Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
227.50+0.10(+0.04%)CD PROJEKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:03:51 | 13725 | 227.5000 | +0.10 | (+0.04%) | 4 | 910 |
| 03.06.2026 17:02:56 | 13724 | 227.5000 | +0.10 | (+0.04%) | 10 | 2 275 |
| 03.06.2026 17:02:41 | 13723 | 227.5000 | +0.10 | (+0.04%) | 7 | 1 593 |
| 03.06.2026 17:00:58 | 13722 | 227.5000 | +0.10 | (+0.04%) | 122 | 27 755 |
| 03.06.2026 17:00:58 | 13721 | 227.5000 | +0.10 | (+0.04%) | 191 | 43 453 |
| 03.06.2026 17:00:40 | 13720 | 227.5000 | +0.10 | (+0.04%) | 5 | 1 138 |
| 03.06.2026 17:00:30 | 13719 | 227.5000 | +0.10 | (+0.04%) | 2 | 455 |
| 03.06.2026 17:00:10 | 13718 | 227.5000 | +0.10 | (+0.04%) | 112 | 25 480 |
| 03.06.2026 17:00:00 | 13717 | 227.5000 | +0.10 | (+0.04%) | 82 | 18 655 |
| 03.06.2026 17:00:00 | 13716 | 227.5000 | +0.10 | (+0.04%) | 169 | 38 448 |
| 03.06.2026 17:00:00 | 13715 | 227.5000 | +0.10 | (+0.04%) | 137 | 31 168 |
| 03.06.2026 17:00:00 | 13714 | 227.5000 | +0.10 | (+0.04%) | 117 | 26 618 |
| 03.06.2026 17:00:00 | 13713 | 227.5000 | +0.10 | (+0.04%) | 5 | 1 138 |
| 03.06.2026 17:00:00 | 13712 | 227.5000 | +0.10 | (+0.04%) | 1 | 228 |
| 03.06.2026 17:00:00 | 13711 | 227.5000 | +0.10 | (+0.04%) | 25 | 5 688 |
| 03.06.2026 17:00:00 | 13710 | 227.5000 | +0.10 | (+0.04%) | 13 | 2 958 |
| 03.06.2026 17:00:00 | 13709 | 227.5000 | +0.10 | (+0.04%) | 232 | 52 780 |
| 03.06.2026 17:00:00 | 13708 | 227.5000 | +0.10 | (+0.04%) | 296 | 67 340 |
| 03.06.2026 17:00:00 | 13707 | 227.5000 | +0.10 | (+0.04%) | 1 | 228 |
| 03.06.2026 17:00:00 | 13706 | 227.5000 | +0.10 | (+0.04%) | 1 | 228 |
| 03.06.2026 17:00:00 | 13705 | 227.5000 | +0.10 | (+0.04%) | 25 | 5 688 |
| 03.06.2026 17:00:00 | 13704 | 227.5000 | +0.10 | (+0.04%) | 10 | 2 275 |
| 03.06.2026 17:00:00 | 13703 | 227.5000 | +0.10 | (+0.04%) | 50 | 11 375 |
| 03.06.2026 17:00:00 | 13702 | 227.5000 | +0.10 | (+0.04%) | 612 | 139 230 |
| 03.06.2026 17:00:00 | 13701 | 227.5000 | +0.10 | (+0.04%) | 250 | 56 875 |
| 03.06.2026 17:00:00 | 13700 | 227.5000 | +0.10 | (+0.04%) | 37 | 8 418 |
| 03.06.2026 17:00:00 | 13699 | 227.5000 | +0.10 | (+0.04%) | 241 | 54 828 |
| 03.06.2026 17:00:00 | 13698 | 227.5000 | +0.10 | (+0.04%) | 8 | 1 820 |
| 03.06.2026 17:00:00 | 13697 | 227.5000 | +0.10 | (+0.04%) | 300 | 68 250 |
| 03.06.2026 17:00:00 | 13696 | 227.5000 | +0.10 | (+0.04%) | 2 | 455 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 13695 | 227.5000 | +0.10 | (+0.04%) | 6 | 1 365 |
| 03.06.2026 17:00:00 | 13694 | 227.5000 | +0.10 | (+0.04%) | 317 | 72 118 |
| 03.06.2026 17:00:00 | 13693 | 227.5000 | +0.10 | (+0.04%) | 100 | 22 750 |
| 03.06.2026 17:00:00 | 13692 | 227.5000 | +0.10 | (+0.04%) | 35 | 7 963 |
| 03.06.2026 17:00:00 | 13691 | 227.5000 | +0.10 | (+0.04%) | 2 | 455 |
| 03.06.2026 17:00:00 | 13690 | 227.5000 | +0.10 | (+0.04%) | 1 | 228 |
| 03.06.2026 17:00:00 | 13689 | 227.5000 | +0.10 | (+0.04%) | 204 | 46 410 |
| 03.06.2026 17:00:00 | 13688 | 227.5000 | +0.10 | (+0.04%) | 2 | 455 |
| 03.06.2026 17:00:00 | 13687 | 227.5000 | +0.10 | (+0.04%) | 2 | 455 |
| 03.06.2026 17:00:00 | 13686 | 227.5000 | +0.10 | (+0.04%) | 625 | 142 188 |
| 03.06.2026 17:00:00 | 13685 | 227.5000 | +0.10 | (+0.04%) | 21 | 4 778 |
| 03.06.2026 17:00:00 | 13684 | 227.5000 | +0.10 | (+0.04%) | 6999 | 1 592 273 |
| 03.06.2026 17:00:00 | 13683 | 227.5000 | +0.10 | (+0.04%) | 1 | 228 |
| 03.06.2026 17:00:00 | 13682 | 227.5000 | +0.10 | (+0.04%) | 6 | 1 365 |
| 03.06.2026 17:00:00 | 13681 | 227.5000 | +0.10 | (+0.04%) | 330 | 75 075 |
| 03.06.2026 17:00:00 | 13680 | 227.5000 | +0.10 | (+0.04%) | 6 | 1 365 |
| 03.06.2026 17:00:00 | 13679 | 227.5000 | +0.10 | (+0.04%) | 114 | 25 935 |
| 03.06.2026 17:00:00 | 13678 | 227.5000 | +0.10 | (+0.04%) | 2 | 455 |
| 03.06.2026 17:00:00 | 13677 | 227.5000 | +0.10 | (+0.04%) | 1 | 228 |
| 03.06.2026 17:00:00 | 13676 | 227.5000 | +0.10 | (+0.04%) | 76 | 17 290 |
| 03.06.2026 17:00:00 | 13675 | 227.5000 | +0.10 | (+0.04%) | 31 | 7 053 |
| 03.06.2026 17:00:00 | 13674 | 227.5000 | +0.10 | (+0.04%) | 182 | 41 405 |
| 03.06.2026 17:00:00 | 13673 | 227.5000 | +0.10 | (+0.04%) | 1 | 228 |
| 03.06.2026 17:00:00 | 13672 | 227.5000 | +0.10 | (+0.04%) | 33 | 7 508 |
| 03.06.2026 17:00:00 | 13671 | 227.5000 | +0.10 | (+0.04%) | 36 | 8 190 |
| 03.06.2026 17:00:00 | 13670 | 227.5000 | +0.10 | (+0.04%) | 7 | 1 593 |
| 03.06.2026 17:00:00 | 13669 | 227.5000 | +0.10 | (+0.04%) | 1397 | 317 818 |
| 03.06.2026 17:00:00 | 13668 | 227.5000 | +0.10 | (+0.04%) | 215 | 48 913 |
| 03.06.2026 17:00:00 | 13667 | 227.5000 | +0.10 | (+0.04%) | 627 | 142 643 |
| 03.06.2026 17:00:00 | 13666 | 227.5000 | +0.10 | (+0.04%) | 1001 | 227 728 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 13665 | 227.5000 | +0.10 | (+0.04%) | 353 | 80 308 |
| 03.06.2026 17:00:00 | 13664 | 227.5000 | +0.10 | (+0.04%) | 1 | 228 |
| 03.06.2026 17:00:00 | 13663 | 227.5000 | +0.10 | (+0.04%) | 417 | 94 868 |
| 03.06.2026 17:00:00 | 13662 | 227.5000 | +0.10 | (+0.04%) | 256 | 58 240 |
| 03.06.2026 17:00:00 | 13661 | 227.5000 | +0.10 | (+0.04%) | 41 | 9 328 |
| 03.06.2026 17:00:00 | 13660 | 227.5000 | +0.10 | (+0.04%) | 177 | 40 268 |
| 03.06.2026 17:00:00 | 13659 | 227.5000 | +0.10 | (+0.04%) | 26 | 5 915 |
| 03.06.2026 17:00:00 | 13658 | 227.5000 | +0.10 | (+0.04%) | 680 | 154 700 |
| 03.06.2026 17:00:00 | 13657 | 227.5000 | +0.10 | (+0.04%) | 374 | 85 085 |
| 03.06.2026 17:00:00 | 13656 | 227.5000 | +0.10 | (+0.04%) | 204 | 46 410 |
| 03.06.2026 17:00:00 | 13655 | 227.5000 | +0.10 | (+0.04%) | 23 | 5 233 |
| 03.06.2026 17:00:00 | 13654 | 227.5000 | +0.10 | (+0.04%) | 14 | 3 185 |
| 03.06.2026 17:00:00 | 13653 | 227.5000 | +0.10 | (+0.04%) | 1522 | 346 255 |
| 03.06.2026 17:00:00 | 13652 | 227.5000 | +0.10 | (+0.04%) | 265 | 60 288 |
| 03.06.2026 17:00:00 | 13651 | 227.5000 | +0.10 | (+0.04%) | 37 | 8 418 |
| 03.06.2026 17:00:00 | 13650 | 227.5000 | +0.10 | (+0.04%) | 2 | 455 |
| 03.06.2026 17:00:00 | 13649 | 227.5000 | +0.10 | (+0.04%) | 1 | 228 |
| 03.06.2026 17:00:00 | 13648 | 227.5000 | +0.10 | (+0.04%) | 373 | 84 858 |
| 03.06.2026 17:00:00 | 13647 | 227.5000 | +0.10 | (+0.04%) | 3 | 683 |
| 03.06.2026 17:00:00 | 13646 | 227.5000 | +0.10 | (+0.04%) | 9 | 2 048 |
| 03.06.2026 17:00:00 | 13645 | 227.5000 | +0.10 | (+0.04%) | 617 | 140 368 |
| 03.06.2026 17:00:00 | 13644 | 227.5000 | +0.10 | (+0.04%) | 136 | 30 940 |
| 03.06.2026 17:00:00 | 13643 | 227.5000 | +0.10 | (+0.04%) | 2 | 455 |
| 03.06.2026 17:00:00 | 13642 | 227.5000 | +0.10 | (+0.04%) | 516 | 117 390 |
| 03.06.2026 17:00:00 | 13641 | 227.5000 | +0.10 | (+0.04%) | 12 | 2 730 |
| 03.06.2026 17:00:00 | 13640 | 227.5000 | +0.10 | (+0.04%) | 331 | 75 303 |
| 03.06.2026 17:00:00 | 13639 | 227.5000 | +0.10 | (+0.04%) | 58 | 13 195 |
| 03.06.2026 17:00:00 | 13638 | 227.5000 | +0.10 | (+0.04%) | 395 | 89 863 |
| 03.06.2026 17:00:00 | 13637 | 227.5000 | +0.10 | (+0.04%) | 110 | 25 025 |
| 03.06.2026 17:00:00 | 13636 | 227.5000 | +0.10 | (+0.04%) | 258 | 58 695 |
| 03.06.2026 17:00:00 | 13635 | 227.5000 | +0.10 | (+0.04%) | 2 | 455 |
| 03.06.2026 17:00:00 | 13634 | 227.5000 | +0.10 | (+0.04%) | 257 | 58 468 |
| 03.06.2026 17:00:00 | 13633 | 227.5000 | +0.10 | (+0.04%) | 16 | 3 640 |
| 03.06.2026 17:00:00 | 13632 | 227.5000 | +0.10 | (+0.04%) | 1 | 228 |
| 03.06.2026 17:00:00 | 13631 | 227.5000 | +0.10 | (+0.04%) | 27 | 6 143 |
| 03.06.2026 17:00:00 | 13630 | 227.5000 | +0.10 | (+0.04%) | 2 | 455 |
| 03.06.2026 17:00:00 | 13629 | 227.5000 | +0.10 | (+0.04%) | 2 | 455 |
| 03.06.2026 17:00:00 | 13628 | 227.5000 | +0.10 | (+0.04%) | 10 | 2 275 |
| 03.06.2026 17:00:00 | 13627 | 227.5000 | +0.10 | (+0.04%) | 17 | 3 868 |
| 03.06.2026 17:00:00 | 13626 | 227.5000 | +0.10 | (+0.04%) | 401 | 91 228 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 99 910 510 |
| Kapitalizacja: | 22 729 641 025 |
| Enterprise Value: | 22 729 136 025 |
| Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, Polska |
| CEO: | Michał Nowakowski |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| Telefon: | +48 (22) 519 69 00 |
| WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
