Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
240.70-3.30(-1.35%)CD PROJEKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:03:27 | 11695 | 240.7000 | -3.30 | (-1.35%) | 13 | 3 129 |
| 13.02.2026 17:03:27 | 11694 | 240.7000 | -3.30 | (-1.35%) | 37 | 8 906 |
| 13.02.2026 17:01:57 | 11693 | 240.7000 | -3.30 | (-1.35%) | 83 | 19 978 |
| 13.02.2026 17:01:41 | 11692 | 240.7000 | -3.30 | (-1.35%) | 490 | 117 943 |
| 13.02.2026 17:01:27 | 11691 | 240.7000 | -3.30 | (-1.35%) | 14 | 3 370 |
| 13.02.2026 17:01:24 | 11690 | 240.7000 | -3.30 | (-1.35%) | 20 | 4 814 |
| 13.02.2026 17:01:02 | 11689 | 240.7000 | -3.30 | (-1.35%) | 10 | 2 407 |
| 13.02.2026 17:00:55 | 11688 | 240.7000 | -3.30 | (-1.35%) | 50 | 12 035 |
| 13.02.2026 17:00:44 | 11687 | 240.7000 | -3.30 | (-1.35%) | 14 | 3 370 |
| 13.02.2026 17:00:43 | 11686 | 240.7000 | -3.30 | (-1.35%) | 191 | 45 974 |
| 13.02.2026 17:00:43 | 11685 | 240.7000 | -3.30 | (-1.35%) | 295 | 71 007 |
| 13.02.2026 17:00:43 | 11684 | 240.7000 | -3.30 | (-1.35%) | 25 | 6 018 |
| 13.02.2026 17:00:35 | 11683 | 240.7000 | -3.30 | (-1.35%) | 9 | 2 166 |
| 13.02.2026 17:00:35 | 11682 | 240.7000 | -3.30 | (-1.35%) | 3 | 722 |
| 13.02.2026 17:00:00 | 11681 | 240.7000 | -3.30 | (-1.35%) | 250 | 60 175 |
| 13.02.2026 17:00:00 | 11680 | 240.7000 | -3.30 | (-1.35%) | 5 | 1 204 |
| 13.02.2026 17:00:00 | 11679 | 240.7000 | -3.30 | (-1.35%) | 5 | 1 204 |
| 13.02.2026 17:00:00 | 11678 | 240.7000 | -3.30 | (-1.35%) | 24 | 5 777 |
| 13.02.2026 17:00:00 | 11677 | 240.7000 | -3.30 | (-1.35%) | 49 | 11 794 |
| 13.02.2026 17:00:00 | 11676 | 240.7000 | -3.30 | (-1.35%) | 122 | 29 365 |
| 13.02.2026 17:00:00 | 11675 | 240.7000 | -3.30 | (-1.35%) | 184 | 44 289 |
| 13.02.2026 17:00:00 | 11674 | 240.7000 | -3.30 | (-1.35%) | 17 | 4 092 |
| 13.02.2026 17:00:00 | 11673 | 240.7000 | -3.30 | (-1.35%) | 18 | 4 333 |
| 13.02.2026 17:00:00 | 11672 | 240.7000 | -3.30 | (-1.35%) | 20 | 4 814 |
| 13.02.2026 17:00:00 | 11671 | 240.7000 | -3.30 | (-1.35%) | 5 | 1 204 |
| 13.02.2026 17:00:00 | 11670 | 240.7000 | -3.30 | (-1.35%) | 5 | 1 204 |
| 13.02.2026 17:00:00 | 11669 | 240.7000 | -3.30 | (-1.35%) | 10 | 2 407 |
| 13.02.2026 17:00:00 | 11668 | 240.7000 | -3.30 | (-1.35%) | 231 | 55 602 |
| 13.02.2026 17:00:00 | 11667 | 240.7000 | -3.30 | (-1.35%) | 5 | 1 204 |
| 13.02.2026 17:00:00 | 11666 | 240.7000 | -3.30 | (-1.35%) | 150 | 36 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 17:00:00 | 11665 | 240.7000 | -3.30 | (-1.35%) | 179 | 43 085 |
| 13.02.2026 17:00:00 | 11664 | 240.7000 | -3.30 | (-1.35%) | 46 | 11 072 |
| 13.02.2026 17:00:00 | 11663 | 240.7000 | -3.30 | (-1.35%) | 185 | 44 530 |
| 13.02.2026 17:00:00 | 11662 | 240.7000 | -3.30 | (-1.35%) | 552 | 132 866 |
| 13.02.2026 17:00:00 | 11661 | 240.7000 | -3.30 | (-1.35%) | 277 | 66 674 |
| 13.02.2026 17:00:00 | 11660 | 240.7000 | -3.30 | (-1.35%) | 100 | 24 070 |
| 13.02.2026 17:00:00 | 11659 | 240.7000 | -3.30 | (-1.35%) | 30 | 7 221 |
| 13.02.2026 17:00:00 | 11658 | 240.7000 | -3.30 | (-1.35%) | 43 | 10 350 |
| 13.02.2026 17:00:00 | 11657 | 240.7000 | -3.30 | (-1.35%) | 309 | 74 376 |
| 13.02.2026 17:00:00 | 11656 | 240.7000 | -3.30 | (-1.35%) | 11 | 2 648 |
| 13.02.2026 17:00:00 | 11655 | 240.7000 | -3.30 | (-1.35%) | 60 | 14 442 |
| 13.02.2026 17:00:00 | 11654 | 240.7000 | -3.30 | (-1.35%) | 10 | 2 407 |
| 13.02.2026 17:00:00 | 11653 | 240.7000 | -3.30 | (-1.35%) | 30 | 7 221 |
| 13.02.2026 17:00:00 | 11652 | 240.7000 | -3.30 | (-1.35%) | 16 | 3 851 |
| 13.02.2026 17:00:00 | 11651 | 240.7000 | -3.30 | (-1.35%) | 38 | 9 147 |
| 13.02.2026 17:00:00 | 11650 | 240.7000 | -3.30 | (-1.35%) | 26 | 6 258 |
| 13.02.2026 17:00:00 | 11649 | 240.7000 | -3.30 | (-1.35%) | 13 | 3 129 |
| 13.02.2026 17:00:00 | 11648 | 240.7000 | -3.30 | (-1.35%) | 22 | 5 295 |
| 13.02.2026 17:00:00 | 11647 | 240.7000 | -3.30 | (-1.35%) | 35 | 8 425 |
| 13.02.2026 17:00:00 | 11646 | 240.7000 | -3.30 | (-1.35%) | 32 | 7 702 |
| 13.02.2026 17:00:00 | 11645 | 240.7000 | -3.30 | (-1.35%) | 285 | 68 600 |
| 13.02.2026 17:00:00 | 11644 | 240.7000 | -3.30 | (-1.35%) | 83 | 19 978 |
| 13.02.2026 17:00:00 | 11643 | 240.7000 | -3.30 | (-1.35%) | 200 | 48 140 |
| 13.02.2026 17:00:00 | 11642 | 240.7000 | -3.30 | (-1.35%) | 254 | 61 138 |
| 13.02.2026 17:00:00 | 11641 | 240.7000 | -3.30 | (-1.35%) | 129 | 31 050 |
| 13.02.2026 17:00:00 | 11640 | 240.7000 | -3.30 | (-1.35%) | 125 | 30 088 |
| 13.02.2026 17:00:00 | 11639 | 240.7000 | -3.30 | (-1.35%) | 1206 | 290 284 |
| 13.02.2026 17:00:00 | 11638 | 240.7000 | -3.30 | (-1.35%) | 177 | 42 604 |
| 13.02.2026 17:00:00 | 11637 | 240.7000 | -3.30 | (-1.35%) | 269 | 64 748 |
| 13.02.2026 17:00:00 | 11636 | 240.7000 | -3.30 | (-1.35%) | 158 | 38 031 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 17:00:00 | 11635 | 240.7000 | -3.30 | (-1.35%) | 8 | 1 926 |
| 13.02.2026 17:00:00 | 11634 | 240.7000 | -3.30 | (-1.35%) | 5 | 1 204 |
| 13.02.2026 17:00:00 | 11633 | 240.7000 | -3.30 | (-1.35%) | 1429 | 343 960 |
| 13.02.2026 17:00:00 | 11632 | 240.7000 | -3.30 | (-1.35%) | 2151 | 517 746 |
| 13.02.2026 17:00:00 | 11631 | 240.7000 | -3.30 | (-1.35%) | 106 | 25 514 |
| 13.02.2026 17:00:00 | 11630 | 240.7000 | -3.30 | (-1.35%) | 475 | 114 333 |
| 13.02.2026 17:00:00 | 11629 | 240.7000 | -3.30 | (-1.35%) | 2439 | 587 067 |
| 13.02.2026 17:00:00 | 11628 | 240.7000 | -3.30 | (-1.35%) | 1 | 241 |
| 13.02.2026 17:00:00 | 11627 | 240.7000 | -3.30 | (-1.35%) | 9 | 2 166 |
| 13.02.2026 17:00:00 | 11626 | 240.7000 | -3.30 | (-1.35%) | 157 | 37 790 |
| 13.02.2026 17:00:00 | 11625 | 240.7000 | -3.30 | (-1.35%) | 82 | 19 737 |
| 13.02.2026 17:00:00 | 11624 | 240.7000 | -3.30 | (-1.35%) | 153 | 36 827 |
| 13.02.2026 17:00:00 | 11623 | 240.7000 | -3.30 | (-1.35%) | 236 | 56 805 |
| 13.02.2026 17:00:00 | 11622 | 240.7000 | -3.30 | (-1.35%) | 236 | 56 805 |
| 13.02.2026 17:00:00 | 11621 | 240.7000 | -3.30 | (-1.35%) | 118 | 28 403 |
| 13.02.2026 17:00:00 | 11620 | 240.7000 | -3.30 | (-1.35%) | 118 | 28 403 |
| 13.02.2026 17:00:00 | 11619 | 240.7000 | -3.30 | (-1.35%) | 12 | 2 888 |
| 13.02.2026 17:00:00 | 11618 | 240.7000 | -3.30 | (-1.35%) | 110 | 26 477 |
| 13.02.2026 17:00:00 | 11617 | 240.7000 | -3.30 | (-1.35%) | 107 | 25 755 |
| 13.02.2026 17:00:00 | 11616 | 240.7000 | -3.30 | (-1.35%) | 101 | 24 311 |
| 13.02.2026 17:00:00 | 11615 | 240.7000 | -3.30 | (-1.35%) | 234 | 56 324 |
| 13.02.2026 17:00:00 | 11614 | 240.7000 | -3.30 | (-1.35%) | 8 | 1 926 |
| 13.02.2026 17:00:00 | 11613 | 240.7000 | -3.30 | (-1.35%) | 950 | 228 665 |
| 13.02.2026 17:00:00 | 11612 | 240.7000 | -3.30 | (-1.35%) | 46 | 11 072 |
| 13.02.2026 17:00:00 | 11611 | 240.7000 | -3.30 | (-1.35%) | 228 | 54 880 |
| 13.02.2026 17:00:00 | 11610 | 240.7000 | -3.30 | (-1.35%) | 1829 | 440 240 |
| 13.02.2026 17:00:00 | 11609 | 240.7000 | -3.30 | (-1.35%) | 247 | 59 453 |
| 13.02.2026 17:00:00 | 11608 | 240.7000 | -3.30 | (-1.35%) | 46 | 11 072 |
| 13.02.2026 17:00:00 | 11607 | 240.7000 | -3.30 | (-1.35%) | 19 | 4 573 |
| 13.02.2026 17:00:00 | 11606 | 240.7000 | -3.30 | (-1.35%) | 18 | 4 333 |
| 13.02.2026 17:00:00 | 11605 | 240.7000 | -3.30 | (-1.35%) | 21 | 5 055 |
| 13.02.2026 17:00:00 | 11604 | 240.7000 | -3.30 | (-1.35%) | 302 | 72 691 |
| 13.02.2026 17:00:00 | 11603 | 240.7000 | -3.30 | (-1.35%) | 28 | 6 740 |
| 13.02.2026 17:00:00 | 11602 | 240.7000 | -3.30 | (-1.35%) | 212 | 51 028 |
| 13.02.2026 17:00:00 | 11601 | 240.7000 | -3.30 | (-1.35%) | 126 | 30 328 |
| 13.02.2026 17:00:00 | 11600 | 240.7000 | -3.30 | (-1.35%) | 40 | 9 628 |
| 13.02.2026 17:00:00 | 11599 | 240.7000 | -3.30 | (-1.35%) | 86 | 20 700 |
| 13.02.2026 17:00:00 | 11598 | 240.7000 | -3.30 | (-1.35%) | 121 | 29 125 |
| 13.02.2026 17:00:00 | 11597 | 240.7000 | -3.30 | (-1.35%) | 11 | 2 648 |
| 13.02.2026 17:00:00 | 11596 | 240.7000 | -3.30 | (-1.35%) | 1 | 241 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 99 910 510 |
| Kapitalizacja: | 24 048 459 757 |
| Enterprise Value: | 23 952 551 757 |
| Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, Polska |
| CEO: | Michał Nowakowski |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| Telefon: | +48 (22) 519 69 00 |
| WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
