Transakcje CDR (CDPROJEKT)
307.80+0.50(+0.16%)CD PROJEKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 26.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:58 | 9163 | 307.8000 | +0.50 | (+0.16%) | 8 | 2 462 |
| 17:01:44 | 9162 | 307.8000 | +0.50 | (+0.16%) | 25 | 7 695 |
| 17:01:06 | 9161 | 307.8000 | +0.50 | (+0.16%) | 6 | 1 847 |
| 17:00:40 | 9160 | 307.8000 | +0.50 | (+0.16%) | 19 | 5 848 |
| 17:00:40 | 9159 | 307.8000 | +0.50 | (+0.16%) | 45 | 13 851 |
| 17:00:36 | 9158 | 307.8000 | +0.50 | (+0.16%) | 100 | 30 780 |
| 17:00:11 | 9157 | 307.8000 | +0.50 | (+0.16%) | 2 | 616 |
| 17:00:00 | 9156 | 307.8000 | +0.50 | (+0.16%) | 87 | 26 779 |
| 17:00:00 | 9155 | 307.8000 | +0.50 | (+0.16%) | 48 | 14 774 |
| 17:00:00 | 9154 | 307.8000 | +0.50 | (+0.16%) | 415 | 127 737 |
| 17:00:00 | 9153 | 307.8000 | +0.50 | (+0.16%) | 465 | 143 127 |
| 17:00:00 | 9152 | 307.8000 | +0.50 | (+0.16%) | 40 | 12 312 |
| 17:00:00 | 9151 | 307.8000 | +0.50 | (+0.16%) | 190 | 58 482 |
| 17:00:00 | 9150 | 307.8000 | +0.50 | (+0.16%) | 25 | 7 695 |
| 17:00:00 | 9149 | 307.8000 | +0.50 | (+0.16%) | 20 | 6 156 |
| 17:00:00 | 9148 | 307.8000 | +0.50 | (+0.16%) | 3 | 923 |
| 17:00:00 | 9147 | 307.8000 | +0.50 | (+0.16%) | 5 | 1 539 |
| 17:00:00 | 9146 | 307.8000 | +0.50 | (+0.16%) | 652 | 200 686 |
| 17:00:00 | 9145 | 307.8000 | +0.50 | (+0.16%) | 180 | 55 404 |
| 17:00:00 | 9144 | 307.8000 | +0.50 | (+0.16%) | 10 | 3 078 |
| 17:00:00 | 9143 | 307.8000 | +0.50 | (+0.16%) | 465 | 143 127 |
| 17:00:00 | 9142 | 307.8000 | +0.50 | (+0.16%) | 281 | 86 492 |
| 17:00:00 | 9141 | 307.8000 | +0.50 | (+0.16%) | 521 | 160 364 |
| 17:00:00 | 9140 | 307.8000 | +0.50 | (+0.16%) | 1 | 308 |
| 17:00:00 | 9139 | 307.8000 | +0.50 | (+0.16%) | 212 | 65 254 |
| 17:00:00 | 9138 | 307.8000 | +0.50 | (+0.16%) | 89 | 27 394 |
| 17:00:00 | 9137 | 307.8000 | +0.50 | (+0.16%) | 372 | 114 502 |
| 17:00:00 | 9136 | 307.8000 | +0.50 | (+0.16%) | 330 | 101 574 |
| 17:00:00 | 9135 | 307.8000 | +0.50 | (+0.16%) | 5 | 1 539 |
| 17:00:00 | 9134 | 307.8000 | +0.50 | (+0.16%) | 281 | 86 492 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 9133 | 307.8000 | +0.50 | (+0.16%) | 1193 | 367 205 |
| 17:00:00 | 9132 | 307.8000 | +0.50 | (+0.16%) | 330 | 101 574 |
| 17:00:00 | 9131 | 307.8000 | +0.50 | (+0.16%) | 20 | 6 156 |
| 17:00:00 | 9130 | 307.8000 | +0.50 | (+0.16%) | 10 | 3 078 |
| 17:00:00 | 9129 | 307.8000 | +0.50 | (+0.16%) | 51 | 15 698 |
| 17:00:00 | 9128 | 307.8000 | +0.50 | (+0.16%) | 10 | 3 078 |
| 17:00:00 | 9127 | 307.8000 | +0.50 | (+0.16%) | 508 | 156 362 |
| 17:00:00 | 9126 | 307.8000 | +0.50 | (+0.16%) | 1190 | 366 282 |
| 17:00:00 | 9125 | 307.8000 | +0.50 | (+0.16%) | 329 | 101 266 |
| 17:00:00 | 9124 | 307.8000 | +0.50 | (+0.16%) | 509 | 156 670 |
| 17:00:00 | 9123 | 307.8000 | +0.50 | (+0.16%) | 1983 | 610 367 |
| 17:00:00 | 9122 | 307.8000 | +0.50 | (+0.16%) | 774 | 238 237 |
| 17:00:00 | 9121 | 307.8000 | +0.50 | (+0.16%) | 508 | 156 362 |
| 17:00:00 | 9120 | 307.8000 | +0.50 | (+0.16%) | 254 | 78 181 |
| 17:00:00 | 9119 | 307.8000 | +0.50 | (+0.16%) | 15 | 4 617 |
| 17:00:00 | 9118 | 307.8000 | +0.50 | (+0.16%) | 296 | 91 109 |
| 17:00:00 | 9117 | 307.8000 | +0.50 | (+0.16%) | 494 | 152 053 |
| 17:00:00 | 9116 | 307.8000 | +0.50 | (+0.16%) | 1186 | 365 051 |
| 17:00:00 | 9115 | 307.8000 | +0.50 | (+0.16%) | 328 | 100 958 |
| 17:00:00 | 9114 | 307.8000 | +0.50 | (+0.16%) | 494 | 152 053 |
| 17:00:00 | 9113 | 307.8000 | +0.50 | (+0.16%) | 200 | 61 560 |
| 17:00:00 | 9112 | 307.8000 | +0.50 | (+0.16%) | 158 | 48 632 |
| 17:00:00 | 9111 | 307.8000 | +0.50 | (+0.16%) | 494 | 152 053 |
| 17:00:00 | 9110 | 307.8000 | +0.50 | (+0.16%) | 34 | 10 465 |
| 17:00:00 | 9109 | 307.8000 | +0.50 | (+0.16%) | 248 | 76 334 |
| 17:00:00 | 9108 | 307.8000 | +0.50 | (+0.16%) | 334 | 102 805 |
| 17:00:00 | 9107 | 307.8000 | +0.50 | (+0.16%) | 160 | 49 248 |
| 17:00:00 | 9106 | 307.8000 | +0.50 | (+0.16%) | 494 | 152 053 |
| 17:00:00 | 9105 | 307.8000 | +0.50 | (+0.16%) | 289 | 88 954 |
| 17:00:00 | 9104 | 307.8000 | +0.50 | (+0.16%) | 46 | 14 159 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 9103 | 307.8000 | +0.50 | (+0.16%) | 159 | 48 940 |
| 17:00:00 | 9102 | 307.8000 | +0.50 | (+0.16%) | 34 | 10 465 |
| 17:00:00 | 9101 | 307.8000 | +0.50 | (+0.16%) | 247 | 76 027 |
| 17:00:00 | 9100 | 307.8000 | +0.50 | (+0.16%) | 229 | 70 486 |
| 17:00:00 | 9099 | 307.8000 | +0.50 | (+0.16%) | 266 | 81 875 |
| 17:00:00 | 9098 | 307.8000 | +0.50 | (+0.16%) | 494 | 152 053 |
| 17:00:00 | 9097 | 307.8000 | +0.50 | (+0.16%) | 48 | 14 774 |
| 17:00:00 | 9096 | 307.8000 | +0.50 | (+0.16%) | 247 | 76 027 |
| 17:00:00 | 9095 | 307.8000 | +0.50 | (+0.16%) | 494 | 152 053 |
| 17:00:00 | 9094 | 307.8000 | +0.50 | (+0.16%) | 494 | 152 053 |
| 17:00:00 | 9093 | 307.8000 | +0.50 | (+0.16%) | 74 | 22 777 |
| 17:00:00 | 9092 | 307.8000 | +0.50 | (+0.16%) | 421 | 129 584 |
| 17:00:00 | 9091 | 307.8000 | +0.50 | (+0.16%) | 35 | 10 773 |
| 17:00:00 | 9090 | 307.8000 | +0.50 | (+0.16%) | 247 | 76 027 |
| 17:00:00 | 9089 | 307.8000 | +0.50 | (+0.16%) | 127 | 39 091 |
| 17:00:00 | 9088 | 307.8000 | +0.50 | (+0.16%) | 367 | 112 963 |
| 17:00:00 | 9087 | 307.8000 | +0.50 | (+0.16%) | 461 | 141 896 |
| 17:00:00 | 9086 | 307.8000 | +0.50 | (+0.16%) | 33 | 10 157 |
| 17:00:00 | 9085 | 307.8000 | +0.50 | (+0.16%) | 48 | 14 774 |
| 17:00:00 | 9084 | 307.8000 | +0.50 | (+0.16%) | 278 | 85 568 |
| 17:00:00 | 9083 | 307.8000 | +0.50 | (+0.16%) | 469 | 144 358 |
| 17:00:00 | 9082 | 307.8000 | +0.50 | (+0.16%) | 489 | 150 514 |
| 17:00:00 | 9081 | 307.8000 | +0.50 | (+0.16%) | 339 | 104 344 |
| 17:00:00 | 9080 | 307.8000 | +0.50 | (+0.16%) | 155 | 47 709 |
| 17:00:00 | 9079 | 307.8000 | +0.50 | (+0.16%) | 166 | 51 095 |
| 17:00:00 | 9078 | 307.8000 | +0.50 | (+0.16%) | 61 | 18 776 |
| 17:00:00 | 9077 | 307.8000 | +0.50 | (+0.16%) | 9 | 2 770 |
| 17:00:00 | 9076 | 307.8000 | +0.50 | (+0.16%) | 48 | 14 774 |
| 17:00:00 | 9075 | 307.8000 | +0.50 | (+0.16%) | 10 | 3 078 |
| 17:00:00 | 9074 | 307.8000 | +0.50 | (+0.16%) | 142 | 43 708 |
| 17:00:00 | 9073 | 307.8000 | +0.50 | (+0.16%) | 142 | 43 708 |
| 17:00:00 | 9072 | 307.8000 | +0.50 | (+0.16%) | 95 | 29 241 |
| 17:00:00 | 9071 | 307.8000 | +0.50 | (+0.16%) | 10 | 3 078 |
| 17:00:00 | 9070 | 307.8000 | +0.50 | (+0.16%) | 37 | 11 389 |
| 17:00:00 | 9069 | 307.8000 | +0.50 | (+0.16%) | 12 | 3 694 |
| 17:00:00 | 9068 | 307.8000 | +0.50 | (+0.16%) | 130 | 40 014 |
| 17:00:00 | 9067 | 307.8000 | +0.50 | (+0.16%) | 142 | 43 708 |
| 17:00:00 | 9066 | 307.8000 | +0.50 | (+0.16%) | 1 | 308 |
| 17:00:00 | 9065 | 307.8000 | +0.50 | (+0.16%) | 42 | 12 928 |
| 17:00:00 | 9064 | 307.8000 | +0.50 | (+0.16%) | 288 | 88 646 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 96 120 000 |
| Kapitalizacja: | 29 585 735 039 |
| Sektor: | GPW: Informatyka |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, POLSKA, budynek E |
| CEO: | Adam Kiciński |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| Telefon: | +48 (22) 519 69 00 |
| WWW: | https://www.cdprojekt.com |
