Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CDR (CDPROJEKT)
234.30+2.30(+0.99%)CD PROJEKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 08.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:39:32 | 5511 | 234.3000 | +2.30 | (+0.99%) | 5 | 1 172 |
| 13:39:22 | 5510 | 234.2000 | +2.20 | (+0.95%) | 11 | 2 576 |
| 13:39:22 | 5509 | 234.2000 | +2.20 | (+0.95%) | 21 | 4 918 |
| 13:39:22 | 5508 | 234.2000 | +2.20 | (+0.95%) | 2 | 468 |
| 13:39:22 | 5507 | 234.2000 | +2.20 | (+0.95%) | 2 | 468 |
| 13:39:22 | 5506 | 234.2000 | +2.20 | (+0.95%) | 50 | 11 710 |
| 13:39:18 | 5505 | 234.6000 | +2.60 | (+1.12%) | 20 | 4 692 |
| 13:39:18 | 5504 | 234.2000 | +2.20 | (+0.95%) | 51 | 11 944 |
| 13:39:18 | 5503 | 234.2000 | +2.20 | (+0.95%) | 35 | 8 197 |
| 13:39:18 | 5502 | 234.2000 | +2.20 | (+0.95%) | 41 | 9 602 |
| 13:39:18 | 5501 | 234.2000 | +2.20 | (+0.95%) | 13 | 3 045 |
| 13:39:05 | 5500 | 234.7000 | +2.70 | (+1.16%) | 86 | 20 184 |
| 13:39:05 | 5499 | 234.6000 | +2.60 | (+1.12%) | 45 | 10 557 |
| 13:39:05 | 5498 | 234.6000 | +2.60 | (+1.12%) | 127 | 29 794 |
| 13:39:05 | 5497 | 234.6000 | +2.60 | (+1.12%) | 42 | 9 853 |
| 13:38:34 | 5496 | 234.3000 | +2.30 | (+0.99%) | 325 | 76 148 |
| 13:38:34 | 5495 | 234.3000 | +2.30 | (+0.99%) | 53 | 12 418 |
| 13:38:34 | 5494 | 234.3000 | +2.30 | (+0.99%) | 45 | 10 544 |
| 13:38:23 | 5493 | 234.2000 | +2.20 | (+0.95%) | 27 | 6 323 |
| 13:38:23 | 5492 | 234.3000 | +2.30 | (+0.99%) | 21 | 4 920 |
| 13:38:23 | 5491 | 234.3000 | +2.30 | (+0.99%) | 1 | 234 |
| 13:38:23 | 5490 | 234.3000 | +2.30 | (+0.99%) | 16 | 3 749 |
| 13:38:21 | 5489 | 234.5000 | +2.50 | (+1.08%) | 13 | 3 049 |
| 13:38:21 | 5488 | 234.5000 | +2.50 | (+1.08%) | 29 | 6 801 |
| 13:38:15 | 5487 | 234.4000 | +2.40 | (+1.03%) | 43 | 10 079 |
| 13:38:15 | 5486 | 234.4000 | +2.40 | (+1.03%) | 12 | 2 813 |
| 13:38:15 | 5485 | 234.4000 | +2.40 | (+1.03%) | 23 | 5 391 |
| 13:38:15 | 5484 | 234.4000 | +2.40 | (+1.03%) | 28 | 6 563 |
| 13:38:15 | 5483 | 234.4000 | +2.40 | (+1.03%) | 23 | 5 391 |
| 13:38:15 | 5482 | 234.4000 | +2.40 | (+1.03%) | 149 | 34 926 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:38:13 | 5481 | 234.3000 | +2.30 | (+0.99%) | 41 | 9 606 |
| 13:38:13 | 5480 | 234.3000 | +2.30 | (+0.99%) | 55 | 12 887 |
| 13:38:07 | 5479 | 234.1000 | +2.10 | (+0.91%) | 2 | 468 |
| 13:38:07 | 5478 | 234.1000 | +2.10 | (+0.91%) | 8 | 1 873 |
| 13:38:03 | 5477 | 234.1000 | +2.10 | (+0.91%) | 2 | 468 |
| 13:37:59 | 5476 | 234.3000 | +2.30 | (+0.99%) | 30 | 7 029 |
| 13:37:59 | 5475 | 234.3000 | +2.30 | (+0.99%) | 4 | 937 |
| 13:37:38 | 5474 | 234.3000 | +2.30 | (+0.99%) | 54 | 12 652 |
| 13:37:15 | 5473 | 234.4000 | +2.40 | (+1.03%) | 73 | 17 111 |
| 13:37:15 | 5472 | 234.3000 | +2.30 | (+0.99%) | 127 | 29 756 |
| 13:37:11 | 5471 | 234.2000 | +2.20 | (+0.95%) | 3 | 703 |
| 13:37:11 | 5470 | 234.3000 | +2.30 | (+0.99%) | 71 | 16 635 |
| 13:37:11 | 5469 | 234.3000 | +2.30 | (+0.99%) | 50 | 11 715 |
| 13:36:38 | 5468 | 234.3000 | +2.30 | (+0.99%) | 124 | 29 053 |
| 13:36:38 | 5467 | 234.3000 | +2.30 | (+0.99%) | 3 | 703 |
| 13:36:32 | 5466 | 234.4000 | +2.40 | (+1.03%) | 48 | 11 251 |
| 13:36:32 | 5465 | 234.3000 | +2.30 | (+0.99%) | 82 | 19 213 |
| 13:36:32 | 5464 | 234.3000 | +2.30 | (+0.99%) | 21 | 4 920 |
| 13:36:32 | 5463 | 234.3000 | +2.30 | (+0.99%) | 49 | 11 481 |
| 13:36:30 | 5462 | 234.2000 | +2.20 | (+0.95%) | 54 | 12 647 |
| 13:36:27 | 5461 | 234.2000 | +2.20 | (+0.95%) | 3 | 703 |
| 13:36:25 | 5460 | 234.2000 | +2.20 | (+0.95%) | 58 | 13 584 |
| 13:36:25 | 5459 | 234.2000 | +2.20 | (+0.95%) | 42 | 9 836 |
| 13:36:20 | 5458 | 234.1000 | +2.10 | (+0.91%) | 50 | 11 705 |
| 13:36:20 | 5457 | 234.1000 | +2.10 | (+0.91%) | 5 | 1 171 |
| 13:36:20 | 5456 | 234.2000 | +2.20 | (+0.95%) | 35 | 8 197 |
| 13:36:20 | 5455 | 234.2000 | +2.20 | (+0.95%) | 23 | 5 387 |
| 13:36:20 | 5454 | 234.2000 | +2.20 | (+0.95%) | 63 | 14 755 |
| 13:36:19 | 5453 | 234.2000 | +2.20 | (+0.95%) | 50 | 11 710 |
| 13:35:21 | 5452 | 234.0000 | +2.00 | (+0.86%) | 100 | 23 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:35:21 | 5451 | 234.0000 | +2.00 | (+0.86%) | 14 | 3 276 |
| 13:35:21 | 5450 | 234.0000 | +2.00 | (+0.86%) | 2 | 468 |
| 13:35:21 | 5449 | 234.0000 | +2.00 | (+0.86%) | 84 | 19 656 |
| 13:35:21 | 5448 | 234.0000 | +2.00 | (+0.86%) | 66 | 15 444 |
| 13:35:21 | 5447 | 234.0000 | +2.00 | (+0.86%) | 20 | 4 680 |
| 13:35:21 | 5446 | 234.0000 | +2.00 | (+0.86%) | 10 | 2 340 |
| 13:35:21 | 5445 | 234.0000 | +2.00 | (+0.86%) | 24 | 5 616 |
| 13:35:21 | 5444 | 234.0000 | +2.00 | (+0.86%) | 30 | 7 020 |
| 13:35:21 | 5443 | 234.0000 | +2.00 | (+0.86%) | 50 | 11 700 |
| 13:35:18 | 5442 | 234.2000 | +2.20 | (+0.95%) | 6 | 1 405 |
| 13:35:18 | 5441 | 234.2000 | +2.20 | (+0.95%) | 7 | 1 639 |
| 13:35:05 | 5440 | 234.3000 | +2.30 | (+0.99%) | 50 | 11 715 |
| 13:35:05 | 5439 | 234.3000 | +2.30 | (+0.99%) | 5 | 1 172 |
| 13:35:05 | 5438 | 234.4000 | +2.40 | (+1.03%) | 317 | 74 305 |
| 13:35:00 | 5437 | 234.4000 | +2.40 | (+1.03%) | 5 | 1 172 |
| 13:35:00 | 5436 | 234.4000 | +2.40 | (+1.03%) | 94 | 22 034 |
| 13:35:00 | 5435 | 234.4000 | +2.40 | (+1.03%) | 21 | 4 922 |
| 13:34:40 | 5434 | 234.7000 | +2.70 | (+1.16%) | 30 | 7 041 |
| 13:34:12 | 5433 | 235.0000 | +3.00 | (+1.29%) | 86 | 20 210 |
| 13:34:12 | 5432 | 235.0000 | +3.00 | (+1.29%) | 42 | 9 870 |
| 13:34:12 | 5431 | 235.0000 | +3.00 | (+1.29%) | 92 | 21 620 |
| 13:34:11 | 5430 | 234.5000 | +2.50 | (+1.08%) | 7 | 1 642 |
| 13:34:11 | 5429 | 234.5000 | +2.50 | (+1.08%) | 22 | 5 159 |
| 13:34:11 | 5428 | 234.5000 | +2.50 | (+1.08%) | 4 | 938 |
| 13:34:11 | 5427 | 234.5000 | +2.50 | (+1.08%) | 10 | 2 345 |
| 13:34:11 | 5426 | 234.5000 | +2.50 | (+1.08%) | 50 | 11 725 |
| 13:34:11 | 5425 | 234.6000 | +2.60 | (+1.12%) | 97 | 22 756 |
| 13:34:11 | 5424 | 234.6000 | +2.60 | (+1.12%) | 19 | 4 457 |
| 13:34:11 | 5423 | 234.6000 | +2.60 | (+1.12%) | 107 | 25 102 |
| 13:34:11 | 5422 | 234.7000 | +2.70 | (+1.16%) | 97 | 22 766 |
| 13:34:11 | 5421 | 234.7000 | +2.70 | (+1.16%) | 49 | 11 500 |
| 13:34:11 | 5420 | 234.7000 | +2.70 | (+1.16%) | 97 | 22 766 |
| 13:34:11 | 5419 | 234.7000 | +2.70 | (+1.16%) | 42 | 9 857 |
| 13:34:11 | 5418 | 234.7000 | +2.70 | (+1.16%) | 16 | 3 755 |
| 13:34:11 | 5417 | 235.1000 | +3.10 | (+1.34%) | 73 | 17 162 |
| 13:34:11 | 5416 | 235.1000 | +3.10 | (+1.34%) | 31 | 7 288 |
| 13:34:11 | 5415 | 235.1000 | +3.10 | (+1.34%) | 21 | 4 937 |
| 13:34:11 | 5414 | 235.1000 | +3.10 | (+1.34%) | 48 | 11 285 |
| 13:34:09 | 5413 | 235.0000 | +3.00 | (+1.29%) | 115 | 27 025 |
| 13:34:09 | 5412 | 235.0000 | +3.00 | (+1.29%) | 5 | 1 175 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 100 654 624 |
| Kapitalizacja: | 23 583 378 403 |
| Sektor: | GPW: Informatyka |
| Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, POLSKA, budynek E |
| CEO: | Adam Kiciński |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| Telefon: | +48 (22) 519 69 00 |
| WWW: | https://www.cdprojekt.com |
