22) 519 69 00 |
| WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
