Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
226.30-6.70(-2.88%)CD PROJEKT RED SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.07.2026 17:04:35 | 9395 | 226.3000 | -6.70 | (-2.88%) | 196 | 44 355 |
| 23.07.2026 17:03:50 | 9394 | 226.3000 | -6.70 | (-2.88%) | 16 | 3 621 |
| 23.07.2026 17:03:50 | 9393 | 226.3000 | -6.70 | (-2.88%) | 4 | 905 |
| 23.07.2026 17:03:50 | 9392 | 226.3000 | -6.70 | (-2.88%) | 80 | 18 104 |
| 23.07.2026 17:03:32 | 9391 | 226.3000 | -6.70 | (-2.88%) | 20 | 4 526 |
| 23.07.2026 17:03:32 | 9390 | 226.3000 | -6.70 | (-2.88%) | 50 | 11 315 |
| 23.07.2026 17:03:32 | 9389 | 226.3000 | -6.70 | (-2.88%) | 30 | 6 789 |
| 23.07.2026 17:00:12 | 9388 | 226.3000 | -6.70 | (-2.88%) | 100 | 22 630 |
| 23.07.2026 17:00:00 | 9387 | 226.3000 | -6.70 | (-2.88%) | 53 | 11 994 |
| 23.07.2026 17:00:00 | 9386 | 226.3000 | -6.70 | (-2.88%) | 61 | 13 804 |
| 23.07.2026 17:00:00 | 9385 | 226.3000 | -6.70 | (-2.88%) | 90 | 20 367 |
| 23.07.2026 17:00:00 | 9384 | 226.3000 | -6.70 | (-2.88%) | 107 | 24 214 |
| 23.07.2026 17:00:00 | 9383 | 226.3000 | -6.70 | (-2.88%) | 301 | 68 116 |
| 23.07.2026 17:00:00 | 9382 | 226.3000 | -6.70 | (-2.88%) | 183 | 41 413 |
| 23.07.2026 17:00:00 | 9381 | 226.3000 | -6.70 | (-2.88%) | 45 | 10 184 |
| 23.07.2026 17:00:00 | 9380 | 226.3000 | -6.70 | (-2.88%) | 63 | 14 257 |
| 23.07.2026 17:00:00 | 9379 | 226.3000 | -6.70 | (-2.88%) | 54 | 12 220 |
| 23.07.2026 17:00:00 | 9378 | 226.3000 | -6.70 | (-2.88%) | 33 | 7 468 |
| 23.07.2026 17:00:00 | 9377 | 226.3000 | -6.70 | (-2.88%) | 3 | 679 |
| 23.07.2026 17:00:00 | 9376 | 226.3000 | -6.70 | (-2.88%) | 154 | 34 850 |
| 23.07.2026 17:00:00 | 9375 | 226.3000 | -6.70 | (-2.88%) | 112 | 25 346 |
| 23.07.2026 17:00:00 | 9374 | 226.3000 | -6.70 | (-2.88%) | 28 | 6 336 |
| 23.07.2026 17:00:00 | 9373 | 226.3000 | -6.70 | (-2.88%) | 24 | 5 431 |
| 23.07.2026 17:00:00 | 9372 | 226.3000 | -6.70 | (-2.88%) | 102 | 23 083 |
| 23.07.2026 17:00:00 | 9371 | 226.3000 | -6.70 | (-2.88%) | 101 | 22 856 |
| 23.07.2026 17:00:00 | 9370 | 226.3000 | -6.70 | (-2.88%) | 3 | 679 |
| 23.07.2026 17:00:00 | 9369 | 226.3000 | -6.70 | (-2.88%) | 3 | 679 |
| 23.07.2026 17:00:00 | 9368 | 226.3000 | -6.70 | (-2.88%) | 399 | 90 294 |
| 23.07.2026 17:00:00 | 9367 | 226.3000 | -6.70 | (-2.88%) | 107 | 24 214 |
| 23.07.2026 17:00:00 | 9366 | 226.3000 | -6.70 | (-2.88%) | 10 | 2 263 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:00:00 | 9365 | 226.3000 | -6.70 | (-2.88%) | 1 | 226 |
| 23.07.2026 17:00:00 | 9364 | 226.3000 | -6.70 | (-2.88%) | 185 | 41 866 |
| 23.07.2026 17:00:00 | 9363 | 226.3000 | -6.70 | (-2.88%) | 388 | 87 804 |
| 23.07.2026 17:00:00 | 9362 | 226.3000 | -6.70 | (-2.88%) | 2 | 453 |
| 23.07.2026 17:00:00 | 9361 | 226.3000 | -6.70 | (-2.88%) | 10 | 2 263 |
| 23.07.2026 17:00:00 | 9360 | 226.3000 | -6.70 | (-2.88%) | 287 | 64 948 |
| 23.07.2026 17:00:00 | 9359 | 226.3000 | -6.70 | (-2.88%) | 114 | 25 798 |
| 23.07.2026 17:00:00 | 9358 | 226.3000 | -6.70 | (-2.88%) | 75 | 16 973 |
| 23.07.2026 17:00:00 | 9357 | 226.3000 | -6.70 | (-2.88%) | 15 | 3 395 |
| 23.07.2026 17:00:00 | 9356 | 226.3000 | -6.70 | (-2.88%) | 10 | 2 263 |
| 23.07.2026 17:00:00 | 9355 | 226.3000 | -6.70 | (-2.88%) | 15 | 3 395 |
| 23.07.2026 17:00:00 | 9354 | 226.3000 | -6.70 | (-2.88%) | 35 | 7 921 |
| 23.07.2026 17:00:00 | 9353 | 226.3000 | -6.70 | (-2.88%) | 2 | 453 |
| 23.07.2026 17:00:00 | 9352 | 226.3000 | -6.70 | (-2.88%) | 22 | 4 979 |
| 23.07.2026 17:00:00 | 9351 | 226.3000 | -6.70 | (-2.88%) | 8 | 1 810 |
| 23.07.2026 17:00:00 | 9350 | 226.3000 | -6.70 | (-2.88%) | 9 | 2 037 |
| 23.07.2026 17:00:00 | 9349 | 226.3000 | -6.70 | (-2.88%) | 24 | 5 431 |
| 23.07.2026 17:00:00 | 9348 | 226.3000 | -6.70 | (-2.88%) | 28 | 6 336 |
| 23.07.2026 17:00:00 | 9347 | 226.3000 | -6.70 | (-2.88%) | 20 | 4 526 |
| 23.07.2026 17:00:00 | 9346 | 226.3000 | -6.70 | (-2.88%) | 169 | 38 245 |
| 23.07.2026 17:00:00 | 9345 | 226.3000 | -6.70 | (-2.88%) | 74 | 16 746 |
| 23.07.2026 17:00:00 | 9344 | 226.3000 | -6.70 | (-2.88%) | 174 | 39 376 |
| 23.07.2026 17:00:00 | 9343 | 226.3000 | -6.70 | (-2.88%) | 1394 | 315 462 |
| 23.07.2026 17:00:00 | 9342 | 226.3000 | -6.70 | (-2.88%) | 118 | 26 703 |
| 23.07.2026 17:00:00 | 9341 | 226.3000 | -6.70 | (-2.88%) | 591 | 133 743 |
| 23.07.2026 17:00:00 | 9340 | 226.3000 | -6.70 | (-2.88%) | 591 | 133 743 |
| 23.07.2026 17:00:00 | 9339 | 226.3000 | -6.70 | (-2.88%) | 302 | 68 343 |
| 23.07.2026 17:00:00 | 9338 | 226.3000 | -6.70 | (-2.88%) | 809 | 183 077 |
| 23.07.2026 17:00:00 | 9337 | 226.3000 | -6.70 | (-2.88%) | 398 | 90 067 |
| 23.07.2026 17:00:00 | 9336 | 226.3000 | -6.70 | (-2.88%) | 84 | 19 009 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:00:00 | 9335 | 226.3000 | -6.70 | (-2.88%) | 10 | 2 263 |
| 23.07.2026 17:00:00 | 9334 | 226.3000 | -6.70 | (-2.88%) | 93 | 21 046 |
| 23.07.2026 17:00:00 | 9333 | 226.3000 | -6.70 | (-2.88%) | 127 | 28 740 |
| 23.07.2026 17:00:00 | 9332 | 226.3000 | -6.70 | (-2.88%) | 42 | 9 505 |
| 23.07.2026 17:00:00 | 9331 | 226.3000 | -6.70 | (-2.88%) | 272 | 61 554 |
| 23.07.2026 17:00:00 | 9330 | 226.3000 | -6.70 | (-2.88%) | 204 | 46 165 |
| 23.07.2026 17:00:00 | 9329 | 226.3000 | -6.70 | (-2.88%) | 8 | 1 810 |
| 23.07.2026 17:00:00 | 9328 | 226.3000 | -6.70 | (-2.88%) | 279 | 63 138 |
| 23.07.2026 17:00:00 | 9327 | 226.3000 | -6.70 | (-2.88%) | 205 | 46 392 |
| 23.07.2026 17:00:00 | 9326 | 226.3000 | -6.70 | (-2.88%) | 785 | 177 646 |
| 23.07.2026 17:00:00 | 9325 | 226.3000 | -6.70 | (-2.88%) | 58 | 13 125 |
| 23.07.2026 17:00:00 | 9324 | 226.3000 | -6.70 | (-2.88%) | 212 | 47 976 |
| 23.07.2026 17:00:00 | 9323 | 226.3000 | -6.70 | (-2.88%) | 2 | 453 |
| 23.07.2026 17:00:00 | 9322 | 226.3000 | -6.70 | (-2.88%) | 33 | 7 468 |
| 23.07.2026 17:00:00 | 9321 | 226.3000 | -6.70 | (-2.88%) | 171 | 38 697 |
| 23.07.2026 17:00:00 | 9320 | 226.3000 | -6.70 | (-2.88%) | 225 | 50 918 |
| 23.07.2026 17:00:00 | 9319 | 226.3000 | -6.70 | (-2.88%) | 261 | 59 064 |
| 23.07.2026 17:00:00 | 9318 | 226.3000 | -6.70 | (-2.88%) | 663 | 150 037 |
| 23.07.2026 17:00:00 | 9317 | 226.3000 | -6.70 | (-2.88%) | 11 | 2 489 |
| 23.07.2026 17:00:00 | 9316 | 226.3000 | -6.70 | (-2.88%) | 85 | 19 236 |
| 23.07.2026 17:00:00 | 9315 | 226.3000 | -6.70 | (-2.88%) | 49 | 11 089 |
| 23.07.2026 17:00:00 | 9314 | 226.3000 | -6.70 | (-2.88%) | 1260 | 285 138 |
| 23.07.2026 17:00:00 | 9313 | 226.3000 | -6.70 | (-2.88%) | 44 | 9 957 |
| 23.07.2026 17:00:00 | 9312 | 226.3000 | -6.70 | (-2.88%) | 545 | 123 334 |
| 23.07.2026 17:00:00 | 9311 | 226.3000 | -6.70 | (-2.88%) | 192 | 43 450 |
| 23.07.2026 17:00:00 | 9310 | 226.3000 | -6.70 | (-2.88%) | 226 | 51 144 |
| 23.07.2026 17:00:00 | 9309 | 226.3000 | -6.70 | (-2.88%) | 469 | 106 135 |
| 23.07.2026 17:00:00 | 9308 | 226.3000 | -6.70 | (-2.88%) | 569 | 128 765 |
| 23.07.2026 17:00:00 | 9307 | 226.3000 | -6.70 | (-2.88%) | 12 | 2 716 |
| 23.07.2026 17:00:00 | 9306 | 226.3000 | -6.70 | (-2.88%) | 120 | 27 156 |
| 23.07.2026 17:00:00 | 9305 | 226.3000 | -6.70 | (-2.88%) | 24 | 5 431 |
| 23.07.2026 17:00:00 | 9304 | 226.3000 | -6.70 | (-2.88%) | 31 | 7 015 |
| 23.07.2026 17:00:00 | 9303 | 226.3000 | -6.70 | (-2.88%) | 57 | 12 899 |
| 23.07.2026 17:00:00 | 9302 | 226.3000 | -6.70 | (-2.88%) | 30 | 6 789 |
| 23.07.2026 17:00:00 | 9301 | 226.3000 | -6.70 | (-2.88%) | 3 | 679 |
| 23.07.2026 17:00:00 | 9300 | 226.3000 | -6.70 | (-2.88%) | 131 | 29 645 |
| 23.07.2026 17:00:00 | 9299 | 226.3000 | -6.70 | (-2.88%) | 217 | 49 107 |
| 23.07.2026 17:00:00 | 9298 | 226.3000 | -6.70 | (-2.88%) | 897 | 202 991 |
| 23.07.2026 17:00:00 | 9297 | 226.3000 | -6.70 | (-2.88%) | 1506 | 340 808 |
| 23.07.2026 17:00:00 | 9296 | 226.3000 | -6.70 | (-2.88%) | 511 | 115 639 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 99 910 510 |
| Kapitalizacja: | 22 609 748 413 |
| Enterprise Value: | 22 609 243 413 |
| Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT RED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, Polska |
| CEO: | Michał Nowakowski |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| Telefon: | +48 (22) 519 69 00 |
| WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
