Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
262.40-2.10(-0.79%)CD PROJEKT RED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 17:01:32 | 262.4000 | -2.10 | (-0.79%) | 20 | 5 248 | |
| 16.10.2026 17:00:43 | 262.4000 | -2.10 | (-0.79%) | 289 | 75 834 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 2 | 525 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 48 | 12 595 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 152 | 39 885 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 124 | 32 538 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 556 | 145 894 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 71 | 18 630 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 536 | 140 646 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 35 | 9 184 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 10 | 2 624 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 218 | 57 203 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 424 | 111 258 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 598 | 156 915 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 492 | 129 101 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 100 | 26 240 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 46 | 12 070 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 22 | 5 773 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 880 | 230 912 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 100 | 26 240 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 813 | 213 331 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 57 | 14 957 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 343 | 90 003 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 517 | 135 661 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 2 | 525 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 24 | 6 298 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 93 | 24 403 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 86 | 22 566 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 236 | 61 926 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 18 | 4 723 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 42 | 11 021 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 156 | 40 934 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 42 | 11 021 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 17 | 4 461 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 167 | 43 821 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 23 | 6 035 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 14 | 3 674 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 16 | 4 198 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 66 | 17 318 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 155 | 40 672 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 117 | 30 701 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 236 | 61 926 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 198 | 51 955 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 375 | 98 400 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 95 | 24 928 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 448 | 117 555 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 2 | 525 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 69 | 18 106 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 34 | 8 922 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 90 | 23 616 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 79 | 20 730 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 2 | 525 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 3 | 787 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 303 | 79 507 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 944 | 247 706 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 1539 | 403 834 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 232 | 60 877 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 152 | 39 885 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 54 | 14 170 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 79 | 20 730 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 116 | 30 438 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 67 | 17 581 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 1175 | 308 320 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 65 | 17 056 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 8 | 2 099 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 688 | 180 531 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 1785 | 468 384 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 10 | 2 624 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 20 | 5 248 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 46 | 12 070 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 270 | 70 848 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 266 | 69 798 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 411 | 107 846 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 99 | 25 978 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 3 | 787 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 150 | 39 360 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 64 | 16 794 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 119 | 31 226 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 28 | 7 347 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 32 | 8 397 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 100 | 26 240 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 281 | 73 734 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 203 | 53 267 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 25 | 6 560 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 459 | 120 442 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 3 | 787 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 291 | 76 358 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 1 | 262 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 593 | 155 603 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 462 | 121 229 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 483 | 126 739 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 1470 | 385 728 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 110 | 28 864 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 229 | 60 090 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 11 | 2 886 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 13 | 3 411 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 8 | 2 099 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 79 | 20 730 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 1 | 262 | |
| 16.10.2026 16:59:45 | 262.4000 | -2.10 | (-0.79%) | 300 | 78 720 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 99 910 510 |
| Kapitalizacja: | 26 216 516 825 |
| Enterprise Value: | 26 243 175 825 |
| Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT RED |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, Polska |
| CEO: | Michał Nowakowski |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
