Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
221.10+3.70(+1.70%)CD PROJEKT RED SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:15 | 9268 | 221.1000 | +3.70 | (+1.70%) | 6 | 1 327 |
| 17:02:05 | 9267 | 221.1000 | +3.70 | (+1.70%) | 10 | 2 211 |
| 17:01:03 | 9266 | 221.1000 | +3.70 | (+1.70%) | 361 | 79 817 |
| 17:01:03 | 9265 | 221.1000 | +3.70 | (+1.70%) | 324 | 71 636 |
| 17:01:03 | 9264 | 221.1000 | +3.70 | (+1.70%) | 300 | 66 330 |
| 17:01:03 | 9263 | 221.1000 | +3.70 | (+1.70%) | 4 | 884 |
| 17:00:00 | 9262 | 221.1000 | +3.70 | (+1.70%) | 86 | 19 015 |
| 17:00:00 | 9261 | 221.1000 | +3.70 | (+1.70%) | 98 | 21 668 |
| 17:00:00 | 9260 | 221.1000 | +3.70 | (+1.70%) | 6 | 1 327 |
| 17:00:00 | 9259 | 221.1000 | +3.70 | (+1.70%) | 107 | 23 658 |
| 17:00:00 | 9258 | 221.1000 | +3.70 | (+1.70%) | 50 | 11 055 |
| 17:00:00 | 9257 | 221.1000 | +3.70 | (+1.70%) | 30 | 6 633 |
| 17:00:00 | 9256 | 221.1000 | +3.70 | (+1.70%) | 108 | 23 879 |
| 17:00:00 | 9255 | 221.1000 | +3.70 | (+1.70%) | 195 | 43 115 |
| 17:00:00 | 9254 | 221.1000 | +3.70 | (+1.70%) | 108 | 23 879 |
| 17:00:00 | 9253 | 221.1000 | +3.70 | (+1.70%) | 497 | 109 887 |
| 17:00:00 | 9252 | 221.1000 | +3.70 | (+1.70%) | 107 | 23 658 |
| 17:00:00 | 9251 | 221.1000 | +3.70 | (+1.70%) | 124 | 27 416 |
| 17:00:00 | 9250 | 221.1000 | +3.70 | (+1.70%) | 15 | 3 317 |
| 17:00:00 | 9249 | 221.1000 | +3.70 | (+1.70%) | 44 | 9 728 |
| 17:00:00 | 9248 | 221.1000 | +3.70 | (+1.70%) | 51 | 11 276 |
| 17:00:00 | 9247 | 221.1000 | +3.70 | (+1.70%) | 10 | 2 211 |
| 17:00:00 | 9246 | 221.1000 | +3.70 | (+1.70%) | 5 | 1 106 |
| 17:00:00 | 9245 | 221.1000 | +3.70 | (+1.70%) | 19 | 4 201 |
| 17:00:00 | 9244 | 221.1000 | +3.70 | (+1.70%) | 256 | 56 602 |
| 17:00:00 | 9243 | 221.1000 | +3.70 | (+1.70%) | 127 | 28 080 |
| 17:00:00 | 9242 | 221.1000 | +3.70 | (+1.70%) | 59 | 13 045 |
| 17:00:00 | 9241 | 221.1000 | +3.70 | (+1.70%) | 6 | 1 327 |
| 17:00:00 | 9240 | 221.1000 | +3.70 | (+1.70%) | 34 | 7 517 |
| 17:00:00 | 9239 | 221.1000 | +3.70 | (+1.70%) | 13 | 2 874 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 9238 | 221.1000 | +3.70 | (+1.70%) | 11 | 2 432 |
| 17:00:00 | 9237 | 221.1000 | +3.70 | (+1.70%) | 35 | 7 739 |
| 17:00:00 | 9236 | 221.1000 | +3.70 | (+1.70%) | 27 | 5 970 |
| 17:00:00 | 9235 | 221.1000 | +3.70 | (+1.70%) | 34 | 7 517 |
| 17:00:00 | 9234 | 221.1000 | +3.70 | (+1.70%) | 15 | 3 317 |
| 17:00:00 | 9233 | 221.1000 | +3.70 | (+1.70%) | 252 | 55 717 |
| 17:00:00 | 9232 | 221.1000 | +3.70 | (+1.70%) | 448 | 99 053 |
| 17:00:00 | 9231 | 221.1000 | +3.70 | (+1.70%) | 469 | 103 696 |
| 17:00:00 | 9230 | 221.1000 | +3.70 | (+1.70%) | 61 | 13 487 |
| 17:00:00 | 9229 | 221.1000 | +3.70 | (+1.70%) | 182 | 40 240 |
| 17:00:00 | 9228 | 221.1000 | +3.70 | (+1.70%) | 60 | 13 266 |
| 17:00:00 | 9227 | 221.1000 | +3.70 | (+1.70%) | 149 | 32 944 |
| 17:00:00 | 9226 | 221.1000 | +3.70 | (+1.70%) | 21 | 4 643 |
| 17:00:00 | 9225 | 221.1000 | +3.70 | (+1.70%) | 18 | 3 980 |
| 17:00:00 | 9224 | 221.1000 | +3.70 | (+1.70%) | 210 | 46 431 |
| 17:00:00 | 9223 | 221.1000 | +3.70 | (+1.70%) | 241 | 53 285 |
| 17:00:00 | 9222 | 221.1000 | +3.70 | (+1.70%) | 828 | 183 071 |
| 17:00:00 | 9221 | 221.1000 | +3.70 | (+1.70%) | 129 | 28 522 |
| 17:00:00 | 9220 | 221.1000 | +3.70 | (+1.70%) | 171 | 37 808 |
| 17:00:00 | 9219 | 221.1000 | +3.70 | (+1.70%) | 166 | 36 703 |
| 17:00:00 | 9218 | 221.1000 | +3.70 | (+1.70%) | 1056 | 233 482 |
| 17:00:00 | 9217 | 221.1000 | +3.70 | (+1.70%) | 171 | 37 808 |
| 17:00:00 | 9216 | 221.1000 | +3.70 | (+1.70%) | 1 | 221 |
| 17:00:00 | 9215 | 221.1000 | +3.70 | (+1.70%) | 147 | 32 502 |
| 17:00:00 | 9214 | 221.1000 | +3.70 | (+1.70%) | 67 | 14 814 |
| 17:00:00 | 9213 | 221.1000 | +3.70 | (+1.70%) | 436 | 96 400 |
| 17:00:00 | 9212 | 221.1000 | +3.70 | (+1.70%) | 120 | 26 532 |
| 17:00:00 | 9211 | 221.1000 | +3.70 | (+1.70%) | 45 | 9 950 |
| 17:00:00 | 9210 | 221.1000 | +3.70 | (+1.70%) | 149 | 32 944 |
| 17:00:00 | 9209 | 221.1000 | +3.70 | (+1.70%) | 463 | 102 369 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 9208 | 221.1000 | +3.70 | (+1.70%) | 1181 | 261 119 |
| 17:00:00 | 9207 | 221.1000 | +3.70 | (+1.70%) | 110 | 24 321 |
| 17:00:00 | 9206 | 221.1000 | +3.70 | (+1.70%) | 213 | 47 094 |
| 17:00:00 | 9205 | 221.1000 | +3.70 | (+1.70%) | 12 | 2 653 |
| 17:00:00 | 9204 | 221.1000 | +3.70 | (+1.70%) | 17 | 3 759 |
| 17:00:00 | 9203 | 221.1000 | +3.70 | (+1.70%) | 15 | 3 317 |
| 17:00:00 | 9202 | 221.1000 | +3.70 | (+1.70%) | 13 | 2 874 |
| 17:00:00 | 9201 | 221.1000 | +3.70 | (+1.70%) | 11 | 2 432 |
| 17:00:00 | 9200 | 221.1000 | +3.70 | (+1.70%) | 12 | 2 653 |
| 17:00:00 | 9199 | 221.1000 | +3.70 | (+1.70%) | 632 | 139 735 |
| 17:00:00 | 9198 | 221.1000 | +3.70 | (+1.70%) | 10 | 2 211 |
| 17:00:00 | 9197 | 221.1000 | +3.70 | (+1.70%) | 255 | 56 381 |
| 17:00:00 | 9196 | 221.1000 | +3.70 | (+1.70%) | 108 | 23 879 |
| 17:00:00 | 9195 | 221.1000 | +3.70 | (+1.70%) | 12 | 2 653 |
| 17:00:00 | 9194 | 221.1000 | +3.70 | (+1.70%) | 102 | 22 552 |
| 17:00:00 | 9193 | 221.1000 | +3.70 | (+1.70%) | 38 | 8 402 |
| 17:00:00 | 9192 | 221.1000 | +3.70 | (+1.70%) | 33 | 7 296 |
| 17:00:00 | 9191 | 221.1000 | +3.70 | (+1.70%) | 286 | 63 235 |
| 17:00:00 | 9190 | 221.1000 | +3.70 | (+1.70%) | 157 | 34 713 |
| 17:00:00 | 9189 | 221.1000 | +3.70 | (+1.70%) | 20 | 4 422 |
| 17:00:00 | 9188 | 221.1000 | +3.70 | (+1.70%) | 156 | 34 492 |
| 17:00:00 | 9187 | 221.1000 | +3.70 | (+1.70%) | 1519 | 335 851 |
| 17:00:00 | 9186 | 221.1000 | +3.70 | (+1.70%) | 398 | 87 998 |
| 17:00:00 | 9185 | 221.1000 | +3.70 | (+1.70%) | 131 | 28 964 |
| 17:00:00 | 9184 | 221.1000 | +3.70 | (+1.70%) | 13 | 2 874 |
| 17:00:00 | 9183 | 221.1000 | +3.70 | (+1.70%) | 83 | 18 351 |
| 17:00:00 | 9182 | 221.1000 | +3.70 | (+1.70%) | 134 | 29 627 |
| 17:00:00 | 9181 | 221.1000 | +3.70 | (+1.70%) | 6 | 1 327 |
| 17:00:00 | 9180 | 221.1000 | +3.70 | (+1.70%) | 363 | 80 259 |
| 17:00:00 | 9179 | 221.1000 | +3.70 | (+1.70%) | 59 | 13 045 |
| 17:00:00 | 9178 | 221.1000 | +3.70 | (+1.70%) | 593 | 131 112 |
| 17:00:00 | 9177 | 221.1000 | +3.70 | (+1.70%) | 164 | 36 260 |
| 17:00:00 | 9176 | 221.1000 | +3.70 | (+1.70%) | 328 | 72 521 |
| 17:00:00 | 9175 | 221.1000 | +3.70 | (+1.70%) | 65 | 14 372 |
| 17:00:00 | 9174 | 221.1000 | +3.70 | (+1.70%) | 323 | 71 415 |
| 17:00:00 | 9173 | 221.1000 | +3.70 | (+1.70%) | 122 | 26 974 |
| 17:00:00 | 9172 | 221.1000 | +3.70 | (+1.70%) | 208 | 45 989 |
| 17:00:00 | 9171 | 221.1000 | +3.70 | (+1.70%) | 711 | 157 202 |
| 17:00:00 | 9170 | 221.1000 | +3.70 | (+1.70%) | 466 | 103 033 |
| 17:00:00 | 9169 | 221.1000 | +3.70 | (+1.70%) | 61 | 13 487 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 99 910 510 |
| Kapitalizacja: | 22 090 214 760 |
| Enterprise Value: | 22 089 709 760 |
| Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT RED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, Polska |
| CEO: | Michał Nowakowski |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| Telefon: | +48 (22) 519 69 00 |
| WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
