Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
247.70-5.30(-2.09%)CD PROJEKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:03:25 | 7229 | 247.7000 | -5.30 | (-2.09%) | 328 | 81 246 |
| 12.12.2025 17:02:39 | 7228 | 247.7000 | -5.30 | (-2.09%) | 841 | 208 316 |
| 12.12.2025 17:00:00 | 7227 | 247.7000 | -5.30 | (-2.09%) | 68 | 16 844 |
| 12.12.2025 17:00:00 | 7226 | 247.7000 | -5.30 | (-2.09%) | 68 | 16 844 |
| 12.12.2025 17:00:00 | 7225 | 247.7000 | -5.30 | (-2.09%) | 93 | 23 036 |
| 12.12.2025 17:00:00 | 7224 | 247.7000 | -5.30 | (-2.09%) | 156 | 38 641 |
| 12.12.2025 17:00:00 | 7223 | 247.7000 | -5.30 | (-2.09%) | 144 | 35 669 |
| 12.12.2025 17:00:00 | 7222 | 247.7000 | -5.30 | (-2.09%) | 194 | 48 054 |
| 12.12.2025 17:00:00 | 7221 | 247.7000 | -5.30 | (-2.09%) | 1 | 248 |
| 12.12.2025 17:00:00 | 7220 | 247.7000 | -5.30 | (-2.09%) | 1305 | 323 249 |
| 12.12.2025 17:00:00 | 7219 | 247.7000 | -5.30 | (-2.09%) | 653 | 161 748 |
| 12.12.2025 17:00:00 | 7218 | 247.7000 | -5.30 | (-2.09%) | 347 | 85 952 |
| 12.12.2025 17:00:00 | 7217 | 247.7000 | -5.30 | (-2.09%) | 172 | 42 604 |
| 12.12.2025 17:00:00 | 7216 | 247.7000 | -5.30 | (-2.09%) | 9 | 2 229 |
| 12.12.2025 17:00:00 | 7215 | 247.7000 | -5.30 | (-2.09%) | 24 | 5 945 |
| 12.12.2025 17:00:00 | 7214 | 247.7000 | -5.30 | (-2.09%) | 5 | 1 239 |
| 12.12.2025 17:00:00 | 7213 | 247.7000 | -5.30 | (-2.09%) | 5 | 1 239 |
| 12.12.2025 17:00:00 | 7212 | 247.7000 | -5.30 | (-2.09%) | 10 | 2 477 |
| 12.12.2025 17:00:00 | 7211 | 247.7000 | -5.30 | (-2.09%) | 316 | 78 273 |
| 12.12.2025 17:00:00 | 7210 | 247.7000 | -5.30 | (-2.09%) | 713 | 176 610 |
| 12.12.2025 17:00:00 | 7209 | 247.7000 | -5.30 | (-2.09%) | 2 | 495 |
| 12.12.2025 17:00:00 | 7208 | 247.7000 | -5.30 | (-2.09%) | 227 | 56 228 |
| 12.12.2025 17:00:00 | 7207 | 247.7000 | -5.30 | (-2.09%) | 8 | 1 982 |
| 12.12.2025 17:00:00 | 7206 | 247.7000 | -5.30 | (-2.09%) | 686 | 169 922 |
| 12.12.2025 17:00:00 | 7205 | 247.7000 | -5.30 | (-2.09%) | 2800 | 693 560 |
| 12.12.2025 17:00:00 | 7204 | 247.7000 | -5.30 | (-2.09%) | 199 | 49 292 |
| 12.12.2025 17:00:00 | 7203 | 247.7000 | -5.30 | (-2.09%) | 29 | 7 183 |
| 12.12.2025 17:00:00 | 7202 | 247.7000 | -5.30 | (-2.09%) | 9 | 2 229 |
| 12.12.2025 17:00:00 | 7201 | 247.7000 | -5.30 | (-2.09%) | 143 | 35 421 |
| 12.12.2025 17:00:00 | 7200 | 247.7000 | -5.30 | (-2.09%) | 324 | 80 255 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 7199 | 247.7000 | -5.30 | (-2.09%) | 100 | 24 770 |
| 12.12.2025 17:00:00 | 7198 | 247.7000 | -5.30 | (-2.09%) | 40 | 9 908 |
| 12.12.2025 17:00:00 | 7197 | 247.7000 | -5.30 | (-2.09%) | 39 | 9 660 |
| 12.12.2025 17:00:00 | 7196 | 247.7000 | -5.30 | (-2.09%) | 50 | 12 385 |
| 12.12.2025 17:00:00 | 7195 | 247.7000 | -5.30 | (-2.09%) | 1 | 248 |
| 12.12.2025 17:00:00 | 7194 | 247.7000 | -5.30 | (-2.09%) | 50 | 12 385 |
| 12.12.2025 17:00:00 | 7193 | 247.7000 | -5.30 | (-2.09%) | 3 | 743 |
| 12.12.2025 17:00:00 | 7192 | 247.7000 | -5.30 | (-2.09%) | 1100 | 272 470 |
| 12.12.2025 17:00:00 | 7191 | 247.7000 | -5.30 | (-2.09%) | 466 | 115 428 |
| 12.12.2025 17:00:00 | 7190 | 247.7000 | -5.30 | (-2.09%) | 9 | 2 229 |
| 12.12.2025 17:00:00 | 7189 | 247.7000 | -5.30 | (-2.09%) | 16 | 3 963 |
| 12.12.2025 17:00:00 | 7188 | 247.7000 | -5.30 | (-2.09%) | 200 | 49 540 |
| 12.12.2025 17:00:00 | 7187 | 247.7000 | -5.30 | (-2.09%) | 409 | 101 309 |
| 12.12.2025 17:00:00 | 7186 | 247.7000 | -5.30 | (-2.09%) | 86 | 21 302 |
| 12.12.2025 17:00:00 | 7185 | 247.7000 | -5.30 | (-2.09%) | 50 | 12 385 |
| 12.12.2025 17:00:00 | 7184 | 247.7000 | -5.30 | (-2.09%) | 19 | 4 706 |
| 12.12.2025 17:00:00 | 7183 | 247.7000 | -5.30 | (-2.09%) | 286 | 70 842 |
| 12.12.2025 17:00:00 | 7182 | 247.7000 | -5.30 | (-2.09%) | 357 | 88 429 |
| 12.12.2025 17:00:00 | 7181 | 247.7000 | -5.30 | (-2.09%) | 202 | 50 035 |
| 12.12.2025 17:00:00 | 7180 | 247.7000 | -5.30 | (-2.09%) | 15 | 3 716 |
| 12.12.2025 17:00:00 | 7179 | 247.7000 | -5.30 | (-2.09%) | 277 | 68 613 |
| 12.12.2025 17:00:00 | 7178 | 247.7000 | -5.30 | (-2.09%) | 216 | 53 503 |
| 12.12.2025 17:00:00 | 7177 | 247.7000 | -5.30 | (-2.09%) | 68 | 16 844 |
| 12.12.2025 17:00:00 | 7176 | 247.7000 | -5.30 | (-2.09%) | 135 | 33 440 |
| 12.12.2025 17:00:00 | 7175 | 247.7000 | -5.30 | (-2.09%) | 48 | 11 890 |
| 12.12.2025 17:00:00 | 7174 | 247.7000 | -5.30 | (-2.09%) | 12 | 2 972 |
| 12.12.2025 17:00:00 | 7173 | 247.7000 | -5.30 | (-2.09%) | 91 | 22 541 |
| 12.12.2025 17:00:00 | 7172 | 247.7000 | -5.30 | (-2.09%) | 1257 | 311 359 |
| 12.12.2025 17:00:00 | 7171 | 247.7000 | -5.30 | (-2.09%) | 348 | 86 200 |
| 12.12.2025 17:00:00 | 7170 | 247.7000 | -5.30 | (-2.09%) | 228 | 56 476 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 7169 | 247.7000 | -5.30 | (-2.09%) | 34 | 8 422 |
| 12.12.2025 17:00:00 | 7168 | 247.7000 | -5.30 | (-2.09%) | 49 | 12 137 |
| 12.12.2025 17:00:00 | 7167 | 247.7000 | -5.30 | (-2.09%) | 12 | 2 972 |
| 12.12.2025 17:00:00 | 7166 | 247.7000 | -5.30 | (-2.09%) | 325 | 80 503 |
| 12.12.2025 17:00:00 | 7165 | 247.7000 | -5.30 | (-2.09%) | 48 | 11 890 |
| 12.12.2025 17:00:00 | 7164 | 247.7000 | -5.30 | (-2.09%) | 3 | 743 |
| 12.12.2025 17:00:00 | 7163 | 247.7000 | -5.30 | (-2.09%) | 177 | 43 843 |
| 12.12.2025 17:00:00 | 7162 | 247.7000 | -5.30 | (-2.09%) | 63 | 15 605 |
| 12.12.2025 17:00:00 | 7161 | 247.7000 | -5.30 | (-2.09%) | 116 | 28 733 |
| 12.12.2025 17:00:00 | 7160 | 247.7000 | -5.30 | (-2.09%) | 179 | 44 338 |
| 12.12.2025 17:00:00 | 7159 | 247.7000 | -5.30 | (-2.09%) | 120 | 29 724 |
| 12.12.2025 17:00:00 | 7158 | 247.7000 | -5.30 | (-2.09%) | 58 | 14 367 |
| 12.12.2025 17:00:00 | 7157 | 247.7000 | -5.30 | (-2.09%) | 1 | 248 |
| 12.12.2025 17:00:00 | 7156 | 247.7000 | -5.30 | (-2.09%) | 15 | 3 716 |
| 12.12.2025 17:00:00 | 7155 | 247.7000 | -5.30 | (-2.09%) | 14 | 3 468 |
| 12.12.2025 17:00:00 | 7154 | 247.7000 | -5.30 | (-2.09%) | 34 | 8 422 |
| 12.12.2025 17:00:00 | 7153 | 247.7000 | -5.30 | (-2.09%) | 37 | 9 165 |
| 12.12.2025 17:00:00 | 7152 | 247.7000 | -5.30 | (-2.09%) | 67 | 16 596 |
| 12.12.2025 17:00:00 | 7151 | 247.7000 | -5.30 | (-2.09%) | 40 | 9 908 |
| 12.12.2025 17:00:00 | 7150 | 247.7000 | -5.30 | (-2.09%) | 29 | 7 183 |
| 12.12.2025 17:00:00 | 7149 | 247.7000 | -5.30 | (-2.09%) | 11 | 2 725 |
| 12.12.2025 17:00:00 | 7148 | 247.7000 | -5.30 | (-2.09%) | 43 | 10 651 |
| 12.12.2025 17:00:00 | 7147 | 247.7000 | -5.30 | (-2.09%) | 58 | 14 367 |
| 12.12.2025 17:00:00 | 7146 | 247.7000 | -5.30 | (-2.09%) | 12 | 2 972 |
| 12.12.2025 17:00:00 | 7145 | 247.7000 | -5.30 | (-2.09%) | 77 | 19 073 |
| 12.12.2025 17:00:00 | 7144 | 247.7000 | -5.30 | (-2.09%) | 38 | 9 413 |
| 12.12.2025 17:00:00 | 7143 | 247.7000 | -5.30 | (-2.09%) | 110 | 27 247 |
| 12.12.2025 17:00:00 | 7142 | 247.7000 | -5.30 | (-2.09%) | 162 | 40 127 |
| 12.12.2025 17:00:00 | 7141 | 247.7000 | -5.30 | (-2.09%) | 76 | 18 825 |
| 12.12.2025 17:00:00 | 7140 | 247.7000 | -5.30 | (-2.09%) | 6 | 1 486 |
| 12.12.2025 17:00:00 | 7139 | 247.7000 | -5.30 | (-2.09%) | 188 | 46 568 |
| 12.12.2025 17:00:00 | 7138 | 247.7000 | -5.30 | (-2.09%) | 356 | 88 181 |
| 12.12.2025 17:00:00 | 7137 | 247.7000 | -5.30 | (-2.09%) | 69 | 17 091 |
| 12.12.2025 17:00:00 | 7136 | 247.7000 | -5.30 | (-2.09%) | 3 | 743 |
| 12.12.2025 17:00:00 | 7135 | 247.7000 | -5.30 | (-2.09%) | 25 | 6 193 |
| 12.12.2025 17:00:00 | 7134 | 247.7000 | -5.30 | (-2.09%) | 10 | 2 477 |
| 12.12.2025 17:00:00 | 7133 | 247.7000 | -5.30 | (-2.09%) | 41 | 10 156 |
| 12.12.2025 17:00:00 | 7132 | 247.7000 | -5.30 | (-2.09%) | 15 | 3 716 |
| 12.12.2025 17:00:00 | 7131 | 247.7000 | -5.30 | (-2.09%) | 2 | 495 |
| 12.12.2025 17:00:00 | 7130 | 247.7000 | -5.30 | (-2.09%) | 14 | 3 468 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 99 910 510 |
| Kapitalizacja: | 24 747 833 327 |
| Enterprise Value: | 24 651 925 327 |
| Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, Polska |
| CEO: | Michał Nowakowski |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| Telefon: | +48 (22) 519 69 00 |
| WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
