Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
243.80+2.80(+1.16%)CD PROJEKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:04:24 | 6220 | 243.8000 | +2.80 | (+1.16%) | 1 | 244 |
| 02.04.2026 17:01:22 | 6219 | 243.8000 | +2.80 | (+1.16%) | 12 | 2 926 |
| 02.04.2026 17:00:00 | 6218 | 243.8000 | +2.80 | (+1.16%) | 151 | 36 814 |
| 02.04.2026 17:00:00 | 6217 | 243.8000 | +2.80 | (+1.16%) | 261 | 63 632 |
| 02.04.2026 17:00:00 | 6216 | 243.8000 | +2.80 | (+1.16%) | 30 | 7 314 |
| 02.04.2026 17:00:00 | 6215 | 243.8000 | +2.80 | (+1.16%) | 78 | 19 016 |
| 02.04.2026 17:00:00 | 6214 | 243.8000 | +2.80 | (+1.16%) | 440 | 107 272 |
| 02.04.2026 17:00:00 | 6213 | 243.8000 | +2.80 | (+1.16%) | 348 | 84 842 |
| 02.04.2026 17:00:00 | 6212 | 243.8000 | +2.80 | (+1.16%) | 260 | 63 388 |
| 02.04.2026 17:00:00 | 6211 | 243.8000 | +2.80 | (+1.16%) | 133 | 32 425 |
| 02.04.2026 17:00:00 | 6210 | 243.8000 | +2.80 | (+1.16%) | 200 | 48 760 |
| 02.04.2026 17:00:00 | 6209 | 243.8000 | +2.80 | (+1.16%) | 50 | 12 190 |
| 02.04.2026 17:00:00 | 6208 | 243.8000 | +2.80 | (+1.16%) | 8 | 1 950 |
| 02.04.2026 17:00:00 | 6207 | 243.8000 | +2.80 | (+1.16%) | 95 | 23 161 |
| 02.04.2026 17:00:00 | 6206 | 243.8000 | +2.80 | (+1.16%) | 99 | 24 136 |
| 02.04.2026 17:00:00 | 6205 | 243.8000 | +2.80 | (+1.16%) | 532 | 129 702 |
| 02.04.2026 17:00:00 | 6204 | 243.8000 | +2.80 | (+1.16%) | 20 | 4 876 |
| 02.04.2026 17:00:00 | 6203 | 243.8000 | +2.80 | (+1.16%) | 473 | 115 317 |
| 02.04.2026 17:00:00 | 6202 | 243.8000 | +2.80 | (+1.16%) | 297 | 72 409 |
| 02.04.2026 17:00:00 | 6201 | 243.8000 | +2.80 | (+1.16%) | 77 | 18 773 |
| 02.04.2026 17:00:00 | 6200 | 243.8000 | +2.80 | (+1.16%) | 75 | 18 285 |
| 02.04.2026 17:00:00 | 6199 | 243.8000 | +2.80 | (+1.16%) | 13 | 3 169 |
| 02.04.2026 17:00:00 | 6198 | 243.8000 | +2.80 | (+1.16%) | 13 | 3 169 |
| 02.04.2026 17:00:00 | 6197 | 243.8000 | +2.80 | (+1.16%) | 29 | 7 070 |
| 02.04.2026 17:00:00 | 6196 | 243.8000 | +2.80 | (+1.16%) | 30 | 7 314 |
| 02.04.2026 17:00:00 | 6195 | 243.8000 | +2.80 | (+1.16%) | 537 | 130 921 |
| 02.04.2026 17:00:00 | 6194 | 243.8000 | +2.80 | (+1.16%) | 27 | 6 583 |
| 02.04.2026 17:00:00 | 6193 | 243.8000 | +2.80 | (+1.16%) | 105 | 25 599 |
| 02.04.2026 17:00:00 | 6192 | 243.8000 | +2.80 | (+1.16%) | 452 | 110 198 |
| 02.04.2026 17:00:00 | 6191 | 243.8000 | +2.80 | (+1.16%) | 533 | 129 945 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 6190 | 243.8000 | +2.80 | (+1.16%) | 100 | 24 380 |
| 02.04.2026 17:00:00 | 6189 | 243.8000 | +2.80 | (+1.16%) | 11 | 2 682 |
| 02.04.2026 17:00:00 | 6188 | 243.8000 | +2.80 | (+1.16%) | 308 | 75 090 |
| 02.04.2026 17:00:00 | 6187 | 243.8000 | +2.80 | (+1.16%) | 114 | 27 793 |
| 02.04.2026 17:00:00 | 6186 | 243.8000 | +2.80 | (+1.16%) | 279 | 68 020 |
| 02.04.2026 17:00:00 | 6185 | 243.8000 | +2.80 | (+1.16%) | 607 | 147 987 |
| 02.04.2026 17:00:00 | 6184 | 243.8000 | +2.80 | (+1.16%) | 13 | 3 169 |
| 02.04.2026 17:00:00 | 6183 | 243.8000 | +2.80 | (+1.16%) | 12 | 2 926 |
| 02.04.2026 17:00:00 | 6182 | 243.8000 | +2.80 | (+1.16%) | 92 | 22 430 |
| 02.04.2026 17:00:00 | 6181 | 243.8000 | +2.80 | (+1.16%) | 54 | 13 165 |
| 02.04.2026 17:00:00 | 6180 | 243.8000 | +2.80 | (+1.16%) | 48 | 11 702 |
| 02.04.2026 17:00:00 | 6179 | 243.8000 | +2.80 | (+1.16%) | 13 | 3 169 |
| 02.04.2026 17:00:00 | 6178 | 243.8000 | +2.80 | (+1.16%) | 169 | 41 202 |
| 02.04.2026 17:00:00 | 6177 | 243.8000 | +2.80 | (+1.16%) | 146 | 35 595 |
| 02.04.2026 17:00:00 | 6176 | 243.8000 | +2.80 | (+1.16%) | 997 | 243 069 |
| 02.04.2026 17:00:00 | 6175 | 243.8000 | +2.80 | (+1.16%) | 6 | 1 463 |
| 02.04.2026 17:00:00 | 6174 | 243.8000 | +2.80 | (+1.16%) | 326 | 79 479 |
| 02.04.2026 17:00:00 | 6173 | 243.8000 | +2.80 | (+1.16%) | 494 | 120 437 |
| 02.04.2026 17:00:00 | 6172 | 243.8000 | +2.80 | (+1.16%) | 113 | 27 549 |
| 02.04.2026 17:00:00 | 6171 | 243.8000 | +2.80 | (+1.16%) | 7 | 1 707 |
| 02.04.2026 17:00:00 | 6170 | 243.8000 | +2.80 | (+1.16%) | 207 | 50 467 |
| 02.04.2026 17:00:00 | 6169 | 243.8000 | +2.80 | (+1.16%) | 93 | 22 673 |
| 02.04.2026 17:00:00 | 6168 | 243.8000 | +2.80 | (+1.16%) | 34 | 8 289 |
| 02.04.2026 17:00:00 | 6167 | 243.8000 | +2.80 | (+1.16%) | 47 | 11 459 |
| 02.04.2026 17:00:00 | 6166 | 243.8000 | +2.80 | (+1.16%) | 63 | 15 359 |
| 02.04.2026 17:00:00 | 6165 | 243.8000 | +2.80 | (+1.16%) | 243 | 59 243 |
| 02.04.2026 17:00:00 | 6164 | 243.8000 | +2.80 | (+1.16%) | 29 | 7 070 |
| 02.04.2026 17:00:00 | 6163 | 243.8000 | +2.80 | (+1.16%) | 18 | 4 388 |
| 02.04.2026 17:00:00 | 6162 | 243.8000 | +2.80 | (+1.16%) | 125 | 30 475 |
| 02.04.2026 17:00:00 | 6161 | 243.8000 | +2.80 | (+1.16%) | 201 | 49 004 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 6160 | 243.8000 | +2.80 | (+1.16%) | 2717 | 662 405 |
| 02.04.2026 17:00:00 | 6159 | 243.8000 | +2.80 | (+1.16%) | 131 | 31 938 |
| 02.04.2026 17:00:00 | 6158 | 243.8000 | +2.80 | (+1.16%) | 1110 | 270 618 |
| 02.04.2026 17:00:00 | 6157 | 243.8000 | +2.80 | (+1.16%) | 17 | 4 145 |
| 02.04.2026 17:00:00 | 6156 | 243.8000 | +2.80 | (+1.16%) | 10 | 2 438 |
| 02.04.2026 17:00:00 | 6155 | 243.8000 | +2.80 | (+1.16%) | 199 | 48 516 |
| 02.04.2026 17:00:00 | 6154 | 243.8000 | +2.80 | (+1.16%) | 250 | 60 950 |
| 02.04.2026 17:00:00 | 6153 | 243.8000 | +2.80 | (+1.16%) | 150 | 36 570 |
| 02.04.2026 17:00:00 | 6152 | 243.8000 | +2.80 | (+1.16%) | 100 | 24 380 |
| 02.04.2026 17:00:00 | 6151 | 243.8000 | +2.80 | (+1.16%) | 696 | 169 685 |
| 02.04.2026 17:00:00 | 6150 | 243.8000 | +2.80 | (+1.16%) | 99 | 24 136 |
| 02.04.2026 17:00:00 | 6149 | 243.8000 | +2.80 | (+1.16%) | 209 | 50 954 |
| 02.04.2026 17:00:00 | 6148 | 243.8000 | +2.80 | (+1.16%) | 209 | 50 954 |
| 02.04.2026 17:00:00 | 6147 | 243.8000 | +2.80 | (+1.16%) | 209 | 50 954 |
| 02.04.2026 17:00:00 | 6146 | 243.8000 | +2.80 | (+1.16%) | 59 | 14 384 |
| 02.04.2026 17:00:00 | 6145 | 243.8000 | +2.80 | (+1.16%) | 72 | 17 554 |
| 02.04.2026 17:00:00 | 6144 | 243.8000 | +2.80 | (+1.16%) | 369 | 89 962 |
| 02.04.2026 17:00:00 | 6143 | 243.8000 | +2.80 | (+1.16%) | 28 | 6 826 |
| 02.04.2026 17:00:00 | 6142 | 243.8000 | +2.80 | (+1.16%) | 242 | 59 000 |
| 02.04.2026 17:00:00 | 6141 | 243.8000 | +2.80 | (+1.16%) | 758 | 184 800 |
| 02.04.2026 17:00:00 | 6140 | 243.8000 | +2.80 | (+1.16%) | 903 | 220 151 |
| 02.04.2026 17:00:00 | 6139 | 243.8000 | +2.80 | (+1.16%) | 1189 | 289 878 |
| 02.04.2026 17:00:00 | 6138 | 243.8000 | +2.80 | (+1.16%) | 1 | 244 |
| 02.04.2026 17:00:00 | 6137 | 243.8000 | +2.80 | (+1.16%) | 495 | 120 681 |
| 02.04.2026 17:00:00 | 6136 | 243.8000 | +2.80 | (+1.16%) | 270 | 65 826 |
| 02.04.2026 17:00:00 | 6135 | 243.8000 | +2.80 | (+1.16%) | 82 | 19 992 |
| 02.04.2026 17:00:00 | 6134 | 243.8000 | +2.80 | (+1.16%) | 75 | 18 285 |
| 02.04.2026 17:00:00 | 6133 | 243.8000 | +2.80 | (+1.16%) | 302 | 73 628 |
| 02.04.2026 17:00:00 | 6132 | 243.8000 | +2.80 | (+1.16%) | 59 | 14 384 |
| 02.04.2026 17:00:00 | 6131 | 243.8000 | +2.80 | (+1.16%) | 79 | 19 260 |
| 02.04.2026 17:00:00 | 6130 | 243.8000 | +2.80 | (+1.16%) | 177 | 43 153 |
| 02.04.2026 17:00:00 | 6129 | 243.8000 | +2.80 | (+1.16%) | 50 | 12 190 |
| 02.04.2026 17:00:00 | 6128 | 243.8000 | +2.80 | (+1.16%) | 16 | 3 901 |
| 02.04.2026 17:00:00 | 6127 | 243.8000 | +2.80 | (+1.16%) | 53 | 12 921 |
| 02.04.2026 17:00:00 | 6126 | 243.8000 | +2.80 | (+1.16%) | 10 | 2 438 |
| 02.04.2026 17:00:00 | 6125 | 243.8000 | +2.80 | (+1.16%) | 66 | 16 091 |
| 02.04.2026 17:00:00 | 6124 | 243.8000 | +2.80 | (+1.16%) | 67 | 16 335 |
| 02.04.2026 17:00:00 | 6123 | 243.8000 | +2.80 | (+1.16%) | 26 | 6 339 |
| 02.04.2026 17:00:00 | 6122 | 243.8000 | +2.80 | (+1.16%) | 58 | 14 140 |
| 02.04.2026 17:00:00 | 6121 | 243.8000 | +2.80 | (+1.16%) | 71 | 17 310 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 99 910 510 |
| Kapitalizacja: | 24 358 182 338 |
| Enterprise Value: | 24 273 670 338 |
| Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, Polska |
| CEO: | Michał Nowakowski |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| Telefon: | +48 (22) 519 69 00 |
| WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
