• Akcje GPW •
• CD PROJEKT SA (CDR) •
• Transakcje

27.06.2022	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:17:32	862	95.2100	+0.80	(+0.85%)	71	6 760
10:17:32	861	95.2100	+0.80	(+0.85%)	131	12 473
10:17:25	860	95.1200	+0.71	(+0.75%)	48	4 566
10:17:25	859	95.1200	+0.71	(+0.75%)	1	95
10:17:19	858	95.1100	+0.70	(+0.74%)	48	4 565
10:17:16	857	95.1000	+0.69	(+0.73%)	48	4 565
10:17:16	856	95.1600	+0.75	(+0.79%)	47	4 473
10:17:16	855	95.1600	+0.75	(+0.79%)	94	8 945
10:17:16	854	95.1600	+0.75	(+0.79%)	2	190
10:17:16	853	95.1600	+0.75	(+0.79%)	2	190
10:17:16	852	95.1600	+0.75	(+0.79%)	8	761
10:17:16	851	95.1600	+0.75	(+0.79%)	4	381
10:16:50	850	95.1600	+0.75	(+0.79%)	16	1 523
10:16:50	849	95.1600	+0.75	(+0.79%)	83	7 898
10:16:44	848	95.1600	+0.75	(+0.79%)	18	1 713
10:15:16	847	95.1600	+0.75	(+0.79%)	102	9 706
10:15:16	846	95.1600	+0.75	(+0.79%)	47	4 473
10:15:16	845	95.2400	+0.83	(+0.88%)	36	3 429
10:15:16	844	95.2500	+0.84	(+0.89%)	1	95
10:15:16	843	95.2500	+0.84	(+0.89%)	49	4 667
10:14:25	842	95.2400	+0.83	(+0.88%)	3	286
10:14:25	841	95.2400	+0.83	(+0.88%)	2	190
10:14:25	840	95.2400	+0.83	(+0.88%)	73	6 953
10:14:23	839	95.3200	+0.91	(+0.96%)	2	191
10:14:23	838	95.3200	+0.91	(+0.96%)	95	9 055
10:14:23	837	95.3200	+0.91	(+0.96%)	4	381
10:14:23	836	95.3300	+0.92	(+0.97%)	70	6 673
10:14:23	835	95.3300	+0.92	(+0.97%)	100	9 533
10:14:23	834	95.3300	+0.92	(+0.97%)	24	2 288
10:13:10	833	95.4300	+1.02	(+1.08%)	2	191
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:13:10	832	95.4300	+1.02	(+1.08%)	2	191
10:12:57	831	95.3800	+0.97	(+1.03%)	22	2 098
10:12:57	830	95.3800	+0.97	(+1.03%)	1	95
10:12:57	829	95.3800	+0.97	(+1.03%)	66	6 295
10:12:57	828	95.3800	+0.97	(+1.03%)	41	3 911
10:12:57	827	95.3800	+0.97	(+1.03%)	2	191
10:12:57	826	95.3800	+0.97	(+1.03%)	2	191
10:12:57	825	95.3800	+0.97	(+1.03%)	135	12 876
10:12:57	824	95.4300	+1.02	(+1.08%)	73	6 966
10:12:57	823	95.4300	+1.02	(+1.08%)	147	14 028
10:12:57	822	95.4300	+1.02	(+1.08%)	55	5 249
10:12:57	821	95.4300	+1.02	(+1.08%)	112	10 688
10:12:57	820	95.4300	+1.02	(+1.08%)	47	4 485
10:12:57	819	95.4300	+1.02	(+1.08%)	10	954
10:12:50	818	95.4300	+1.02	(+1.08%)	111	10 593
10:12:50	817	95.4300	+1.02	(+1.08%)	6	573
10:12:16	816	95.5000	+1.09	(+1.15%)	7	669
10:12:16	815	95.5000	+1.09	(+1.15%)	11	1 051
10:12:10	814	95.4900	+1.08	(+1.14%)	1	95
10:12:10	813	95.4900	+1.08	(+1.14%)	2	191
10:12:07	812	95.4900	+1.08	(+1.14%)	48	4 584
10:12:07	811	95.4900	+1.08	(+1.14%)	87	8 308
10:12:07	810	95.4300	+1.02	(+1.08%)	10	954
10:11:28	809	95.3800	+0.97	(+1.03%)	2	191
10:11:28	808	95.3800	+0.97	(+1.03%)	48	4 578
10:11:28	807	95.3900	+0.98	(+1.04%)	3	286
10:11:28	806	95.3800	+0.97	(+1.03%)	99	9 443
10:11:25	805	95.3000	+0.89	(+0.94%)	58	5 527
10:11:25	804	95.3000	+0.89	(+0.94%)	117	11 150
10:11:20	803	95.3000	+0.89	(+0.94%)	5	477
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:11:20	802	95.3000	+0.89	(+0.94%)	18	1 715
10:11:20	801	95.3000	+0.89	(+0.94%)	10	953
10:11:20	800	95.3000	+0.89	(+0.94%)	10	953
10:11:15	799	95.2500	+0.84	(+0.89%)	25	2 381
10:11:15	798	95.2500	+0.84	(+0.89%)	3	286
10:11:15	797	95.2500	+0.84	(+0.89%)	2	191
10:11:15	796	95.2500	+0.84	(+0.89%)	1	95
10:11:15	795	95.2500	+0.84	(+0.89%)	2	191
10:11:15	794	95.2500	+0.84	(+0.89%)	69	6 572
10:11:15	793	95.2500	+0.84	(+0.89%)	50	4 763
10:11:08	792	95.2500	+0.84	(+0.89%)	102	9 716
10:11:02	791	95.2000	+0.79	(+0.84%)	39	3 713
10:11:02	790	95.2000	+0.79	(+0.84%)	84	7 997
10:11:02	789	95.2000	+0.79	(+0.84%)	79	7 521
10:11:02	788	95.1600	+0.75	(+0.79%)	417	39 682
10:11:02	787	95.2000	+0.79	(+0.84%)	13	1 238
10:11:02	786	95.1600	+0.75	(+0.79%)	146	13 893
10:11:02	785	95.1600	+0.75	(+0.79%)	152	14 464
10:11:02	784	95.1600	+0.75	(+0.79%)	16	1 523
10:11:02	783	95.1600	+0.75	(+0.79%)	96	9 135
10:11:02	782	95.1600	+0.75	(+0.79%)	10	952
10:10:45	781	94.9800	+0.57	(+0.60%)	74	7 029
10:10:45	780	94.9800	+0.57	(+0.60%)	2	190
10:10:45	779	94.9800	+0.57	(+0.60%)	13	1 235
10:10:45	778	94.9600	+0.55	(+0.58%)	82	7 787
10:10:45	777	94.9900	+0.58	(+0.61%)	56	5 319
10:10:45	776	95.0500	+0.64	(+0.68%)	3	285
10:10:45	775	95.0500	+0.64	(+0.68%)	3	285
10:10:45	774	95.0300	+0.62	(+0.66%)	18	1 711
10:10:45	773	95.0300	+0.62	(+0.66%)	82	7 792
10:10:45	772	94.9500	+0.54	(+0.57%)	8	760
10:10:45	771	94.9500	+0.54	(+0.57%)	54	5 127
10:10:45	770	95.0000	+0.59	(+0.62%)	50	4 750
10:10:45	769	95.0000	+0.59	(+0.62%)	16	1 520
10:10:45	768	95.0000	+0.59	(+0.62%)	287	27 265
10:10:45	767	95.0000	+0.59	(+0.62%)	284	26 980
10:10:45	766	95.0000	+0.59	(+0.62%)	10	950
10:10:45	765	95.0000	+0.59	(+0.62%)	5	475
10:10:45	764	95.0000	+0.59	(+0.62%)	14	1 330
10:10:45	763	95.0000	+0.59	(+0.62%)	10	950