Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
242.00-0.70(-0.29%)CD PROJEKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:02:25 | 13276 | 242.0000 | -0.70 | (-0.29%) | 30 | 7 260 |
| 19.12.2025 17:01:59 | 13275 | 242.0000 | -0.70 | (-0.29%) | 2 | 484 |
| 19.12.2025 17:01:55 | 13274 | 242.0000 | -0.70 | (-0.29%) | 20 | 4 840 |
| 19.12.2025 17:01:36 | 13273 | 242.0000 | -0.70 | (-0.29%) | 10 | 2 420 |
| 19.12.2025 17:01:36 | 13272 | 242.0000 | -0.70 | (-0.29%) | 4 | 968 |
| 19.12.2025 17:01:36 | 13271 | 242.0000 | -0.70 | (-0.29%) | 10 | 2 420 |
| 19.12.2025 17:01:36 | 13270 | 242.0000 | -0.70 | (-0.29%) | 1211 | 293 062 |
| 19.12.2025 17:01:36 | 13269 | 242.0000 | -0.70 | (-0.29%) | 3899 | 943 558 |
| 19.12.2025 17:01:34 | 13268 | 242.0000 | -0.70 | (-0.29%) | 90 | 21 780 |
| 19.12.2025 17:01:34 | 13267 | 242.0000 | -0.70 | (-0.29%) | 10 | 2 420 |
| 19.12.2025 17:01:05 | 13266 | 242.0000 | -0.70 | (-0.29%) | 535 | 129 470 |
| 19.12.2025 17:00:00 | 13265 | 242.0000 | -0.70 | (-0.29%) | 158 | 38 236 |
| 19.12.2025 17:00:00 | 13264 | 242.0000 | -0.70 | (-0.29%) | 200 | 48 400 |
| 19.12.2025 17:00:00 | 13263 | 242.0000 | -0.70 | (-0.29%) | 8 | 1 936 |
| 19.12.2025 17:00:00 | 13262 | 242.0000 | -0.70 | (-0.29%) | 5 | 1 210 |
| 19.12.2025 17:00:00 | 13261 | 242.0000 | -0.70 | (-0.29%) | 10 | 2 420 |
| 19.12.2025 17:00:00 | 13260 | 242.0000 | -0.70 | (-0.29%) | 50 | 12 100 |
| 19.12.2025 17:00:00 | 13259 | 242.0000 | -0.70 | (-0.29%) | 20 | 4 840 |
| 19.12.2025 17:00:00 | 13258 | 242.0000 | -0.70 | (-0.29%) | 135 | 32 670 |
| 19.12.2025 17:00:00 | 13257 | 242.0000 | -0.70 | (-0.29%) | 1175 | 284 350 |
| 19.12.2025 17:00:00 | 13256 | 242.0000 | -0.70 | (-0.29%) | 3239 | 783 838 |
| 19.12.2025 17:00:00 | 13255 | 242.0000 | -0.70 | (-0.29%) | 1923 | 465 366 |
| 19.12.2025 17:00:00 | 13254 | 242.0000 | -0.70 | (-0.29%) | 4 | 968 |
| 19.12.2025 17:00:00 | 13253 | 242.0000 | -0.70 | (-0.29%) | 8 | 1 936 |
| 19.12.2025 17:00:00 | 13252 | 242.0000 | -0.70 | (-0.29%) | 30 | 7 260 |
| 19.12.2025 17:00:00 | 13251 | 242.0000 | -0.70 | (-0.29%) | 3463 | 838 046 |
| 19.12.2025 17:00:00 | 13250 | 242.0000 | -0.70 | (-0.29%) | 257 | 62 194 |
| 19.12.2025 17:00:00 | 13249 | 242.0000 | -0.70 | (-0.29%) | 1723 | 416 966 |
| 19.12.2025 17:00:00 | 13248 | 242.0000 | -0.70 | (-0.29%) | 939 | 227 238 |
| 19.12.2025 17:00:00 | 13247 | 242.0000 | -0.70 | (-0.29%) | 50 | 12 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 13246 | 242.0000 | -0.70 | (-0.29%) | 1307 | 316 294 |
| 19.12.2025 17:00:00 | 13245 | 242.0000 | -0.70 | (-0.29%) | 1686 | 408 012 |
| 19.12.2025 17:00:00 | 13244 | 242.0000 | -0.70 | (-0.29%) | 1 | 242 |
| 19.12.2025 17:00:00 | 13243 | 242.0000 | -0.70 | (-0.29%) | 2898 | 701 316 |
| 19.12.2025 17:00:00 | 13242 | 242.0000 | -0.70 | (-0.29%) | 2659 | 643 478 |
| 19.12.2025 17:00:00 | 13241 | 242.0000 | -0.70 | (-0.29%) | 770 | 186 340 |
| 19.12.2025 17:00:00 | 13240 | 242.0000 | -0.70 | (-0.29%) | 2464 | 596 288 |
| 19.12.2025 17:00:00 | 13239 | 242.0000 | -0.70 | (-0.29%) | 550 | 133 100 |
| 19.12.2025 17:00:00 | 13238 | 242.0000 | -0.70 | (-0.29%) | 1226 | 296 692 |
| 19.12.2025 17:00:00 | 13237 | 242.0000 | -0.70 | (-0.29%) | 167 | 40 414 |
| 19.12.2025 17:00:00 | 13236 | 242.0000 | -0.70 | (-0.29%) | 345 | 83 490 |
| 19.12.2025 17:00:00 | 13235 | 242.0000 | -0.70 | (-0.29%) | 9 | 2 178 |
| 19.12.2025 17:00:00 | 13234 | 242.0000 | -0.70 | (-0.29%) | 514 | 124 388 |
| 19.12.2025 17:00:00 | 13233 | 242.0000 | -0.70 | (-0.29%) | 2 | 484 |
| 19.12.2025 17:00:00 | 13232 | 242.0000 | -0.70 | (-0.29%) | 8 | 1 936 |
| 19.12.2025 17:00:00 | 13231 | 242.0000 | -0.70 | (-0.29%) | 4 | 968 |
| 19.12.2025 17:00:00 | 13230 | 242.0000 | -0.70 | (-0.29%) | 3538 | 856 196 |
| 19.12.2025 17:00:00 | 13229 | 242.0000 | -0.70 | (-0.29%) | 5 | 1 210 |
| 19.12.2025 17:00:00 | 13228 | 242.0000 | -0.70 | (-0.29%) | 426 | 103 092 |
| 19.12.2025 17:00:00 | 13227 | 242.0000 | -0.70 | (-0.29%) | 4627 | 1 119 734 |
| 19.12.2025 17:00:00 | 13226 | 242.0000 | -0.70 | (-0.29%) | 1574 | 380 908 |
| 19.12.2025 17:00:00 | 13225 | 242.0000 | -0.70 | (-0.29%) | 2105 | 509 410 |
| 19.12.2025 17:00:00 | 13224 | 242.0000 | -0.70 | (-0.29%) | 414 | 100 188 |
| 19.12.2025 17:00:00 | 13223 | 242.0000 | -0.70 | (-0.29%) | 354 | 85 668 |
| 19.12.2025 17:00:00 | 13222 | 242.0000 | -0.70 | (-0.29%) | 1895 | 458 590 |
| 19.12.2025 17:00:00 | 13221 | 242.0000 | -0.70 | (-0.29%) | 256 | 61 952 |
| 19.12.2025 17:00:00 | 13220 | 242.0000 | -0.70 | (-0.29%) | 425 | 102 850 |
| 19.12.2025 17:00:00 | 13219 | 242.0000 | -0.70 | (-0.29%) | 667 | 161 414 |
| 19.12.2025 17:00:00 | 13218 | 242.0000 | -0.70 | (-0.29%) | 478 | 115 676 |
| 19.12.2025 17:00:00 | 13217 | 242.0000 | -0.70 | (-0.29%) | 17 | 4 114 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 13216 | 242.0000 | -0.70 | (-0.29%) | 88 | 21 296 |
| 19.12.2025 17:00:00 | 13215 | 242.0000 | -0.70 | (-0.29%) | 332 | 80 344 |
| 19.12.2025 17:00:00 | 13214 | 242.0000 | -0.70 | (-0.29%) | 225 | 54 450 |
| 19.12.2025 17:00:00 | 13213 | 242.0000 | -0.70 | (-0.29%) | 283 | 68 486 |
| 19.12.2025 17:00:00 | 13212 | 242.0000 | -0.70 | (-0.29%) | 413 | 99 946 |
| 19.12.2025 17:00:00 | 13211 | 242.0000 | -0.70 | (-0.29%) | 355 | 85 910 |
| 19.12.2025 17:00:00 | 13210 | 242.0000 | -0.70 | (-0.29%) | 6 | 1 452 |
| 19.12.2025 17:00:00 | 13209 | 242.0000 | -0.70 | (-0.29%) | 2384 | 576 928 |
| 19.12.2025 17:00:00 | 13208 | 242.0000 | -0.70 | (-0.29%) | 859 | 207 878 |
| 19.12.2025 17:00:00 | 13207 | 242.0000 | -0.70 | (-0.29%) | 7 | 1 694 |
| 19.12.2025 17:00:00 | 13206 | 242.0000 | -0.70 | (-0.29%) | 25 | 6 050 |
| 19.12.2025 17:00:00 | 13205 | 242.0000 | -0.70 | (-0.29%) | 92 | 22 264 |
| 19.12.2025 17:00:00 | 13204 | 242.0000 | -0.70 | (-0.29%) | 168 | 40 656 |
| 19.12.2025 17:00:00 | 13203 | 242.0000 | -0.70 | (-0.29%) | 1390 | 336 380 |
| 19.12.2025 17:00:00 | 13202 | 242.0000 | -0.70 | (-0.29%) | 1514 | 366 388 |
| 19.12.2025 17:00:00 | 13201 | 242.0000 | -0.70 | (-0.29%) | 503 | 121 726 |
| 19.12.2025 17:00:00 | 13200 | 242.0000 | -0.70 | (-0.29%) | 1 | 242 |
| 19.12.2025 17:00:00 | 13199 | 242.0000 | -0.70 | (-0.29%) | 104 | 25 168 |
| 19.12.2025 17:00:00 | 13198 | 242.0000 | -0.70 | (-0.29%) | 1656 | 400 752 |
| 19.12.2025 17:00:00 | 13197 | 242.0000 | -0.70 | (-0.29%) | 1451 | 351 142 |
| 19.12.2025 17:00:00 | 13196 | 242.0000 | -0.70 | (-0.29%) | 2070 | 500 940 |
| 19.12.2025 17:00:00 | 13195 | 242.0000 | -0.70 | (-0.29%) | 292 | 70 664 |
| 19.12.2025 17:00:00 | 13194 | 242.0000 | -0.70 | (-0.29%) | 35 | 8 470 |
| 19.12.2025 17:00:00 | 13193 | 242.0000 | -0.70 | (-0.29%) | 1843 | 446 006 |
| 19.12.2025 17:00:00 | 13192 | 242.0000 | -0.70 | (-0.29%) | 7607 | 1 840 894 |
| 19.12.2025 17:00:00 | 13191 | 242.0000 | -0.70 | (-0.29%) | 310 | 75 020 |
| 19.12.2025 17:00:00 | 13190 | 242.0000 | -0.70 | (-0.29%) | 376 | 90 992 |
| 19.12.2025 17:00:00 | 13189 | 242.0000 | -0.70 | (-0.29%) | 2054 | 497 068 |
| 19.12.2025 17:00:00 | 13188 | 242.0000 | -0.70 | (-0.29%) | 1478 | 357 676 |
| 19.12.2025 17:00:00 | 13187 | 242.0000 | -0.70 | (-0.29%) | 1137 | 275 154 |
| 19.12.2025 17:00:00 | 13186 | 242.0000 | -0.70 | (-0.29%) | 50 | 12 100 |
| 19.12.2025 17:00:00 | 13185 | 242.0000 | -0.70 | (-0.29%) | 256 | 61 952 |
| 19.12.2025 17:00:00 | 13184 | 242.0000 | -0.70 | (-0.29%) | 1168 | 282 656 |
| 19.12.2025 17:00:00 | 13183 | 242.0000 | -0.70 | (-0.29%) | 951 | 230 142 |
| 19.12.2025 17:00:00 | 13182 | 242.0000 | -0.70 | (-0.29%) | 1294 | 313 148 |
| 19.12.2025 17:00:00 | 13181 | 242.0000 | -0.70 | (-0.29%) | 1778 | 430 276 |
| 19.12.2025 17:00:00 | 13180 | 242.0000 | -0.70 | (-0.29%) | 60 | 14 520 |
| 19.12.2025 17:00:00 | 13179 | 242.0000 | -0.70 | (-0.29%) | 1 | 242 |
| 19.12.2025 17:00:00 | 13178 | 242.0000 | -0.70 | (-0.29%) | 274 | 66 308 |
| 19.12.2025 17:00:00 | 13177 | 242.0000 | -0.70 | (-0.29%) | 254 | 61 468 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 99 910 510 |
| Kapitalizacja: | 24 178 343 420 |
| Enterprise Value: | 24 082 435 420 |
| Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, Polska |
| CEO: | Michał Nowakowski |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| Telefon: | +48 (22) 519 69 00 |
| WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
