Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
232.00-0.70(-0.30%)CD PROJEKT RED SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:15 | 17810 | 232.0000 | -0.70 | (-0.30%) | 42 | 9 744 |
| 17:00:53 | 17809 | 232.0000 | -0.70 | (-0.30%) | 497 | 115 304 |
| 17:00:43 | 17808 | 232.0000 | -0.70 | (-0.30%) | 3 | 696 |
| 17:00:21 | 17807 | 232.0000 | -0.70 | (-0.30%) | 90 | 20 880 |
| 17:00:00 | 17806 | 232.0000 | -0.70 | (-0.30%) | 5 | 1 160 |
| 17:00:00 | 17805 | 232.0000 | -0.70 | (-0.30%) | 6 | 1 392 |
| 17:00:00 | 17804 | 232.0000 | -0.70 | (-0.30%) | 14 | 3 248 |
| 17:00:00 | 17803 | 232.0000 | -0.70 | (-0.30%) | 1000 | 232 000 |
| 17:00:00 | 17802 | 232.0000 | -0.70 | (-0.30%) | 49 | 11 368 |
| 17:00:00 | 17801 | 232.0000 | -0.70 | (-0.30%) | 5 | 1 160 |
| 17:00:00 | 17800 | 232.0000 | -0.70 | (-0.30%) | 100 | 23 200 |
| 17:00:00 | 17799 | 232.0000 | -0.70 | (-0.30%) | 67 | 15 544 |
| 17:00:00 | 17798 | 232.0000 | -0.70 | (-0.30%) | 25 | 5 800 |
| 17:00:00 | 17797 | 232.0000 | -0.70 | (-0.30%) | 49 | 11 368 |
| 17:00:00 | 17796 | 232.0000 | -0.70 | (-0.30%) | 239 | 55 448 |
| 17:00:00 | 17795 | 232.0000 | -0.70 | (-0.30%) | 500 | 116 000 |
| 17:00:00 | 17794 | 232.0000 | -0.70 | (-0.30%) | 559 | 129 688 |
| 17:00:00 | 17793 | 232.0000 | -0.70 | (-0.30%) | 67 | 15 544 |
| 17:00:00 | 17792 | 232.0000 | -0.70 | (-0.30%) | 351 | 81 432 |
| 17:00:00 | 17791 | 232.0000 | -0.70 | (-0.30%) | 66 | 15 312 |
| 17:00:00 | 17790 | 232.0000 | -0.70 | (-0.30%) | 361 | 83 752 |
| 17:00:00 | 17789 | 232.0000 | -0.70 | (-0.30%) | 1279 | 296 728 |
| 17:00:00 | 17788 | 232.0000 | -0.70 | (-0.30%) | 892 | 206 944 |
| 17:00:00 | 17787 | 232.0000 | -0.70 | (-0.30%) | 156 | 36 192 |
| 17:00:00 | 17786 | 232.0000 | -0.70 | (-0.30%) | 6 | 1 392 |
| 17:00:00 | 17785 | 232.0000 | -0.70 | (-0.30%) | 200 | 46 400 |
| 17:00:00 | 17784 | 232.0000 | -0.70 | (-0.30%) | 150 | 34 800 |
| 17:00:00 | 17783 | 232.0000 | -0.70 | (-0.30%) | 1 | 232 |
| 17:00:00 | 17782 | 232.0000 | -0.70 | (-0.30%) | 66 | 15 312 |
| 17:00:00 | 17781 | 232.0000 | -0.70 | (-0.30%) | 25 | 5 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 17780 | 232.0000 | -0.70 | (-0.30%) | 216 | 50 112 |
| 17:00:00 | 17779 | 232.0000 | -0.70 | (-0.30%) | 66 | 15 312 |
| 17:00:00 | 17778 | 232.0000 | -0.70 | (-0.30%) | 292 | 67 744 |
| 17:00:00 | 17777 | 232.0000 | -0.70 | (-0.30%) | 41 | 9 512 |
| 17:00:00 | 17776 | 232.0000 | -0.70 | (-0.30%) | 79 | 18 328 |
| 17:00:00 | 17775 | 232.0000 | -0.70 | (-0.30%) | 10 | 2 320 |
| 17:00:00 | 17774 | 232.0000 | -0.70 | (-0.30%) | 187 | 43 384 |
| 17:00:00 | 17773 | 232.0000 | -0.70 | (-0.30%) | 78 | 18 096 |
| 17:00:00 | 17772 | 232.0000 | -0.70 | (-0.30%) | 100 | 23 200 |
| 17:00:00 | 17771 | 232.0000 | -0.70 | (-0.30%) | 55 | 12 760 |
| 17:00:00 | 17770 | 232.0000 | -0.70 | (-0.30%) | 100 | 23 200 |
| 17:00:00 | 17769 | 232.0000 | -0.70 | (-0.30%) | 2 | 464 |
| 17:00:00 | 17768 | 232.0000 | -0.70 | (-0.30%) | 17 | 3 944 |
| 17:00:00 | 17767 | 232.0000 | -0.70 | (-0.30%) | 2 | 464 |
| 17:00:00 | 17766 | 232.0000 | -0.70 | (-0.30%) | 110 | 25 520 |
| 17:00:00 | 17765 | 232.0000 | -0.70 | (-0.30%) | 14 | 3 248 |
| 17:00:00 | 17764 | 232.0000 | -0.70 | (-0.30%) | 88 | 20 416 |
| 17:00:00 | 17763 | 232.0000 | -0.70 | (-0.30%) | 540 | 125 280 |
| 17:00:00 | 17762 | 232.0000 | -0.70 | (-0.30%) | 149 | 34 568 |
| 17:00:00 | 17761 | 232.0000 | -0.70 | (-0.30%) | 340 | 78 880 |
| 17:00:00 | 17760 | 232.0000 | -0.70 | (-0.30%) | 170 | 39 440 |
| 17:00:00 | 17759 | 232.0000 | -0.70 | (-0.30%) | 636 | 147 552 |
| 17:00:00 | 17758 | 232.0000 | -0.70 | (-0.30%) | 135 | 31 320 |
| 17:00:00 | 17757 | 232.0000 | -0.70 | (-0.30%) | 29 | 6 728 |
| 17:00:00 | 17756 | 232.0000 | -0.70 | (-0.30%) | 1010 | 234 320 |
| 17:00:00 | 17755 | 232.0000 | -0.70 | (-0.30%) | 510 | 118 320 |
| 17:00:00 | 17754 | 232.0000 | -0.70 | (-0.30%) | 18 | 4 176 |
| 17:00:00 | 17753 | 232.0000 | -0.70 | (-0.30%) | 211 | 48 952 |
| 17:00:00 | 17752 | 232.0000 | -0.70 | (-0.30%) | 215 | 49 880 |
| 17:00:00 | 17751 | 232.0000 | -0.70 | (-0.30%) | 436 | 101 152 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 17750 | 232.0000 | -0.70 | (-0.30%) | 159 | 36 888 |
| 17:00:00 | 17749 | 232.0000 | -0.70 | (-0.30%) | 195 | 45 240 |
| 17:00:00 | 17748 | 232.0000 | -0.70 | (-0.30%) | 528 | 122 496 |
| 17:00:00 | 17747 | 232.0000 | -0.70 | (-0.30%) | 396 | 91 872 |
| 17:00:00 | 17746 | 232.0000 | -0.70 | (-0.30%) | 446 | 103 472 |
| 17:00:00 | 17745 | 232.0000 | -0.70 | (-0.30%) | 682 | 158 224 |
| 17:00:00 | 17744 | 232.0000 | -0.70 | (-0.30%) | 208 | 48 256 |
| 17:00:00 | 17743 | 232.0000 | -0.70 | (-0.30%) | 209 | 48 488 |
| 17:00:00 | 17742 | 232.0000 | -0.70 | (-0.30%) | 209 | 48 488 |
| 17:00:00 | 17741 | 232.0000 | -0.70 | (-0.30%) | 332 | 77 024 |
| 17:00:00 | 17740 | 232.0000 | -0.70 | (-0.30%) | 203 | 47 096 |
| 17:00:00 | 17739 | 232.0000 | -0.70 | (-0.30%) | 2 | 464 |
| 17:00:00 | 17738 | 232.0000 | -0.70 | (-0.30%) | 10 | 2 320 |
| 17:00:00 | 17737 | 232.0000 | -0.70 | (-0.30%) | 8 | 1 856 |
| 17:00:00 | 17736 | 232.0000 | -0.70 | (-0.30%) | 1 | 232 |
| 17:00:00 | 17735 | 232.0000 | -0.70 | (-0.30%) | 20 | 4 640 |
| 17:00:00 | 17734 | 232.0000 | -0.70 | (-0.30%) | 39 | 9 048 |
| 17:00:00 | 17733 | 232.0000 | -0.70 | (-0.30%) | 69 | 16 008 |
| 17:00:00 | 17732 | 232.0000 | -0.70 | (-0.30%) | 69 | 16 008 |
| 17:00:00 | 17731 | 232.0000 | -0.70 | (-0.30%) | 1 | 232 |
| 17:00:00 | 17730 | 232.0000 | -0.70 | (-0.30%) | 93 | 21 576 |
| 17:00:00 | 17729 | 232.0000 | -0.70 | (-0.30%) | 67 | 15 544 |
| 17:00:00 | 17728 | 232.0000 | -0.70 | (-0.30%) | 203 | 47 096 |
| 17:00:00 | 17727 | 232.0000 | -0.70 | (-0.30%) | 17 | 3 944 |
| 17:00:00 | 17726 | 232.0000 | -0.70 | (-0.30%) | 100 | 23 200 |
| 17:00:00 | 17725 | 232.0000 | -0.70 | (-0.30%) | 1 | 232 |
| 17:00:00 | 17724 | 232.0000 | -0.70 | (-0.30%) | 9 | 2 088 |
| 17:00:00 | 17723 | 232.0000 | -0.70 | (-0.30%) | 89 | 20 648 |
| 17:00:00 | 17722 | 232.0000 | -0.70 | (-0.30%) | 3 | 696 |
| 17:00:00 | 17721 | 232.0000 | -0.70 | (-0.30%) | 32 | 7 424 |
| 17:00:00 | 17720 | 232.0000 | -0.70 | (-0.30%) | 12 | 2 784 |
| 17:00:00 | 17719 | 232.0000 | -0.70 | (-0.30%) | 88 | 20 416 |
| 17:00:00 | 17718 | 232.0000 | -0.70 | (-0.30%) | 1060 | 245 920 |
| 17:00:00 | 17717 | 232.0000 | -0.70 | (-0.30%) | 1 | 232 |
| 17:00:00 | 17716 | 232.0000 | -0.70 | (-0.30%) | 3 | 696 |
| 17:00:00 | 17715 | 232.0000 | -0.70 | (-0.30%) | 28 | 6 496 |
| 17:00:00 | 17714 | 232.0000 | -0.70 | (-0.30%) | 184 | 42 688 |
| 17:00:00 | 17713 | 232.0000 | -0.70 | (-0.30%) | 417 | 96 744 |
| 17:00:00 | 17712 | 232.0000 | -0.70 | (-0.30%) | 452 | 104 864 |
| 17:00:00 | 17711 | 232.0000 | -0.70 | (-0.30%) | 72 | 16 704 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 99 910 510 |
| Kapitalizacja: | 23 179 238 320 |
| Enterprise Value: | 23 205 897 320 |
| Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT RED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, Polska |
| CEO: | Michał Nowakowski |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
