Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
266.90+4.30(+1.64%)CD PROJEKT RED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 17:01:50 | 266.9000 | +4.30 | (+1.64%) | 5 | 1 335 | |
| 06.11.2026 17:01:12 | 266.9000 | +4.30 | (+1.64%) | 5 | 1 335 | |
| 06.11.2026 17:00:48 | 266.9000 | +4.30 | (+1.64%) | 193 | 51 512 | |
| 06.11.2026 17:00:48 | 266.9000 | +4.30 | (+1.64%) | 253 | 67 526 | |
| 06.11.2026 17:00:48 | 266.9000 | +4.30 | (+1.64%) | 75 | 20 018 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 294 | 78 469 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 6 | 1 601 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 94 | 25 089 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 52 | 13 879 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 148 | 39 501 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 237 | 63 255 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 41 | 10 943 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 35 | 9 342 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 48 | 12 811 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 119 | 31 761 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 43 | 11 477 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 207 | 55 248 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 109 | 29 092 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 74 | 19 751 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 65 | 17 349 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 111 | 29 626 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 30 | 8 007 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 26 | 6 939 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 110 | 29 359 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 44 | 11 744 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 352 | 93 949 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 270 | 72 063 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 33 | 8 808 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 203 | 54 181 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 89 | 23 754 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 340 | 90 746 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 1 | 267 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 1 | 267 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 55 | 14 680 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 1 | 267 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 340 | 90 746 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 62 | 16 548 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 82 | 21 886 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 241 | 64 323 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 126 | 33 629 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 187 | 49 910 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 8 | 2 135 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 348 | 92 881 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 51 | 13 612 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 474 | 126 511 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 104 | 27 758 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 10 | 2 669 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 4 | 1 068 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 7 | 1 868 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 465 | 124 109 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 289 | 77 134 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 188 | 50 177 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 1833 | 489 228 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 230 | 61 387 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 127 | 33 896 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 1339 | 357 379 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 736 | 196 438 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 548 | 146 261 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 2 | 534 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 9 | 2 402 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 12 | 3 203 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 1609 | 429 442 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 76 | 20 284 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 24 | 6 406 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 671 | 179 090 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 203 | 54 181 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 474 | 126 511 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 157 | 41 903 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 29 | 7 740 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 590 | 157 471 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 72 | 19 217 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 191 | 50 978 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 211 | 56 316 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 211 | 56 316 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 211 | 56 316 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 211 | 56 316 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 124 | 33 096 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 1 | 267 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 13 | 3 470 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 50 | 13 345 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 127 | 33 896 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 11 | 2 936 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 13 | 3 470 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 10 | 2 669 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 2298 | 613 336 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 109 | 29 092 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 508 | 135 585 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 73 | 19 484 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 339 | 90 479 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 987 | 263 430 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 2091 | 558 088 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 2239 | 597 589 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 172 | 45 907 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 1 | 267 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 1 | 267 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 24 | 6 406 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 103 | 27 491 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 83 | 22 153 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 120 | 32 028 | |
| 06.11.2026 16:59:56 | 266.9000 | +4.30 | (+1.64%) | 90 | 24 021 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 99 910 510 |
| Kapitalizacja: | 26 666 114 120 |
| Enterprise Value: | 26 692 773 120 |
| Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT RED |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, Polska |
| CEO: | Michał Nowakowski |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
