• Akcje GPW •
• CD PROJEKT SA (CDR) •
• Transakcje

21.08.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:32:15	2257	236.7000	+2.50	(+1.07%)	1	237
15:32:15	2256	236.7000	+2.50	(+1.07%)	4	947
15:31:44	2255	236.7000	+2.50	(+1.07%)	31	7 338
15:31:30	2254	236.8000	+2.60	(+1.11%)	92	21 786
15:31:30	2253	236.8000	+2.60	(+1.11%)	10	2 368
15:31:30	2252	236.8000	+2.60	(+1.11%)	58	13 734
15:31:21	2251	236.9000	+2.70	(+1.15%)	14	3 317
15:31:20	2250	236.9000	+2.70	(+1.15%)	14	3 317
15:31:20	2249	236.9000	+2.70	(+1.15%)	15	3 554
15:30:02	2248	236.8000	+2.60	(+1.11%)	14	3 315
15:30:02	2247	236.8000	+2.60	(+1.11%)	48	11 366
15:30:02	2246	236.8000	+2.60	(+1.11%)	12	2 842
15:30:02	2245	236.8000	+2.60	(+1.11%)	13	3 078
15:30:02	2244	236.8000	+2.60	(+1.11%)	32	7 578
15:30:02	2243	236.8000	+2.60	(+1.11%)	31	7 341
15:29:58	2242	236.8000	+2.60	(+1.11%)	2	474
15:29:58	2241	236.8000	+2.60	(+1.11%)	58	13 734
15:29:57	2240	236.9000	+2.70	(+1.15%)	2	474
15:29:38	2239	236.9000	+2.70	(+1.15%)	15	3 554
15:29:29	2238	236.9000	+2.70	(+1.15%)	5	1 185
15:29:24	2237	236.9000	+2.70	(+1.15%)	14	3 317
15:27:58	2236	236.9000	+2.70	(+1.15%)	1	237
15:27:25	2235	236.7000	+2.50	(+1.07%)	10	2 367
15:27:08	2234	236.8000	+2.60	(+1.11%)	100	23 680
15:26:44	2233	236.8000	+2.60	(+1.11%)	28	6 630
15:26:44	2232	236.8000	+2.60	(+1.11%)	9	2 131
15:26:44	2231	236.7000	+2.50	(+1.07%)	37	8 758
15:26:44	2230	236.7000	+2.50	(+1.07%)	45	10 652
15:26:44	2229	236.7000	+2.50	(+1.07%)	88	20 830
15:26:44	2228	236.7000	+2.50	(+1.07%)	29	6 864
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:26:44	2227	236.7000	+2.50	(+1.07%)	74	17 516
15:26:44	2226	236.7000	+2.50	(+1.07%)	164	38 819
15:26:44	2225	236.7000	+2.50	(+1.07%)	17	4 024
15:26:31	2224	236.7000	+2.50	(+1.07%)	60	14 202
15:25:38	2223	236.6000	+2.40	(+1.02%)	16	3 786
15:25:06	2222	236.6000	+2.40	(+1.02%)	23	5 442
15:25:06	2221	236.6000	+2.40	(+1.02%)	58	13 723
15:25:06	2220	236.6000	+2.40	(+1.02%)	44	10 410
15:25:06	2219	236.6000	+2.40	(+1.02%)	44	10 410
15:25:04	2218	236.6000	+2.40	(+1.02%)	37	8 754
15:24:48	2217	236.7000	+2.50	(+1.07%)	35	8 285
15:24:47	2216	236.7000	+2.50	(+1.07%)	8	1 894
15:24:47	2215	236.7000	+2.50	(+1.07%)	13	3 077
15:24:47	2214	236.7000	+2.50	(+1.07%)	98	23 197
15:24:47	2213	236.7000	+2.50	(+1.07%)	169	40 002
15:24:47	2212	236.7000	+2.50	(+1.07%)	62	14 675
15:24:47	2211	236.7000	+2.50	(+1.07%)	182	43 079
15:24:47	2210	236.7000	+2.50	(+1.07%)	9	2 130
15:24:47	2209	236.7000	+2.50	(+1.07%)	6	1 420
15:24:47	2208	236.7000	+2.50	(+1.07%)	124	29 351
15:24:47	2207	236.7000	+2.50	(+1.07%)	111	26 274
15:24:11	2206	236.8000	+2.60	(+1.11%)	8	1 894
15:24:11	2205	236.8000	+2.60	(+1.11%)	41	9 709
15:24:11	2204	236.8000	+2.60	(+1.11%)	14	3 315
15:24:11	2203	236.8000	+2.60	(+1.11%)	4	947
15:24:11	2202	236.8000	+2.60	(+1.11%)	10	2 368
15:24:11	2201	236.8000	+2.60	(+1.11%)	37	8 762
15:24:11	2200	236.8000	+2.60	(+1.11%)	3	710
15:24:11	2199	236.8000	+2.60	(+1.11%)	13	3 078
15:24:11	2198	236.8000	+2.60	(+1.11%)	33	7 814
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:24:11	2197	236.8000	+2.60	(+1.11%)	62	14 682
15:24:11	2196	236.8000	+2.60	(+1.11%)	223	52 806
15:24:11	2195	236.8000	+2.60	(+1.11%)	19	4 499
15:23:46	2194	236.8000	+2.60	(+1.11%)	96	22 733
15:23:46	2193	236.8000	+2.60	(+1.11%)	4	947
15:23:27	2192	236.9000	+2.70	(+1.15%)	25	5 923
15:23:27	2191	236.9000	+2.70	(+1.15%)	3	711
15:21:18	2190	236.8000	+2.60	(+1.11%)	10	2 368
15:21:04	2189	236.9000	+2.70	(+1.15%)	5	1 185
15:20:29	2188	236.9000	+2.70	(+1.15%)	14	3 317
15:20:18	2187	236.9000	+2.70	(+1.15%)	15	3 554
15:19:36	2186	236.9000	+2.70	(+1.15%)	28	6 633
15:19:35	2185	236.9000	+2.70	(+1.15%)	9	2 132
15:18:33	2184	236.9000	+2.70	(+1.15%)	10	2 369
15:17:28	2183	236.8000	+2.60	(+1.11%)	50	11 840
15:17:17	2182	236.8000	+2.60	(+1.11%)	15	3 552
15:16:25	2181	236.7000	+2.50	(+1.07%)	5	1 184
15:15:42	2180	236.7000	+2.50	(+1.07%)	46	10 888
15:15:11	2179	236.8000	+2.60	(+1.11%)	58	13 734
15:15:11	2178	236.8000	+2.60	(+1.11%)	33	7 814
15:14:48	2177	236.8000	+2.60	(+1.11%)	10	2 368
15:14:43	2176	236.9000	+2.70	(+1.15%)	6	1 421
15:14:43	2175	236.9000	+2.70	(+1.15%)	4	948
15:14:39	2174	236.9000	+2.70	(+1.15%)	60	14 214
15:14:08	2173	236.8000	+2.60	(+1.11%)	4	947
15:14:08	2172	236.8000	+2.60	(+1.11%)	27	6 394
15:14:08	2171	236.8000	+2.60	(+1.11%)	14	3 315
15:14:08	2170	236.8000	+2.60	(+1.11%)	39	9 235
15:14:08	2169	236.8000	+2.60	(+1.11%)	12	2 842
15:13:00	2168	236.7000	+2.50	(+1.07%)	72	17 042
15:13:00	2167	236.8000	+2.60	(+1.11%)	28	6 630
15:12:55	2166	236.7000	+2.50	(+1.07%)	2	473
15:12:55	2165	236.7000	+2.50	(+1.07%)	57	13 492
15:12:47	2164	236.6000	+2.40	(+1.02%)	144	34 070
15:12:47	2163	236.6000	+2.40	(+1.02%)	134	31 704
15:12:47	2162	236.6000	+2.40	(+1.02%)	15	3 549
15:12:04	2161	236.6000	+2.40	(+1.02%)	28	6 625
15:11:46	2160	236.6000	+2.40	(+1.02%)	60	14 196
15:10:59	2159	236.6000	+2.40	(+1.02%)	30	7 098
15:10:55	2158	236.5000	+2.30	(+0.98%)	58	13 717