Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
112.50-3.65(-3.14%)CD PROJEKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.03.2024 17:04:51 | 7166 | 112.5000 | -3.65 | (-3.14%) | 11 | 1 238 |
18.03.2024 17:04:12 | 7165 | 112.5000 | -3.65 | (-3.14%) | 30 | 3 375 |
18.03.2024 17:03:44 | 7164 | 112.5000 | -3.65 | (-3.14%) | 30 | 3 375 |
18.03.2024 17:03:40 | 7163 | 112.5000 | -3.65 | (-3.14%) | 1785 | 200 813 |
18.03.2024 17:03:40 | 7162 | 112.5000 | -3.65 | (-3.14%) | 215 | 24 188 |
18.03.2024 17:02:31 | 7161 | 112.5000 | -3.65 | (-3.14%) | 10 | 1 125 |
18.03.2024 17:00:00 | 7160 | 112.5000 | -3.65 | (-3.14%) | 533 | 59 963 |
18.03.2024 17:00:00 | 7159 | 112.5000 | -3.65 | (-3.14%) | 107 | 12 038 |
18.03.2024 17:00:00 | 7158 | 112.5000 | -3.65 | (-3.14%) | 144 | 16 200 |
18.03.2024 17:00:00 | 7157 | 112.5000 | -3.65 | (-3.14%) | 107 | 12 038 |
18.03.2024 17:00:00 | 7156 | 112.5000 | -3.65 | (-3.14%) | 153 | 17 213 |
18.03.2024 17:00:00 | 7155 | 112.5000 | -3.65 | (-3.14%) | 497 | 55 913 |
18.03.2024 17:00:00 | 7154 | 112.5000 | -3.65 | (-3.14%) | 40 | 4 500 |
18.03.2024 17:00:00 | 7153 | 112.5000 | -3.65 | (-3.14%) | 54 | 6 075 |
18.03.2024 17:00:00 | 7152 | 112.5000 | -3.65 | (-3.14%) | 410 | 46 125 |
18.03.2024 17:00:00 | 7151 | 112.5000 | -3.65 | (-3.14%) | 1520 | 171 000 |
18.03.2024 17:00:00 | 7150 | 112.5000 | -3.65 | (-3.14%) | 5339 | 600 638 |
18.03.2024 17:00:00 | 7149 | 112.5000 | -3.65 | (-3.14%) | 232 | 26 100 |
18.03.2024 17:00:00 | 7148 | 112.5000 | -3.65 | (-3.14%) | 2281 | 256 613 |
18.03.2024 17:00:00 | 7147 | 112.5000 | -3.65 | (-3.14%) | 7 | 788 |
18.03.2024 17:00:00 | 7146 | 112.5000 | -3.65 | (-3.14%) | 463 | 52 088 |
18.03.2024 17:00:00 | 7145 | 112.5000 | -3.65 | (-3.14%) | 222 | 24 975 |
18.03.2024 17:00:00 | 7144 | 112.5000 | -3.65 | (-3.14%) | 1117 | 125 663 |
18.03.2024 17:00:00 | 7143 | 112.5000 | -3.65 | (-3.14%) | 2 | 225 |
18.03.2024 17:00:00 | 7142 | 112.5000 | -3.65 | (-3.14%) | 168 | 18 900 |
18.03.2024 17:00:00 | 7141 | 112.5000 | -3.65 | (-3.14%) | 50 | 5 625 |
18.03.2024 17:00:00 | 7140 | 112.5000 | -3.65 | (-3.14%) | 25 | 2 813 |
18.03.2024 17:00:00 | 7139 | 112.5000 | -3.65 | (-3.14%) | 7 | 788 |
18.03.2024 17:00:00 | 7138 | 112.5000 | -3.65 | (-3.14%) | 239 | 26 888 |
18.03.2024 17:00:00 | 7137 | 112.5000 | -3.65 | (-3.14%) | 35 | 3 938 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.03.2024 17:00:00 | 7136 | 112.5000 | -3.65 | (-3.14%) | 84 | 9 450 |
18.03.2024 17:00:00 | 7135 | 112.5000 | -3.65 | (-3.14%) | 353 | 39 713 |
18.03.2024 17:00:00 | 7134 | 112.5000 | -3.65 | (-3.14%) | 72 | 8 100 |
18.03.2024 17:00:00 | 7133 | 112.5000 | -3.65 | (-3.14%) | 300 | 33 750 |
18.03.2024 17:00:00 | 7132 | 112.5000 | -3.65 | (-3.14%) | 50 | 5 625 |
18.03.2024 17:00:00 | 7131 | 112.5000 | -3.65 | (-3.14%) | 737 | 82 913 |
18.03.2024 17:00:00 | 7130 | 112.5000 | -3.65 | (-3.14%) | 7 | 788 |
18.03.2024 17:00:00 | 7129 | 112.5000 | -3.65 | (-3.14%) | 783 | 88 088 |
18.03.2024 17:00:00 | 7128 | 112.5000 | -3.65 | (-3.14%) | 542 | 60 975 |
18.03.2024 17:00:00 | 7127 | 112.5000 | -3.65 | (-3.14%) | 740 | 83 250 |
18.03.2024 17:00:00 | 7126 | 112.5000 | -3.65 | (-3.14%) | 1 | 113 |
18.03.2024 17:00:00 | 7125 | 112.5000 | -3.65 | (-3.14%) | 1 | 113 |
18.03.2024 17:00:00 | 7124 | 112.5000 | -3.65 | (-3.14%) | 11 | 1 238 |
18.03.2024 17:00:00 | 7123 | 112.5000 | -3.65 | (-3.14%) | 218 | 24 525 |
18.03.2024 17:00:00 | 7122 | 112.5000 | -3.65 | (-3.14%) | 1840 | 207 000 |
18.03.2024 17:00:00 | 7121 | 112.5000 | -3.65 | (-3.14%) | 50 | 5 625 |
18.03.2024 17:00:00 | 7120 | 112.5000 | -3.65 | (-3.14%) | 20 | 2 250 |
18.03.2024 17:00:00 | 7119 | 112.5000 | -3.65 | (-3.14%) | 1538 | 173 025 |
18.03.2024 17:00:00 | 7118 | 112.5000 | -3.65 | (-3.14%) | 7 | 788 |
18.03.2024 17:00:00 | 7117 | 112.5000 | -3.65 | (-3.14%) | 65 | 7 313 |
18.03.2024 17:00:00 | 7116 | 112.5000 | -3.65 | (-3.14%) | 557 | 62 663 |
18.03.2024 17:00:00 | 7115 | 112.5000 | -3.65 | (-3.14%) | 40 | 4 500 |
18.03.2024 17:00:00 | 7114 | 112.5000 | -3.65 | (-3.14%) | 100 | 11 250 |
18.03.2024 17:00:00 | 7113 | 112.5000 | -3.65 | (-3.14%) | 50 | 5 625 |
18.03.2024 17:00:00 | 7112 | 112.5000 | -3.65 | (-3.14%) | 100 | 11 250 |
18.03.2024 17:00:00 | 7111 | 112.5000 | -3.65 | (-3.14%) | 440 | 49 500 |
18.03.2024 17:00:00 | 7110 | 112.5000 | -3.65 | (-3.14%) | 10 | 1 125 |
18.03.2024 17:00:00 | 7109 | 112.5000 | -3.65 | (-3.14%) | 1200 | 135 000 |
18.03.2024 17:00:00 | 7108 | 112.5000 | -3.65 | (-3.14%) | 1607 | 180 788 |
18.03.2024 17:00:00 | 7107 | 112.5000 | -3.65 | (-3.14%) | 1280 | 144 000 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.03.2024 17:00:00 | 7106 | 112.5000 | -3.65 | (-3.14%) | 1 | 113 |
18.03.2024 17:00:00 | 7105 | 112.5000 | -3.65 | (-3.14%) | 48 | 5 400 |
18.03.2024 17:00:00 | 7104 | 112.5000 | -3.65 | (-3.14%) | 321 | 36 113 |
18.03.2024 17:00:00 | 7103 | 112.5000 | -3.65 | (-3.14%) | 19 | 2 138 |
18.03.2024 17:00:00 | 7102 | 112.5000 | -3.65 | (-3.14%) | 45 | 5 063 |
18.03.2024 17:00:00 | 7101 | 112.5000 | -3.65 | (-3.14%) | 104 | 11 700 |
18.03.2024 17:00:00 | 7100 | 112.5000 | -3.65 | (-3.14%) | 126 | 14 175 |
18.03.2024 17:00:00 | 7099 | 112.5000 | -3.65 | (-3.14%) | 276 | 31 050 |
18.03.2024 17:00:00 | 7098 | 112.5000 | -3.65 | (-3.14%) | 200 | 22 500 |
18.03.2024 17:00:00 | 7097 | 112.5000 | -3.65 | (-3.14%) | 537 | 60 413 |
18.03.2024 17:00:00 | 7096 | 112.5000 | -3.65 | (-3.14%) | 1110 | 124 875 |
18.03.2024 17:00:00 | 7095 | 112.5000 | -3.65 | (-3.14%) | 159 | 17 888 |
18.03.2024 17:00:00 | 7094 | 112.5000 | -3.65 | (-3.14%) | 95 | 10 688 |
18.03.2024 17:00:00 | 7093 | 112.5000 | -3.65 | (-3.14%) | 349 | 39 263 |
18.03.2024 17:00:00 | 7092 | 112.5000 | -3.65 | (-3.14%) | 539 | 60 638 |
18.03.2024 17:00:00 | 7091 | 112.5000 | -3.65 | (-3.14%) | 544 | 61 200 |
18.03.2024 17:00:00 | 7090 | 112.5000 | -3.65 | (-3.14%) | 539 | 60 638 |
18.03.2024 17:00:00 | 7089 | 112.5000 | -3.65 | (-3.14%) | 289 | 32 513 |
18.03.2024 17:00:00 | 7088 | 112.5000 | -3.65 | (-3.14%) | 4 | 450 |
18.03.2024 17:00:00 | 7087 | 112.5000 | -3.65 | (-3.14%) | 519 | 58 388 |
18.03.2024 17:00:00 | 7086 | 112.5000 | -3.65 | (-3.14%) | 255 | 28 688 |
18.03.2024 17:00:00 | 7085 | 112.5000 | -3.65 | (-3.14%) | 43 | 4 838 |
18.03.2024 17:00:00 | 7084 | 112.5000 | -3.65 | (-3.14%) | 104 | 11 700 |
18.03.2024 17:00:00 | 7083 | 112.5000 | -3.65 | (-3.14%) | 301 | 33 863 |
18.03.2024 17:00:00 | 7082 | 112.5000 | -3.65 | (-3.14%) | 10 | 1 125 |
18.03.2024 17:00:00 | 7081 | 112.5000 | -3.65 | (-3.14%) | 326 | 36 675 |
18.03.2024 17:00:00 | 7080 | 112.5000 | -3.65 | (-3.14%) | 53 | 5 963 |
18.03.2024 17:00:00 | 7079 | 112.5000 | -3.65 | (-3.14%) | 12 | 1 350 |
18.03.2024 17:00:00 | 7078 | 112.5000 | -3.65 | (-3.14%) | 262 | 29 475 |
18.03.2024 17:00:00 | 7077 | 112.5000 | -3.65 | (-3.14%) | 22 | 2 475 |
18.03.2024 17:00:00 | 7076 | 112.5000 | -3.65 | (-3.14%) | 44 | 4 950 |
18.03.2024 17:00:00 | 7075 | 112.5000 | -3.65 | (-3.14%) | 1 | 113 |
18.03.2024 17:00:00 | 7074 | 112.5000 | -3.65 | (-3.14%) | 220 | 24 750 |
18.03.2024 17:00:00 | 7073 | 112.5000 | -3.65 | (-3.14%) | 55 | 6 188 |
18.03.2024 17:00:00 | 7072 | 112.5000 | -3.65 | (-3.14%) | 342 | 38 475 |
18.03.2024 17:00:00 | 7071 | 112.5000 | -3.65 | (-3.14%) | 1443 | 162 338 |
18.03.2024 17:00:00 | 7070 | 112.5000 | -3.65 | (-3.14%) | 575 | 64 688 |
18.03.2024 17:00:00 | 7069 | 112.5000 | -3.65 | (-3.14%) | 381 | 42 863 |
18.03.2024 17:00:00 | 7068 | 112.5000 | -3.65 | (-3.14%) | 18 | 2 025 |
18.03.2024 17:00:00 | 7067 | 112.5000 | -3.65 | (-3.14%) | 2597 | 292 163 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLOPTTC00011 |
---|---|
Data debiutu: | 28.01.2002 |
Liczba akcji: | 99 910 510 |
Kapitalizacja: | 11 239 932 375 |
Enterprise Value: | 11 037 579 375 |
Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
Nazwa: | CD PROJEKT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jagiellońska 74, 03-301, Warszawa, POLSKA |
CEO: | Adam Kiciński |
NIP: | 7342867148 |
REGON: | 492707333 |
KRS: | 0000006865 |
Telefon: | +48 (22) 519 69 00 |
WWW: | https://www.cdprojekt.com |
Biznesradar bez reklam? Sprawdź BR Plus