Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
115.75-0.50(-0.43%)CD PROJEKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.04.2024 17:00:39 | 5549 | 115.7500 | -0.50 | (-0.43%) | 140 | 16 205 |
23.04.2024 17:00:33 | 5548 | 115.7500 | -0.50 | (-0.43%) | 15 | 1 736 |
23.04.2024 17:00:00 | 5547 | 115.7500 | -0.50 | (-0.43%) | 112 | 12 964 |
23.04.2024 17:00:00 | 5546 | 115.7500 | -0.50 | (-0.43%) | 287 | 33 220 |
23.04.2024 17:00:00 | 5545 | 115.7500 | -0.50 | (-0.43%) | 10 | 1 158 |
23.04.2024 17:00:00 | 5544 | 115.7500 | -0.50 | (-0.43%) | 288 | 33 336 |
23.04.2024 17:00:00 | 5543 | 115.7500 | -0.50 | (-0.43%) | 50 | 5 788 |
23.04.2024 17:00:00 | 5542 | 115.7500 | -0.50 | (-0.43%) | 62 | 7 177 |
23.04.2024 17:00:00 | 5541 | 115.7500 | -0.50 | (-0.43%) | 459 | 53 129 |
23.04.2024 17:00:00 | 5540 | 115.7500 | -0.50 | (-0.43%) | 11 | 1 273 |
23.04.2024 17:00:00 | 5539 | 115.7500 | -0.50 | (-0.43%) | 532 | 61 579 |
23.04.2024 17:00:00 | 5538 | 115.7500 | -0.50 | (-0.43%) | 23 | 2 662 |
23.04.2024 17:00:00 | 5537 | 115.7500 | -0.50 | (-0.43%) | 112 | 12 964 |
23.04.2024 17:00:00 | 5536 | 115.7500 | -0.50 | (-0.43%) | 7 | 810 |
23.04.2024 17:00:00 | 5535 | 115.7500 | -0.50 | (-0.43%) | 47 | 5 440 |
23.04.2024 17:00:00 | 5534 | 115.7500 | -0.50 | (-0.43%) | 1108 | 128 251 |
23.04.2024 17:00:00 | 5533 | 115.7500 | -0.50 | (-0.43%) | 377 | 43 638 |
23.04.2024 17:00:00 | 5532 | 115.7500 | -0.50 | (-0.43%) | 43 | 4 977 |
23.04.2024 17:00:00 | 5531 | 115.7500 | -0.50 | (-0.43%) | 3 | 347 |
23.04.2024 17:00:00 | 5530 | 115.7500 | -0.50 | (-0.43%) | 184 | 21 298 |
23.04.2024 17:00:00 | 5529 | 115.7500 | -0.50 | (-0.43%) | 6 | 695 |
23.04.2024 17:00:00 | 5528 | 115.7500 | -0.50 | (-0.43%) | 42 | 4 862 |
23.04.2024 17:00:00 | 5527 | 115.7500 | -0.50 | (-0.43%) | 658 | 76 164 |
23.04.2024 17:00:00 | 5526 | 115.7500 | -0.50 | (-0.43%) | 495 | 57 296 |
23.04.2024 17:00:00 | 5525 | 115.7500 | -0.50 | (-0.43%) | 1530 | 177 098 |
23.04.2024 17:00:00 | 5524 | 115.7500 | -0.50 | (-0.43%) | 1142 | 132 187 |
23.04.2024 17:00:00 | 5523 | 115.7500 | -0.50 | (-0.43%) | 1457 | 168 648 |
23.04.2024 17:00:00 | 5522 | 115.7500 | -0.50 | (-0.43%) | 115 | 13 311 |
23.04.2024 17:00:00 | 5521 | 115.7500 | -0.50 | (-0.43%) | 179 | 20 719 |
23.04.2024 17:00:00 | 5520 | 115.7500 | -0.50 | (-0.43%) | 7883 | 912 457 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 5519 | 115.7500 | -0.50 | (-0.43%) | 1608 | 186 126 |
23.04.2024 17:00:00 | 5518 | 115.7500 | -0.50 | (-0.43%) | 43 | 4 977 |
23.04.2024 17:00:00 | 5517 | 115.7500 | -0.50 | (-0.43%) | 286 | 33 105 |
23.04.2024 17:00:00 | 5516 | 115.7500 | -0.50 | (-0.43%) | 1768 | 204 646 |
23.04.2024 17:00:00 | 5515 | 115.7500 | -0.50 | (-0.43%) | 1589 | 183 927 |
23.04.2024 17:00:00 | 5514 | 115.7500 | -0.50 | (-0.43%) | 330 | 38 198 |
23.04.2024 17:00:00 | 5513 | 115.7500 | -0.50 | (-0.43%) | 35 | 4 051 |
23.04.2024 17:00:00 | 5512 | 115.7500 | -0.50 | (-0.43%) | 709 | 82 067 |
23.04.2024 17:00:00 | 5511 | 115.7500 | -0.50 | (-0.43%) | 11 | 1 273 |
23.04.2024 17:00:00 | 5510 | 115.7500 | -0.50 | (-0.43%) | 8838 | 1 022 999 |
23.04.2024 17:00:00 | 5509 | 115.7500 | -0.50 | (-0.43%) | 54 | 6 251 |
23.04.2024 17:00:00 | 5508 | 115.7500 | -0.50 | (-0.43%) | 514 | 59 496 |
23.04.2024 17:00:00 | 5507 | 115.7500 | -0.50 | (-0.43%) | 225 | 26 044 |
23.04.2024 17:00:00 | 5506 | 115.7500 | -0.50 | (-0.43%) | 800 | 92 600 |
23.04.2024 17:00:00 | 5505 | 115.7500 | -0.50 | (-0.43%) | 54 | 6 251 |
23.04.2024 17:00:00 | 5504 | 115.7500 | -0.50 | (-0.43%) | 691 | 79 983 |
23.04.2024 17:00:00 | 5503 | 115.7500 | -0.50 | (-0.43%) | 1595 | 184 621 |
23.04.2024 17:00:00 | 5502 | 115.7500 | -0.50 | (-0.43%) | 237 | 27 433 |
23.04.2024 17:00:00 | 5501 | 115.7500 | -0.50 | (-0.43%) | 50 | 5 788 |
23.04.2024 17:00:00 | 5500 | 115.7500 | -0.50 | (-0.43%) | 100 | 11 575 |
23.04.2024 17:00:00 | 5499 | 115.7500 | -0.50 | (-0.43%) | 426 | 49 310 |
23.04.2024 17:00:00 | 5498 | 115.7500 | -0.50 | (-0.43%) | 25 | 2 894 |
23.04.2024 17:00:00 | 5497 | 115.7500 | -0.50 | (-0.43%) | 236 | 27 317 |
23.04.2024 17:00:00 | 5496 | 115.7500 | -0.50 | (-0.43%) | 8 | 926 |
23.04.2024 17:00:00 | 5495 | 115.7500 | -0.50 | (-0.43%) | 12 | 1 389 |
23.04.2024 17:00:00 | 5494 | 115.7500 | -0.50 | (-0.43%) | 30 | 3 473 |
23.04.2024 17:00:00 | 5493 | 115.7500 | -0.50 | (-0.43%) | 2505 | 289 954 |
23.04.2024 17:00:00 | 5492 | 115.7500 | -0.50 | (-0.43%) | 35 | 4 051 |
23.04.2024 17:00:00 | 5491 | 115.7500 | -0.50 | (-0.43%) | 373 | 43 175 |
23.04.2024 17:00:00 | 5490 | 115.7500 | -0.50 | (-0.43%) | 5301 | 613 591 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 5489 | 115.7500 | -0.50 | (-0.43%) | 3504 | 405 588 |
23.04.2024 17:00:00 | 5488 | 115.7500 | -0.50 | (-0.43%) | 113 | 13 080 |
23.04.2024 17:00:00 | 5487 | 115.7500 | -0.50 | (-0.43%) | 577 | 66 788 |
23.04.2024 17:00:00 | 5486 | 115.7500 | -0.50 | (-0.43%) | 203 | 23 497 |
23.04.2024 17:00:00 | 5485 | 115.7500 | -0.50 | (-0.43%) | 1400 | 162 050 |
23.04.2024 17:00:00 | 5484 | 115.7500 | -0.50 | (-0.43%) | 22 | 2 547 |
23.04.2024 17:00:00 | 5483 | 115.7500 | -0.50 | (-0.43%) | 326 | 37 735 |
23.04.2024 17:00:00 | 5482 | 115.7500 | -0.50 | (-0.43%) | 132 | 15 279 |
23.04.2024 17:00:00 | 5481 | 115.7500 | -0.50 | (-0.43%) | 333 | 38 545 |
23.04.2024 17:00:00 | 5480 | 115.7500 | -0.50 | (-0.43%) | 124 | 14 353 |
23.04.2024 17:00:00 | 5479 | 115.7500 | -0.50 | (-0.43%) | 580 | 67 135 |
23.04.2024 17:00:00 | 5478 | 115.7500 | -0.50 | (-0.43%) | 872 | 100 934 |
23.04.2024 17:00:00 | 5477 | 115.7500 | -0.50 | (-0.43%) | 5 | 579 |
23.04.2024 17:00:00 | 5476 | 115.7500 | -0.50 | (-0.43%) | 61 | 7 061 |
23.04.2024 17:00:00 | 5475 | 115.7500 | -0.50 | (-0.43%) | 6 | 695 |
23.04.2024 17:00:00 | 5474 | 115.7500 | -0.50 | (-0.43%) | 80 | 9 260 |
23.04.2024 17:00:00 | 5473 | 115.7500 | -0.50 | (-0.43%) | 78 | 9 029 |
23.04.2024 17:00:00 | 5472 | 115.7500 | -0.50 | (-0.43%) | 174 | 20 141 |
23.04.2024 17:00:00 | 5471 | 115.7500 | -0.50 | (-0.43%) | 138 | 15 974 |
23.04.2024 17:00:00 | 5470 | 115.7500 | -0.50 | (-0.43%) | 302 | 34 957 |
23.04.2024 17:00:00 | 5469 | 115.7500 | -0.50 | (-0.43%) | 59 | 6 829 |
23.04.2024 17:00:00 | 5468 | 115.7500 | -0.50 | (-0.43%) | 83 | 9 607 |
23.04.2024 17:00:00 | 5467 | 115.7500 | -0.50 | (-0.43%) | 38 | 4 399 |
23.04.2024 17:00:00 | 5466 | 115.7500 | -0.50 | (-0.43%) | 294 | 34 031 |
23.04.2024 17:00:00 | 5465 | 115.7500 | -0.50 | (-0.43%) | 10 | 1 158 |
23.04.2024 17:00:00 | 5464 | 115.7500 | -0.50 | (-0.43%) | 156 | 18 057 |
23.04.2024 17:00:00 | 5463 | 115.7500 | -0.50 | (-0.43%) | 336 | 38 892 |
23.04.2024 17:00:00 | 5462 | 115.7500 | -0.50 | (-0.43%) | 602 | 69 682 |
23.04.2024 17:00:00 | 5461 | 115.7500 | -0.50 | (-0.43%) | 1 | 116 |
23.04.2024 17:00:00 | 5460 | 115.7500 | -0.50 | (-0.43%) | 130 | 15 048 |
23.04.2024 17:00:00 | 5459 | 115.7500 | -0.50 | (-0.43%) | 12 | 1 389 |
23.04.2024 17:00:00 | 5458 | 115.7500 | -0.50 | (-0.43%) | 15 | 1 736 |
23.04.2024 17:00:00 | 5457 | 115.7500 | -0.50 | (-0.43%) | 94 | 10 881 |
23.04.2024 17:00:00 | 5456 | 115.7500 | -0.50 | (-0.43%) | 203 | 23 497 |
23.04.2024 16:49:57 | 5455 | 115.5000 | -0.75 | (-0.65%) | 52 | 6 006 |
23.04.2024 16:49:57 | 5454 | 115.5000 | -0.75 | (-0.65%) | 4 | 462 |
23.04.2024 16:49:57 | 5453 | 115.5500 | -0.70 | (-0.60%) | 12 | 1 387 |
23.04.2024 16:49:57 | 5452 | 115.5500 | -0.70 | (-0.60%) | 47 | 5 431 |
23.04.2024 16:49:54 | 5451 | 115.8000 | -0.45 | (-0.39%) | 348 | 40 298 |
23.04.2024 16:49:54 | 5450 | 115.7500 | -0.50 | (-0.43%) | 47 | 5 440 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLOPTTC00011 |
---|---|
Data debiutu: | 28.01.2002 |
Liczba akcji: | 99 910 510 |
Kapitalizacja: | 11 564 641 533 |
Enterprise Value: | 11 413 509 533 |
Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
Nazwa: | CD PROJEKT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jagiellońska 74, 03-301, Warszawa, POLSKA |
CEO: | Adam Kiciński |
NIP: | 7342867148 |
REGON: | 492707333 |
KRS: | 0000006865 |
Telefon: | +48 (22) 519 69 00 |
WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus