Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
238.80-15.80(-6.21%)CD PROJEKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:04:43 | 9155 | 238.8000 | -15.80 | (-6.21%) | 200 | 47 760 |
| 05.12.2025 17:02:20 | 9154 | 238.8000 | -15.80 | (-6.21%) | 83 | 19 820 |
| 05.12.2025 17:00:00 | 9153 | 238.8000 | -15.80 | (-6.21%) | 83 | 19 820 |
| 05.12.2025 17:00:00 | 9152 | 238.8000 | -15.80 | (-6.21%) | 82 | 19 582 |
| 05.12.2025 17:00:00 | 9151 | 238.8000 | -15.80 | (-6.21%) | 82 | 19 582 |
| 05.12.2025 17:00:00 | 9150 | 238.8000 | -15.80 | (-6.21%) | 36 | 8 597 |
| 05.12.2025 17:00:00 | 9149 | 238.8000 | -15.80 | (-6.21%) | 5 | 1 194 |
| 05.12.2025 17:00:00 | 9148 | 238.8000 | -15.80 | (-6.21%) | 5 | 1 194 |
| 05.12.2025 17:00:00 | 9147 | 238.8000 | -15.80 | (-6.21%) | 129 | 30 805 |
| 05.12.2025 17:00:00 | 9146 | 238.8000 | -15.80 | (-6.21%) | 105 | 25 074 |
| 05.12.2025 17:00:00 | 9145 | 238.8000 | -15.80 | (-6.21%) | 1222 | 291 814 |
| 05.12.2025 17:00:00 | 9144 | 238.8000 | -15.80 | (-6.21%) | 39 | 9 313 |
| 05.12.2025 17:00:00 | 9143 | 238.8000 | -15.80 | (-6.21%) | 10 | 2 388 |
| 05.12.2025 17:00:00 | 9142 | 238.8000 | -15.80 | (-6.21%) | 1000 | 238 800 |
| 05.12.2025 17:00:00 | 9141 | 238.8000 | -15.80 | (-6.21%) | 131 | 31 283 |
| 05.12.2025 17:00:00 | 9140 | 238.8000 | -15.80 | (-6.21%) | 1158 | 276 530 |
| 05.12.2025 17:00:00 | 9139 | 238.8000 | -15.80 | (-6.21%) | 70 | 16 716 |
| 05.12.2025 17:00:00 | 9138 | 238.8000 | -15.80 | (-6.21%) | 47 | 11 224 |
| 05.12.2025 17:00:00 | 9137 | 238.8000 | -15.80 | (-6.21%) | 1 | 239 |
| 05.12.2025 17:00:00 | 9136 | 238.8000 | -15.80 | (-6.21%) | 5 | 1 194 |
| 05.12.2025 17:00:00 | 9135 | 238.8000 | -15.80 | (-6.21%) | 20 | 4 776 |
| 05.12.2025 17:00:00 | 9134 | 238.8000 | -15.80 | (-6.21%) | 1 | 239 |
| 05.12.2025 17:00:00 | 9133 | 238.8000 | -15.80 | (-6.21%) | 5 | 1 194 |
| 05.12.2025 17:00:00 | 9132 | 238.8000 | -15.80 | (-6.21%) | 20 | 4 776 |
| 05.12.2025 17:00:00 | 9131 | 238.8000 | -15.80 | (-6.21%) | 100 | 23 880 |
| 05.12.2025 17:00:00 | 9130 | 238.8000 | -15.80 | (-6.21%) | 6 | 1 433 |
| 05.12.2025 17:00:00 | 9129 | 238.8000 | -15.80 | (-6.21%) | 73 | 17 432 |
| 05.12.2025 17:00:00 | 9128 | 238.8000 | -15.80 | (-6.21%) | 2161 | 516 047 |
| 05.12.2025 17:00:00 | 9127 | 238.8000 | -15.80 | (-6.21%) | 7 | 1 672 |
| 05.12.2025 17:00:00 | 9126 | 238.8000 | -15.80 | (-6.21%) | 10 | 2 388 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 9125 | 238.8000 | -15.80 | (-6.21%) | 5 | 1 194 |
| 05.12.2025 17:00:00 | 9124 | 238.8000 | -15.80 | (-6.21%) | 10 | 2 388 |
| 05.12.2025 17:00:00 | 9123 | 238.8000 | -15.80 | (-6.21%) | 8 | 1 910 |
| 05.12.2025 17:00:00 | 9122 | 238.8000 | -15.80 | (-6.21%) | 1 | 239 |
| 05.12.2025 17:00:00 | 9121 | 238.8000 | -15.80 | (-6.21%) | 9 | 2 149 |
| 05.12.2025 17:00:00 | 9120 | 238.8000 | -15.80 | (-6.21%) | 4 | 955 |
| 05.12.2025 17:00:00 | 9119 | 238.8000 | -15.80 | (-6.21%) | 10 | 2 388 |
| 05.12.2025 17:00:00 | 9118 | 238.8000 | -15.80 | (-6.21%) | 10 | 2 388 |
| 05.12.2025 17:00:00 | 9117 | 238.8000 | -15.80 | (-6.21%) | 10 | 2 388 |
| 05.12.2025 17:00:00 | 9116 | 238.8000 | -15.80 | (-6.21%) | 10 | 2 388 |
| 05.12.2025 17:00:00 | 9115 | 238.8000 | -15.80 | (-6.21%) | 200 | 47 760 |
| 05.12.2025 17:00:00 | 9114 | 238.8000 | -15.80 | (-6.21%) | 33 | 7 880 |
| 05.12.2025 17:00:00 | 9113 | 238.8000 | -15.80 | (-6.21%) | 1 | 239 |
| 05.12.2025 17:00:00 | 9112 | 238.8000 | -15.80 | (-6.21%) | 11 | 2 627 |
| 05.12.2025 17:00:00 | 9111 | 238.8000 | -15.80 | (-6.21%) | 40 | 9 552 |
| 05.12.2025 17:00:00 | 9110 | 238.8000 | -15.80 | (-6.21%) | 215 | 51 342 |
| 05.12.2025 17:00:00 | 9109 | 238.8000 | -15.80 | (-6.21%) | 10 | 2 388 |
| 05.12.2025 17:00:00 | 9108 | 238.8000 | -15.80 | (-6.21%) | 10 | 2 388 |
| 05.12.2025 17:00:00 | 9107 | 238.8000 | -15.80 | (-6.21%) | 10 | 2 388 |
| 05.12.2025 17:00:00 | 9106 | 238.8000 | -15.80 | (-6.21%) | 10 | 2 388 |
| 05.12.2025 17:00:00 | 9105 | 238.8000 | -15.80 | (-6.21%) | 7 | 1 672 |
| 05.12.2025 17:00:00 | 9104 | 238.8000 | -15.80 | (-6.21%) | 13 | 3 104 |
| 05.12.2025 17:00:00 | 9103 | 238.8000 | -15.80 | (-6.21%) | 10 | 2 388 |
| 05.12.2025 17:00:00 | 9102 | 238.8000 | -15.80 | (-6.21%) | 1 | 239 |
| 05.12.2025 17:00:00 | 9101 | 238.8000 | -15.80 | (-6.21%) | 2 | 478 |
| 05.12.2025 17:00:00 | 9100 | 238.8000 | -15.80 | (-6.21%) | 702 | 167 638 |
| 05.12.2025 17:00:00 | 9099 | 238.8000 | -15.80 | (-6.21%) | 50 | 11 940 |
| 05.12.2025 17:00:00 | 9098 | 238.8000 | -15.80 | (-6.21%) | 687 | 164 056 |
| 05.12.2025 17:00:00 | 9097 | 238.8000 | -15.80 | (-6.21%) | 1 | 239 |
| 05.12.2025 17:00:00 | 9096 | 238.8000 | -15.80 | (-6.21%) | 1009 | 240 949 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 9095 | 238.8000 | -15.80 | (-6.21%) | 68 | 16 238 |
| 05.12.2025 17:00:00 | 9094 | 238.8000 | -15.80 | (-6.21%) | 57 | 13 612 |
| 05.12.2025 17:00:00 | 9093 | 238.8000 | -15.80 | (-6.21%) | 564 | 134 683 |
| 05.12.2025 17:00:00 | 9092 | 238.8000 | -15.80 | (-6.21%) | 1 | 239 |
| 05.12.2025 17:00:00 | 9091 | 238.8000 | -15.80 | (-6.21%) | 2 | 478 |
| 05.12.2025 17:00:00 | 9090 | 238.8000 | -15.80 | (-6.21%) | 44 | 10 507 |
| 05.12.2025 17:00:00 | 9089 | 238.8000 | -15.80 | (-6.21%) | 67 | 16 000 |
| 05.12.2025 17:00:00 | 9088 | 238.8000 | -15.80 | (-6.21%) | 44 | 10 507 |
| 05.12.2025 17:00:00 | 9087 | 238.8000 | -15.80 | (-6.21%) | 451 | 107 699 |
| 05.12.2025 17:00:00 | 9086 | 238.8000 | -15.80 | (-6.21%) | 960 | 229 248 |
| 05.12.2025 17:00:00 | 9085 | 238.8000 | -15.80 | (-6.21%) | 41 | 9 791 |
| 05.12.2025 17:00:00 | 9084 | 238.8000 | -15.80 | (-6.21%) | 5 | 1 194 |
| 05.12.2025 17:00:00 | 9083 | 238.8000 | -15.80 | (-6.21%) | 6 | 1 433 |
| 05.12.2025 17:00:00 | 9082 | 238.8000 | -15.80 | (-6.21%) | 100 | 23 880 |
| 05.12.2025 17:00:00 | 9081 | 238.8000 | -15.80 | (-6.21%) | 5 | 1 194 |
| 05.12.2025 17:00:00 | 9080 | 238.8000 | -15.80 | (-6.21%) | 5 | 1 194 |
| 05.12.2025 17:00:00 | 9079 | 238.8000 | -15.80 | (-6.21%) | 50 | 11 940 |
| 05.12.2025 17:00:00 | 9078 | 238.8000 | -15.80 | (-6.21%) | 20 | 4 776 |
| 05.12.2025 17:00:00 | 9077 | 238.8000 | -15.80 | (-6.21%) | 116 | 27 701 |
| 05.12.2025 17:00:00 | 9076 | 238.8000 | -15.80 | (-6.21%) | 495 | 118 206 |
| 05.12.2025 17:00:00 | 9075 | 238.8000 | -15.80 | (-6.21%) | 952 | 227 338 |
| 05.12.2025 17:00:00 | 9074 | 238.8000 | -15.80 | (-6.21%) | 637 | 152 116 |
| 05.12.2025 17:00:00 | 9073 | 238.8000 | -15.80 | (-6.21%) | 23 | 5 492 |
| 05.12.2025 17:00:00 | 9072 | 238.8000 | -15.80 | (-6.21%) | 196 | 46 805 |
| 05.12.2025 17:00:00 | 9071 | 238.8000 | -15.80 | (-6.21%) | 237 | 56 596 |
| 05.12.2025 17:00:00 | 9070 | 238.8000 | -15.80 | (-6.21%) | 178 | 42 506 |
| 05.12.2025 17:00:00 | 9069 | 238.8000 | -15.80 | (-6.21%) | 3 | 716 |
| 05.12.2025 17:00:00 | 9068 | 238.8000 | -15.80 | (-6.21%) | 10 | 2 388 |
| 05.12.2025 17:00:00 | 9067 | 238.8000 | -15.80 | (-6.21%) | 10 | 2 388 |
| 05.12.2025 17:00:00 | 9066 | 238.8000 | -15.80 | (-6.21%) | 77 | 18 388 |
| 05.12.2025 17:00:00 | 9065 | 238.8000 | -15.80 | (-6.21%) | 166 | 39 641 |
| 05.12.2025 17:00:00 | 9064 | 238.8000 | -15.80 | (-6.21%) | 157 | 37 492 |
| 05.12.2025 17:00:00 | 9063 | 238.8000 | -15.80 | (-6.21%) | 694 | 165 727 |
| 05.12.2025 17:00:00 | 9062 | 238.8000 | -15.80 | (-6.21%) | 43 | 10 268 |
| 05.12.2025 17:00:00 | 9061 | 238.8000 | -15.80 | (-6.21%) | 57 | 13 612 |
| 05.12.2025 17:00:00 | 9060 | 238.8000 | -15.80 | (-6.21%) | 291 | 69 491 |
| 05.12.2025 17:00:00 | 9059 | 238.8000 | -15.80 | (-6.21%) | 3 | 716 |
| 05.12.2025 17:00:00 | 9058 | 238.8000 | -15.80 | (-6.21%) | 716 | 170 981 |
| 05.12.2025 17:00:00 | 9057 | 238.8000 | -15.80 | (-6.21%) | 25 | 5 970 |
| 05.12.2025 17:00:00 | 9056 | 238.8000 | -15.80 | (-6.21%) | 59 | 14 089 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 99 910 510 |
| Kapitalizacja: | 23 858 629 788 |
| Enterprise Value: | 23 762 721 788 |
| Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, Polska |
| CEO: | Michał Nowakowski |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| Telefon: | +48 (22) 519 69 00 |
| WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
