Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
280.60+6.00(+2.18%)CD PROJEKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.01.2026 17:01:00 | 18780 | 280.6000 | +6.00 | (+2.18%) | 551 | 154 611 |
| 16.01.2026 17:01:00 | 18779 | 280.6000 | +6.00 | (+2.18%) | 701 | 196 701 |
| 16.01.2026 17:01:00 | 18778 | 280.6000 | +6.00 | (+2.18%) | 122 | 34 233 |
| 16.01.2026 17:01:00 | 18777 | 280.6000 | +6.00 | (+2.18%) | 280 | 78 568 |
| 16.01.2026 17:01:00 | 18776 | 280.6000 | +6.00 | (+2.18%) | 9 | 2 525 |
| 16.01.2026 17:01:00 | 18775 | 280.6000 | +6.00 | (+2.18%) | 10 | 2 806 |
| 16.01.2026 17:01:00 | 18774 | 280.6000 | +6.00 | (+2.18%) | 5 | 1 403 |
| 16.01.2026 17:01:00 | 18773 | 280.6000 | +6.00 | (+2.18%) | 115 | 32 269 |
| 16.01.2026 17:00:00 | 18772 | 280.6000 | +6.00 | (+2.18%) | 33 | 9 260 |
| 16.01.2026 17:00:00 | 18771 | 280.6000 | +6.00 | (+2.18%) | 7 | 1 964 |
| 16.01.2026 17:00:00 | 18770 | 280.6000 | +6.00 | (+2.18%) | 135 | 37 881 |
| 16.01.2026 17:00:00 | 18769 | 280.6000 | +6.00 | (+2.18%) | 166 | 46 580 |
| 16.01.2026 17:00:00 | 18768 | 280.6000 | +6.00 | (+2.18%) | 171 | 47 983 |
| 16.01.2026 17:00:00 | 18767 | 280.6000 | +6.00 | (+2.18%) | 207 | 58 084 |
| 16.01.2026 17:00:00 | 18766 | 280.6000 | +6.00 | (+2.18%) | 1037 | 290 982 |
| 16.01.2026 17:00:00 | 18765 | 280.6000 | +6.00 | (+2.18%) | 5 | 1 403 |
| 16.01.2026 17:00:00 | 18764 | 280.6000 | +6.00 | (+2.18%) | 112 | 31 427 |
| 16.01.2026 17:00:00 | 18763 | 280.6000 | +6.00 | (+2.18%) | 52 | 14 591 |
| 16.01.2026 17:00:00 | 18762 | 280.6000 | +6.00 | (+2.18%) | 351 | 98 491 |
| 16.01.2026 17:00:00 | 18761 | 280.6000 | +6.00 | (+2.18%) | 90 | 25 254 |
| 16.01.2026 17:00:00 | 18760 | 280.6000 | +6.00 | (+2.18%) | 272 | 76 323 |
| 16.01.2026 17:00:00 | 18759 | 280.6000 | +6.00 | (+2.18%) | 1 | 281 |
| 16.01.2026 17:00:00 | 18758 | 280.6000 | +6.00 | (+2.18%) | 54 | 15 152 |
| 16.01.2026 17:00:00 | 18757 | 280.6000 | +6.00 | (+2.18%) | 276 | 77 446 |
| 16.01.2026 17:00:00 | 18756 | 280.6000 | +6.00 | (+2.18%) | 185 | 51 911 |
| 16.01.2026 17:00:00 | 18755 | 280.6000 | +6.00 | (+2.18%) | 182 | 51 069 |
| 16.01.2026 17:00:00 | 18754 | 280.6000 | +6.00 | (+2.18%) | 605 | 169 763 |
| 16.01.2026 17:00:00 | 18753 | 280.6000 | +6.00 | (+2.18%) | 1043 | 292 666 |
| 16.01.2026 17:00:00 | 18752 | 280.6000 | +6.00 | (+2.18%) | 954 | 267 692 |
| 16.01.2026 17:00:00 | 18751 | 280.6000 | +6.00 | (+2.18%) | 518 | 145 351 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 17:00:00 | 18750 | 280.6000 | +6.00 | (+2.18%) | 488 | 136 933 |
| 16.01.2026 17:00:00 | 18749 | 280.6000 | +6.00 | (+2.18%) | 218 | 61 171 |
| 16.01.2026 17:00:00 | 18748 | 280.6000 | +6.00 | (+2.18%) | 160 | 44 896 |
| 16.01.2026 17:00:00 | 18747 | 280.6000 | +6.00 | (+2.18%) | 106 | 29 744 |
| 16.01.2026 17:00:00 | 18746 | 280.6000 | +6.00 | (+2.18%) | 102 | 28 621 |
| 16.01.2026 17:00:00 | 18745 | 280.6000 | +6.00 | (+2.18%) | 2 | 561 |
| 16.01.2026 17:00:00 | 18744 | 280.6000 | +6.00 | (+2.18%) | 583 | 163 590 |
| 16.01.2026 17:00:00 | 18743 | 280.6000 | +6.00 | (+2.18%) | 475 | 133 285 |
| 16.01.2026 17:00:00 | 18742 | 280.6000 | +6.00 | (+2.18%) | 2 | 561 |
| 16.01.2026 17:00:00 | 18741 | 280.6000 | +6.00 | (+2.18%) | 32 | 8 979 |
| 16.01.2026 17:00:00 | 18740 | 280.6000 | +6.00 | (+2.18%) | 12 | 3 367 |
| 16.01.2026 17:00:00 | 18739 | 280.6000 | +6.00 | (+2.18%) | 1 | 281 |
| 16.01.2026 17:00:00 | 18738 | 280.6000 | +6.00 | (+2.18%) | 43 | 12 066 |
| 16.01.2026 17:00:00 | 18737 | 280.6000 | +6.00 | (+2.18%) | 142 | 39 845 |
| 16.01.2026 17:00:00 | 18736 | 280.6000 | +6.00 | (+2.18%) | 157 | 44 054 |
| 16.01.2026 17:00:00 | 18735 | 280.6000 | +6.00 | (+2.18%) | 170 | 47 702 |
| 16.01.2026 17:00:00 | 18734 | 280.6000 | +6.00 | (+2.18%) | 170 | 47 702 |
| 16.01.2026 17:00:00 | 18733 | 280.6000 | +6.00 | (+2.18%) | 35 | 9 821 |
| 16.01.2026 17:00:00 | 18732 | 280.6000 | +6.00 | (+2.18%) | 294 | 82 496 |
| 16.01.2026 17:00:00 | 18731 | 280.6000 | +6.00 | (+2.18%) | 272 | 76 323 |
| 16.01.2026 17:00:00 | 18730 | 280.6000 | +6.00 | (+2.18%) | 146 | 40 968 |
| 16.01.2026 17:00:00 | 18729 | 280.6000 | +6.00 | (+2.18%) | 122 | 34 233 |
| 16.01.2026 17:00:00 | 18728 | 280.6000 | +6.00 | (+2.18%) | 2224 | 624 054 |
| 16.01.2026 17:00:00 | 18727 | 280.6000 | +6.00 | (+2.18%) | 168 | 47 141 |
| 16.01.2026 17:00:00 | 18726 | 280.6000 | +6.00 | (+2.18%) | 180 | 50 508 |
| 16.01.2026 17:00:00 | 18725 | 280.6000 | +6.00 | (+2.18%) | 178 | 49 947 |
| 16.01.2026 17:00:00 | 18724 | 280.6000 | +6.00 | (+2.18%) | 178 | 49 947 |
| 16.01.2026 17:00:00 | 18723 | 280.6000 | +6.00 | (+2.18%) | 178 | 49 947 |
| 16.01.2026 17:00:00 | 18722 | 280.6000 | +6.00 | (+2.18%) | 169 | 47 421 |
| 16.01.2026 17:00:00 | 18721 | 280.6000 | +6.00 | (+2.18%) | 103 | 28 902 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 17:00:00 | 18720 | 280.6000 | +6.00 | (+2.18%) | 828 | 232 337 |
| 16.01.2026 17:00:00 | 18719 | 280.6000 | +6.00 | (+2.18%) | 18 | 5 051 |
| 16.01.2026 17:00:00 | 18718 | 280.6000 | +6.00 | (+2.18%) | 7 | 1 964 |
| 16.01.2026 17:00:00 | 18717 | 280.6000 | +6.00 | (+2.18%) | 584 | 163 870 |
| 16.01.2026 17:00:00 | 18716 | 280.6000 | +6.00 | (+2.18%) | 200 | 56 120 |
| 16.01.2026 17:00:00 | 18715 | 280.6000 | +6.00 | (+2.18%) | 73 | 20 484 |
| 16.01.2026 17:00:00 | 18714 | 280.6000 | +6.00 | (+2.18%) | 20 | 5 612 |
| 16.01.2026 17:00:00 | 18713 | 280.6000 | +6.00 | (+2.18%) | 323 | 90 634 |
| 16.01.2026 17:00:00 | 18712 | 280.6000 | +6.00 | (+2.18%) | 15 | 4 209 |
| 16.01.2026 17:00:00 | 18711 | 280.6000 | +6.00 | (+2.18%) | 50 | 14 030 |
| 16.01.2026 17:00:00 | 18710 | 280.6000 | +6.00 | (+2.18%) | 10 | 2 806 |
| 16.01.2026 17:00:00 | 18709 | 280.6000 | +6.00 | (+2.18%) | 258 | 72 395 |
| 16.01.2026 17:00:00 | 18708 | 280.6000 | +6.00 | (+2.18%) | 201 | 56 401 |
| 16.01.2026 17:00:00 | 18707 | 280.6000 | +6.00 | (+2.18%) | 208 | 58 365 |
| 16.01.2026 17:00:00 | 18706 | 280.6000 | +6.00 | (+2.18%) | 1848 | 518 549 |
| 16.01.2026 17:00:00 | 18705 | 280.6000 | +6.00 | (+2.18%) | 53 | 14 872 |
| 16.01.2026 17:00:00 | 18704 | 280.6000 | +6.00 | (+2.18%) | 51 | 14 311 |
| 16.01.2026 17:00:00 | 18703 | 280.6000 | +6.00 | (+2.18%) | 181 | 50 789 |
| 16.01.2026 17:00:00 | 18702 | 280.6000 | +6.00 | (+2.18%) | 187 | 52 472 |
| 16.01.2026 17:00:00 | 18701 | 280.6000 | +6.00 | (+2.18%) | 302 | 84 741 |
| 16.01.2026 17:00:00 | 18700 | 280.6000 | +6.00 | (+2.18%) | 312 | 87 547 |
| 16.01.2026 17:00:00 | 18699 | 280.6000 | +6.00 | (+2.18%) | 2483 | 696 730 |
| 16.01.2026 17:00:00 | 18698 | 280.6000 | +6.00 | (+2.18%) | 588 | 164 993 |
| 16.01.2026 17:00:00 | 18697 | 280.6000 | +6.00 | (+2.18%) | 228 | 63 977 |
| 16.01.2026 17:00:00 | 18696 | 280.6000 | +6.00 | (+2.18%) | 151 | 42 371 |
| 16.01.2026 17:00:00 | 18695 | 280.6000 | +6.00 | (+2.18%) | 146 | 40 968 |
| 16.01.2026 17:00:00 | 18694 | 280.6000 | +6.00 | (+2.18%) | 1525 | 427 915 |
| 16.01.2026 17:00:00 | 18693 | 280.6000 | +6.00 | (+2.18%) | 1003 | 281 442 |
| 16.01.2026 17:00:00 | 18692 | 280.6000 | +6.00 | (+2.18%) | 500 | 140 300 |
| 16.01.2026 17:00:00 | 18691 | 280.6000 | +6.00 | (+2.18%) | 6 | 1 684 |
| 16.01.2026 17:00:00 | 18690 | 280.6000 | +6.00 | (+2.18%) | 1 | 281 |
| 16.01.2026 17:00:00 | 18689 | 280.6000 | +6.00 | (+2.18%) | 38 | 10 663 |
| 16.01.2026 17:00:00 | 18688 | 280.6000 | +6.00 | (+2.18%) | 12 | 3 367 |
| 16.01.2026 17:00:00 | 18687 | 280.6000 | +6.00 | (+2.18%) | 191 | 53 595 |
| 16.01.2026 17:00:00 | 18686 | 280.6000 | +6.00 | (+2.18%) | 811 | 227 567 |
| 16.01.2026 17:00:00 | 18685 | 280.6000 | +6.00 | (+2.18%) | 648 | 181 829 |
| 16.01.2026 17:00:00 | 18684 | 280.6000 | +6.00 | (+2.18%) | 1604 | 450 082 |
| 16.01.2026 17:00:00 | 18683 | 280.6000 | +6.00 | (+2.18%) | 761 | 213 537 |
| 16.01.2026 17:00:00 | 18682 | 280.6000 | +6.00 | (+2.18%) | 10 | 2 806 |
| 16.01.2026 17:00:00 | 18681 | 280.6000 | +6.00 | (+2.18%) | 193 | 54 156 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 99 910 510 |
| Kapitalizacja: | 28 034 890 105 |
| Enterprise Value: | 27 938 982 105 |
| Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, Polska |
| CEO: | Michał Nowakowski |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| Telefon: | +48 (22) 519 69 00 |
| WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
