Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
244.60-1.30(-0.53%)CD PROJEKT RED SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:01:36 | 4412 | 244.6000 | -1.30 | (-0.53%) | 574 | 140 400 |
| 25.09.2026 17:01:19 | 4411 | 244.6000 | -1.30 | (-0.53%) | 49 | 11 985 |
| 25.09.2026 17:01:19 | 4410 | 244.6000 | -1.30 | (-0.53%) | 1 | 245 |
| 25.09.2026 17:00:00 | 4409 | 244.6000 | -1.30 | (-0.53%) | 36 | 8 806 |
| 25.09.2026 17:00:00 | 4408 | 244.6000 | -1.30 | (-0.53%) | 75 | 18 345 |
| 25.09.2026 17:00:00 | 4407 | 244.6000 | -1.30 | (-0.53%) | 17 | 4 158 |
| 25.09.2026 17:00:00 | 4406 | 244.6000 | -1.30 | (-0.53%) | 125 | 30 575 |
| 25.09.2026 17:00:00 | 4405 | 244.6000 | -1.30 | (-0.53%) | 110 | 26 906 |
| 25.09.2026 17:00:00 | 4404 | 244.6000 | -1.30 | (-0.53%) | 50 | 12 230 |
| 25.09.2026 17:00:00 | 4403 | 244.6000 | -1.30 | (-0.53%) | 2 | 489 |
| 25.09.2026 17:00:00 | 4402 | 244.6000 | -1.30 | (-0.53%) | 188 | 45 985 |
| 25.09.2026 17:00:00 | 4401 | 244.6000 | -1.30 | (-0.53%) | 67 | 16 388 |
| 25.09.2026 17:00:00 | 4400 | 244.6000 | -1.30 | (-0.53%) | 97 | 23 726 |
| 25.09.2026 17:00:00 | 4399 | 244.6000 | -1.30 | (-0.53%) | 24 | 5 870 |
| 25.09.2026 17:00:00 | 4398 | 244.6000 | -1.30 | (-0.53%) | 21 | 5 137 |
| 25.09.2026 17:00:00 | 4397 | 244.6000 | -1.30 | (-0.53%) | 395 | 96 617 |
| 25.09.2026 17:00:00 | 4396 | 244.6000 | -1.30 | (-0.53%) | 82 | 20 057 |
| 25.09.2026 17:00:00 | 4395 | 244.6000 | -1.30 | (-0.53%) | 292 | 71 423 |
| 25.09.2026 17:00:00 | 4394 | 244.6000 | -1.30 | (-0.53%) | 732 | 179 047 |
| 25.09.2026 17:00:00 | 4393 | 244.6000 | -1.30 | (-0.53%) | 3 | 734 |
| 25.09.2026 17:00:00 | 4392 | 244.6000 | -1.30 | (-0.53%) | 511 | 124 991 |
| 25.09.2026 17:00:00 | 4391 | 244.6000 | -1.30 | (-0.53%) | 313 | 76 560 |
| 25.09.2026 17:00:00 | 4390 | 244.6000 | -1.30 | (-0.53%) | 48 | 11 741 |
| 25.09.2026 17:00:00 | 4389 | 244.6000 | -1.30 | (-0.53%) | 42 | 10 273 |
| 25.09.2026 17:00:00 | 4388 | 244.6000 | -1.30 | (-0.53%) | 9 | 2 201 |
| 25.09.2026 17:00:00 | 4387 | 244.6000 | -1.30 | (-0.53%) | 6 | 1 468 |
| 25.09.2026 17:00:00 | 4386 | 244.6000 | -1.30 | (-0.53%) | 10 | 2 446 |
| 25.09.2026 17:00:00 | 4385 | 244.6000 | -1.30 | (-0.53%) | 10 | 2 446 |
| 25.09.2026 17:00:00 | 4384 | 244.6000 | -1.30 | (-0.53%) | 50 | 12 230 |
| 25.09.2026 17:00:00 | 4383 | 244.6000 | -1.30 | (-0.53%) | 50 | 12 230 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 17:00:00 | 4382 | 244.6000 | -1.30 | (-0.53%) | 5 | 1 223 |
| 25.09.2026 17:00:00 | 4381 | 244.6000 | -1.30 | (-0.53%) | 7 | 1 712 |
| 25.09.2026 17:00:00 | 4380 | 244.6000 | -1.30 | (-0.53%) | 10 | 2 446 |
| 25.09.2026 17:00:00 | 4379 | 244.6000 | -1.30 | (-0.53%) | 10 | 2 446 |
| 25.09.2026 17:00:00 | 4378 | 244.6000 | -1.30 | (-0.53%) | 1 | 245 |
| 25.09.2026 17:00:00 | 4377 | 244.6000 | -1.30 | (-0.53%) | 3 | 734 |
| 25.09.2026 17:00:00 | 4376 | 244.6000 | -1.30 | (-0.53%) | 8 | 1 957 |
| 25.09.2026 17:00:00 | 4375 | 244.6000 | -1.30 | (-0.53%) | 2 | 489 |
| 25.09.2026 17:00:00 | 4374 | 244.6000 | -1.30 | (-0.53%) | 42 | 10 273 |
| 25.09.2026 17:00:00 | 4373 | 244.6000 | -1.30 | (-0.53%) | 23 | 5 626 |
| 25.09.2026 17:00:00 | 4372 | 244.6000 | -1.30 | (-0.53%) | 6 | 1 468 |
| 25.09.2026 17:00:00 | 4371 | 244.6000 | -1.30 | (-0.53%) | 1 | 245 |
| 25.09.2026 17:00:00 | 4370 | 244.6000 | -1.30 | (-0.53%) | 97 | 23 726 |
| 25.09.2026 17:00:00 | 4369 | 244.6000 | -1.30 | (-0.53%) | 25 | 6 115 |
| 25.09.2026 17:00:00 | 4368 | 244.6000 | -1.30 | (-0.53%) | 48 | 11 741 |
| 25.09.2026 17:00:00 | 4367 | 244.6000 | -1.30 | (-0.53%) | 10 | 2 446 |
| 25.09.2026 17:00:00 | 4366 | 244.6000 | -1.30 | (-0.53%) | 1 | 245 |
| 25.09.2026 17:00:00 | 4365 | 244.6000 | -1.30 | (-0.53%) | 50 | 12 230 |
| 25.09.2026 17:00:00 | 4364 | 244.6000 | -1.30 | (-0.53%) | 281 | 68 733 |
| 25.09.2026 17:00:00 | 4363 | 244.6000 | -1.30 | (-0.53%) | 149 | 36 445 |
| 25.09.2026 17:00:00 | 4362 | 244.6000 | -1.30 | (-0.53%) | 35 | 8 561 |
| 25.09.2026 17:00:00 | 4361 | 244.6000 | -1.30 | (-0.53%) | 50 | 12 230 |
| 25.09.2026 17:00:00 | 4360 | 244.6000 | -1.30 | (-0.53%) | 453 | 110 804 |
| 25.09.2026 17:00:00 | 4359 | 244.6000 | -1.30 | (-0.53%) | 29 | 7 093 |
| 25.09.2026 17:00:00 | 4358 | 244.6000 | -1.30 | (-0.53%) | 28 | 6 849 |
| 25.09.2026 17:00:00 | 4357 | 244.6000 | -1.30 | (-0.53%) | 32 | 7 827 |
| 25.09.2026 17:00:00 | 4356 | 244.6000 | -1.30 | (-0.53%) | 27 | 6 604 |
| 25.09.2026 17:00:00 | 4355 | 244.6000 | -1.30 | (-0.53%) | 143 | 34 978 |
| 25.09.2026 17:00:00 | 4354 | 244.6000 | -1.30 | (-0.53%) | 156 | 38 158 |
| 25.09.2026 17:00:00 | 4353 | 244.6000 | -1.30 | (-0.53%) | 202 | 49 409 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 17:00:00 | 4352 | 244.6000 | -1.30 | (-0.53%) | 105 | 25 683 |
| 25.09.2026 17:00:00 | 4351 | 244.6000 | -1.30 | (-0.53%) | 22 | 5 381 |
| 25.09.2026 17:00:00 | 4350 | 244.6000 | -1.30 | (-0.53%) | 179 | 43 783 |
| 25.09.2026 17:00:00 | 4349 | 244.6000 | -1.30 | (-0.53%) | 50 | 12 230 |
| 25.09.2026 17:00:00 | 4348 | 244.6000 | -1.30 | (-0.53%) | 5 | 1 223 |
| 25.09.2026 17:00:00 | 4347 | 244.6000 | -1.30 | (-0.53%) | 361 | 88 301 |
| 25.09.2026 17:00:00 | 4346 | 244.6000 | -1.30 | (-0.53%) | 365 | 89 279 |
| 25.09.2026 17:00:00 | 4345 | 244.6000 | -1.30 | (-0.53%) | 204 | 49 898 |
| 25.09.2026 17:00:00 | 4344 | 244.6000 | -1.30 | (-0.53%) | 179 | 43 783 |
| 25.09.2026 17:00:00 | 4343 | 244.6000 | -1.30 | (-0.53%) | 37 | 9 050 |
| 25.09.2026 17:00:00 | 4342 | 244.6000 | -1.30 | (-0.53%) | 23 | 5 626 |
| 25.09.2026 17:00:00 | 4341 | 244.6000 | -1.30 | (-0.53%) | 3 | 734 |
| 25.09.2026 17:00:00 | 4340 | 244.6000 | -1.30 | (-0.53%) | 32 | 7 827 |
| 25.09.2026 17:00:00 | 4339 | 244.6000 | -1.30 | (-0.53%) | 11 | 2 691 |
| 25.09.2026 17:00:00 | 4338 | 244.6000 | -1.30 | (-0.53%) | 104 | 25 438 |
| 25.09.2026 17:00:00 | 4337 | 244.6000 | -1.30 | (-0.53%) | 119 | 29 107 |
| 25.09.2026 17:00:00 | 4336 | 244.6000 | -1.30 | (-0.53%) | 25 | 6 115 |
| 25.09.2026 17:00:00 | 4335 | 244.6000 | -1.30 | (-0.53%) | 136 | 33 266 |
| 25.09.2026 17:00:00 | 4334 | 244.6000 | -1.30 | (-0.53%) | 181 | 44 273 |
| 25.09.2026 17:00:00 | 4333 | 244.6000 | -1.30 | (-0.53%) | 72 | 17 611 |
| 25.09.2026 17:00:00 | 4332 | 244.6000 | -1.30 | (-0.53%) | 63 | 15 410 |
| 25.09.2026 17:00:00 | 4331 | 244.6000 | -1.30 | (-0.53%) | 1089 | 266 369 |
| 25.09.2026 17:00:00 | 4330 | 244.6000 | -1.30 | (-0.53%) | 503 | 123 034 |
| 25.09.2026 17:00:00 | 4329 | 244.6000 | -1.30 | (-0.53%) | 1117 | 273 218 |
| 25.09.2026 17:00:00 | 4328 | 244.6000 | -1.30 | (-0.53%) | 63 | 15 410 |
| 25.09.2026 17:00:00 | 4327 | 244.6000 | -1.30 | (-0.53%) | 45 | 11 007 |
| 25.09.2026 17:00:00 | 4326 | 244.6000 | -1.30 | (-0.53%) | 93 | 22 748 |
| 25.09.2026 17:00:00 | 4325 | 244.6000 | -1.30 | (-0.53%) | 50 | 12 230 |
| 25.09.2026 17:00:00 | 4324 | 244.6000 | -1.30 | (-0.53%) | 44 | 10 762 |
| 25.09.2026 17:00:00 | 4323 | 244.6000 | -1.30 | (-0.53%) | 149 | 36 445 |
| 25.09.2026 17:00:00 | 4322 | 244.6000 | -1.30 | (-0.53%) | 4 | 978 |
| 25.09.2026 17:00:00 | 4321 | 244.6000 | -1.30 | (-0.53%) | 11 | 2 691 |
| 25.09.2026 17:00:00 | 4320 | 244.6000 | -1.30 | (-0.53%) | 14 | 3 424 |
| 25.09.2026 17:00:00 | 4319 | 244.6000 | -1.30 | (-0.53%) | 26 | 6 360 |
| 25.09.2026 17:00:00 | 4318 | 244.6000 | -1.30 | (-0.53%) | 165 | 40 359 |
| 25.09.2026 17:00:00 | 4317 | 244.6000 | -1.30 | (-0.53%) | 460 | 112 516 |
| 25.09.2026 17:00:00 | 4316 | 244.6000 | -1.30 | (-0.53%) | 521 | 127 437 |
| 25.09.2026 17:00:00 | 4315 | 244.6000 | -1.30 | (-0.53%) | 101 | 24 705 |
| 25.09.2026 17:00:00 | 4314 | 244.6000 | -1.30 | (-0.53%) | 97 | 23 726 |
| 25.09.2026 17:00:00 | 4313 | 244.6000 | -1.30 | (-0.53%) | 175 | 42 805 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 99 910 510 |
| Kapitalizacja: | 24 438 111 745 |
| Enterprise Value: | 24 464 770 745 |
| Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT RED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, Polska |
| CEO: | Michał Nowakowski |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
