Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
233.40+0.90(+0.39%)CD PROJEKT RED SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:04:57 | 4871 | 233.4000 | +0.90 | (+0.39%) | 5 | 1 167 |
| 03.07.2026 17:03:20 | 4870 | 233.4000 | +0.90 | (+0.39%) | 70 | 16 338 |
| 03.07.2026 17:00:47 | 4869 | 233.4000 | +0.90 | (+0.39%) | 35 | 8 169 |
| 03.07.2026 17:00:41 | 4868 | 233.4000 | +0.90 | (+0.39%) | 6 | 1 400 |
| 03.07.2026 17:00:38 | 4867 | 233.4000 | +0.90 | (+0.39%) | 59 | 13 771 |
| 03.07.2026 17:00:10 | 4866 | 233.4000 | +0.90 | (+0.39%) | 17 | 3 968 |
| 03.07.2026 17:00:00 | 4865 | 233.4000 | +0.90 | (+0.39%) | 188 | 43 879 |
| 03.07.2026 17:00:00 | 4864 | 233.4000 | +0.90 | (+0.39%) | 64 | 14 938 |
| 03.07.2026 17:00:00 | 4863 | 233.4000 | +0.90 | (+0.39%) | 2 | 467 |
| 03.07.2026 17:00:00 | 4862 | 233.4000 | +0.90 | (+0.39%) | 34 | 7 936 |
| 03.07.2026 17:00:00 | 4861 | 233.4000 | +0.90 | (+0.39%) | 86 | 20 072 |
| 03.07.2026 17:00:00 | 4860 | 233.4000 | +0.90 | (+0.39%) | 124 | 28 942 |
| 03.07.2026 17:00:00 | 4859 | 233.4000 | +0.90 | (+0.39%) | 45 | 10 503 |
| 03.07.2026 17:00:00 | 4858 | 233.4000 | +0.90 | (+0.39%) | 10 | 2 334 |
| 03.07.2026 17:00:00 | 4857 | 233.4000 | +0.90 | (+0.39%) | 30 | 7 002 |
| 03.07.2026 17:00:00 | 4856 | 233.4000 | +0.90 | (+0.39%) | 59 | 13 771 |
| 03.07.2026 17:00:00 | 4855 | 233.4000 | +0.90 | (+0.39%) | 12 | 2 801 |
| 03.07.2026 17:00:00 | 4854 | 233.4000 | +0.90 | (+0.39%) | 19 | 4 435 |
| 03.07.2026 17:00:00 | 4853 | 233.4000 | +0.90 | (+0.39%) | 516 | 120 434 |
| 03.07.2026 17:00:00 | 4852 | 233.4000 | +0.90 | (+0.39%) | 31 | 7 235 |
| 03.07.2026 17:00:00 | 4851 | 233.4000 | +0.90 | (+0.39%) | 27 | 6 302 |
| 03.07.2026 17:00:00 | 4850 | 233.4000 | +0.90 | (+0.39%) | 47 | 10 970 |
| 03.07.2026 17:00:00 | 4849 | 233.4000 | +0.90 | (+0.39%) | 63 | 14 704 |
| 03.07.2026 17:00:00 | 4848 | 233.4000 | +0.90 | (+0.39%) | 196 | 45 746 |
| 03.07.2026 17:00:00 | 4847 | 233.4000 | +0.90 | (+0.39%) | 30 | 7 002 |
| 03.07.2026 17:00:00 | 4846 | 233.4000 | +0.90 | (+0.39%) | 56 | 13 070 |
| 03.07.2026 17:00:00 | 4845 | 233.4000 | +0.90 | (+0.39%) | 44 | 10 270 |
| 03.07.2026 17:00:00 | 4844 | 233.4000 | +0.90 | (+0.39%) | 7 | 1 634 |
| 03.07.2026 17:00:00 | 4843 | 233.4000 | +0.90 | (+0.39%) | 15 | 3 501 |
| 03.07.2026 17:00:00 | 4842 | 233.4000 | +0.90 | (+0.39%) | 660 | 154 044 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 4841 | 233.4000 | +0.90 | (+0.39%) | 497 | 116 000 |
| 03.07.2026 17:00:00 | 4840 | 233.4000 | +0.90 | (+0.39%) | 81 | 18 905 |
| 03.07.2026 17:00:00 | 4839 | 233.4000 | +0.90 | (+0.39%) | 6 | 1 400 |
| 03.07.2026 17:00:00 | 4838 | 233.4000 | +0.90 | (+0.39%) | 125 | 29 175 |
| 03.07.2026 17:00:00 | 4837 | 233.4000 | +0.90 | (+0.39%) | 218 | 50 881 |
| 03.07.2026 17:00:00 | 4836 | 233.4000 | +0.90 | (+0.39%) | 11 | 2 567 |
| 03.07.2026 17:00:00 | 4835 | 233.4000 | +0.90 | (+0.39%) | 582 | 135 839 |
| 03.07.2026 17:00:00 | 4834 | 233.4000 | +0.90 | (+0.39%) | 144 | 33 610 |
| 03.07.2026 17:00:00 | 4833 | 233.4000 | +0.90 | (+0.39%) | 20 | 4 668 |
| 03.07.2026 17:00:00 | 4832 | 233.4000 | +0.90 | (+0.39%) | 17 | 3 968 |
| 03.07.2026 17:00:00 | 4831 | 233.4000 | +0.90 | (+0.39%) | 162 | 37 811 |
| 03.07.2026 17:00:00 | 4830 | 233.4000 | +0.90 | (+0.39%) | 79 | 18 439 |
| 03.07.2026 17:00:00 | 4829 | 233.4000 | +0.90 | (+0.39%) | 80 | 18 672 |
| 03.07.2026 17:00:00 | 4828 | 233.4000 | +0.90 | (+0.39%) | 605 | 141 207 |
| 03.07.2026 17:00:00 | 4827 | 233.4000 | +0.90 | (+0.39%) | 1057 | 246 704 |
| 03.07.2026 17:00:00 | 4826 | 233.4000 | +0.90 | (+0.39%) | 633 | 147 742 |
| 03.07.2026 17:00:00 | 4825 | 233.4000 | +0.90 | (+0.39%) | 35 | 8 169 |
| 03.07.2026 17:00:00 | 4824 | 233.4000 | +0.90 | (+0.39%) | 6 | 1 400 |
| 03.07.2026 17:00:00 | 4823 | 233.4000 | +0.90 | (+0.39%) | 19 | 4 435 |
| 03.07.2026 17:00:00 | 4822 | 233.4000 | +0.90 | (+0.39%) | 5 | 1 167 |
| 03.07.2026 17:00:00 | 4821 | 233.4000 | +0.90 | (+0.39%) | 118 | 27 541 |
| 03.07.2026 17:00:00 | 4820 | 233.4000 | +0.90 | (+0.39%) | 4 | 934 |
| 03.07.2026 17:00:00 | 4819 | 233.4000 | +0.90 | (+0.39%) | 169 | 39 445 |
| 03.07.2026 17:00:00 | 4818 | 233.4000 | +0.90 | (+0.39%) | 325 | 75 855 |
| 03.07.2026 17:00:00 | 4817 | 233.4000 | +0.90 | (+0.39%) | 296 | 69 086 |
| 03.07.2026 17:00:00 | 4816 | 233.4000 | +0.90 | (+0.39%) | 1 | 233 |
| 03.07.2026 17:00:00 | 4815 | 233.4000 | +0.90 | (+0.39%) | 63 | 14 704 |
| 03.07.2026 17:00:00 | 4814 | 233.4000 | +0.90 | (+0.39%) | 10 | 2 334 |
| 03.07.2026 17:00:00 | 4813 | 233.4000 | +0.90 | (+0.39%) | 1 | 233 |
| 03.07.2026 17:00:00 | 4812 | 233.4000 | +0.90 | (+0.39%) | 12 | 2 801 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 4811 | 233.4000 | +0.90 | (+0.39%) | 24 | 5 602 |
| 03.07.2026 17:00:00 | 4810 | 233.4000 | +0.90 | (+0.39%) | 316 | 73 754 |
| 03.07.2026 17:00:00 | 4809 | 233.4000 | +0.90 | (+0.39%) | 140 | 32 676 |
| 03.07.2026 17:00:00 | 4808 | 233.4000 | +0.90 | (+0.39%) | 17 | 3 968 |
| 03.07.2026 17:00:00 | 4807 | 233.4000 | +0.90 | (+0.39%) | 211 | 49 247 |
| 03.07.2026 17:00:00 | 4806 | 233.4000 | +0.90 | (+0.39%) | 44 | 10 270 |
| 03.07.2026 17:00:00 | 4805 | 233.4000 | +0.90 | (+0.39%) | 185 | 43 179 |
| 03.07.2026 17:00:00 | 4804 | 233.4000 | +0.90 | (+0.39%) | 6 | 1 400 |
| 03.07.2026 17:00:00 | 4803 | 233.4000 | +0.90 | (+0.39%) | 5 | 1 167 |
| 03.07.2026 17:00:00 | 4802 | 233.4000 | +0.90 | (+0.39%) | 100 | 23 340 |
| 03.07.2026 17:00:00 | 4801 | 233.4000 | +0.90 | (+0.39%) | 79 | 18 439 |
| 03.07.2026 17:00:00 | 4800 | 233.4000 | +0.90 | (+0.39%) | 3 | 700 |
| 03.07.2026 17:00:00 | 4799 | 233.4000 | +0.90 | (+0.39%) | 270 | 63 018 |
| 03.07.2026 17:00:00 | 4798 | 233.4000 | +0.90 | (+0.39%) | 129 | 30 109 |
| 03.07.2026 17:00:00 | 4797 | 233.4000 | +0.90 | (+0.39%) | 786 | 183 452 |
| 03.07.2026 17:00:00 | 4796 | 233.4000 | +0.90 | (+0.39%) | 5 | 1 167 |
| 03.07.2026 17:00:00 | 4795 | 233.4000 | +0.90 | (+0.39%) | 4 | 934 |
| 03.07.2026 17:00:00 | 4794 | 233.4000 | +0.90 | (+0.39%) | 76 | 17 738 |
| 03.07.2026 17:00:00 | 4793 | 233.4000 | +0.90 | (+0.39%) | 67 | 15 638 |
| 03.07.2026 17:00:00 | 4792 | 233.4000 | +0.90 | (+0.39%) | 586 | 136 772 |
| 03.07.2026 17:00:00 | 4791 | 233.4000 | +0.90 | (+0.39%) | 8 | 1 867 |
| 03.07.2026 17:00:00 | 4790 | 233.4000 | +0.90 | (+0.39%) | 9 | 2 101 |
| 03.07.2026 17:00:00 | 4789 | 233.4000 | +0.90 | (+0.39%) | 411 | 95 927 |
| 03.07.2026 17:00:00 | 4788 | 233.4000 | +0.90 | (+0.39%) | 278 | 64 885 |
| 03.07.2026 17:00:00 | 4787 | 233.4000 | +0.90 | (+0.39%) | 791 | 184 619 |
| 03.07.2026 17:00:00 | 4786 | 233.4000 | +0.90 | (+0.39%) | 1101 | 256 973 |
| 03.07.2026 17:00:00 | 4785 | 233.4000 | +0.90 | (+0.39%) | 302 | 70 487 |
| 03.07.2026 17:00:00 | 4784 | 233.4000 | +0.90 | (+0.39%) | 273 | 63 718 |
| 03.07.2026 17:00:00 | 4783 | 233.4000 | +0.90 | (+0.39%) | 224 | 52 282 |
| 03.07.2026 17:00:00 | 4782 | 233.4000 | +0.90 | (+0.39%) | 512 | 119 501 |
| 03.07.2026 17:00:00 | 4781 | 233.4000 | +0.90 | (+0.39%) | 27 | 6 302 |
| 03.07.2026 17:00:00 | 4780 | 233.4000 | +0.90 | (+0.39%) | 240 | 56 016 |
| 03.07.2026 17:00:00 | 4779 | 233.4000 | +0.90 | (+0.39%) | 438 | 102 229 |
| 03.07.2026 17:00:00 | 4778 | 233.4000 | +0.90 | (+0.39%) | 933 | 217 762 |
| 03.07.2026 17:00:00 | 4777 | 233.4000 | +0.90 | (+0.39%) | 53 | 12 370 |
| 03.07.2026 17:00:00 | 4776 | 233.4000 | +0.90 | (+0.39%) | 299 | 69 787 |
| 03.07.2026 17:00:00 | 4775 | 233.4000 | +0.90 | (+0.39%) | 489 | 114 133 |
| 03.07.2026 17:00:00 | 4774 | 233.4000 | +0.90 | (+0.39%) | 288 | 67 219 |
| 03.07.2026 17:00:00 | 4773 | 233.4000 | +0.90 | (+0.39%) | 29 | 6 769 |
| 03.07.2026 17:00:00 | 4772 | 233.4000 | +0.90 | (+0.39%) | 86 | 20 072 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 99 910 510 |
| Kapitalizacja: | 23 319 112 035 |
| Enterprise Value: | 23 318 607 035 |
| Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT RED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, Polska |
| CEO: | Michał Nowakowski |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| Telefon: | +48 (22) 519 69 00 |
| WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
