Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
253.50-1.00(-0.39%)CD PROJEKT RED SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:04:21 | 6535 | 253.5000 | -1.00 | (-0.39%) | 209 | 52 982 |
| 02.10.2026 17:04:21 | 6534 | 253.5000 | -1.00 | (-0.39%) | 265 | 67 178 |
| 02.10.2026 17:04:21 | 6533 | 253.5000 | -1.00 | (-0.39%) | 265 | 67 178 |
| 02.10.2026 17:04:21 | 6532 | 253.5000 | -1.00 | (-0.39%) | 265 | 67 178 |
| 02.10.2026 17:04:20 | 6531 | 253.5000 | -1.00 | (-0.39%) | 265 | 67 178 |
| 02.10.2026 17:04:20 | 6530 | 253.5000 | -1.00 | (-0.39%) | 265 | 67 178 |
| 02.10.2026 17:04:20 | 6529 | 253.5000 | -1.00 | (-0.39%) | 265 | 67 178 |
| 02.10.2026 17:04:20 | 6528 | 253.5000 | -1.00 | (-0.39%) | 265 | 67 178 |
| 02.10.2026 17:04:20 | 6527 | 253.5000 | -1.00 | (-0.39%) | 265 | 67 178 |
| 02.10.2026 17:04:20 | 6526 | 253.5000 | -1.00 | (-0.39%) | 265 | 67 178 |
| 02.10.2026 17:04:20 | 6525 | 253.5000 | -1.00 | (-0.39%) | 171 | 43 349 |
| 02.10.2026 17:04:15 | 6524 | 253.5000 | -1.00 | (-0.39%) | 94 | 23 829 |
| 02.10.2026 17:04:15 | 6523 | 253.5000 | -1.00 | (-0.39%) | 265 | 67 178 |
| 02.10.2026 17:04:15 | 6522 | 253.5000 | -1.00 | (-0.39%) | 265 | 67 178 |
| 02.10.2026 17:04:15 | 6521 | 253.5000 | -1.00 | (-0.39%) | 265 | 67 178 |
| 02.10.2026 17:04:15 | 6520 | 253.5000 | -1.00 | (-0.39%) | 265 | 67 178 |
| 02.10.2026 17:04:15 | 6519 | 253.5000 | -1.00 | (-0.39%) | 265 | 67 178 |
| 02.10.2026 17:04:15 | 6518 | 253.5000 | -1.00 | (-0.39%) | 117 | 29 660 |
| 02.10.2026 17:04:04 | 6517 | 253.5000 | -1.00 | (-0.39%) | 15 | 3 803 |
| 02.10.2026 17:02:49 | 6516 | 253.5000 | -1.00 | (-0.39%) | 51 | 12 929 |
| 02.10.2026 17:02:49 | 6515 | 253.5000 | -1.00 | (-0.39%) | 10 | 2 535 |
| 02.10.2026 17:02:49 | 6514 | 253.5000 | -1.00 | (-0.39%) | 100 | 25 350 |
| 02.10.2026 17:02:49 | 6513 | 253.5000 | -1.00 | (-0.39%) | 39 | 9 887 |
| 02.10.2026 17:00:01 | 6512 | 253.5000 | -1.00 | (-0.39%) | 226 | 57 291 |
| 02.10.2026 17:00:01 | 6511 | 253.5000 | -1.00 | (-0.39%) | 265 | 67 178 |
| 02.10.2026 17:00:00 | 6510 | 253.5000 | -1.00 | (-0.39%) | 260 | 65 910 |
| 02.10.2026 17:00:00 | 6509 | 253.5000 | -1.00 | (-0.39%) | 5 | 1 268 |
| 02.10.2026 17:00:00 | 6508 | 253.5000 | -1.00 | (-0.39%) | 15 | 3 803 |
| 02.10.2026 17:00:00 | 6507 | 253.5000 | -1.00 | (-0.39%) | 6 | 1 521 |
| 02.10.2026 17:00:00 | 6506 | 253.5000 | -1.00 | (-0.39%) | 25 | 6 338 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 17:00:00 | 6505 | 253.5000 | -1.00 | (-0.39%) | 137 | 34 730 |
| 02.10.2026 17:00:00 | 6504 | 253.5000 | -1.00 | (-0.39%) | 158 | 40 053 |
| 02.10.2026 17:00:00 | 6503 | 253.5000 | -1.00 | (-0.39%) | 90 | 22 815 |
| 02.10.2026 17:00:00 | 6502 | 253.5000 | -1.00 | (-0.39%) | 57 | 14 450 |
| 02.10.2026 17:00:00 | 6501 | 253.5000 | -1.00 | (-0.39%) | 34 | 8 619 |
| 02.10.2026 17:00:00 | 6500 | 253.5000 | -1.00 | (-0.39%) | 53 | 13 436 |
| 02.10.2026 17:00:00 | 6499 | 253.5000 | -1.00 | (-0.39%) | 61 | 15 464 |
| 02.10.2026 17:00:00 | 6498 | 253.5000 | -1.00 | (-0.39%) | 10 | 2 535 |
| 02.10.2026 17:00:00 | 6497 | 253.5000 | -1.00 | (-0.39%) | 220 | 55 770 |
| 02.10.2026 17:00:00 | 6496 | 253.5000 | -1.00 | (-0.39%) | 119 | 30 167 |
| 02.10.2026 17:00:00 | 6495 | 253.5000 | -1.00 | (-0.39%) | 46 | 11 661 |
| 02.10.2026 17:00:00 | 6494 | 253.5000 | -1.00 | (-0.39%) | 73 | 18 506 |
| 02.10.2026 17:00:00 | 6493 | 253.5000 | -1.00 | (-0.39%) | 178 | 45 123 |
| 02.10.2026 17:00:00 | 6492 | 253.5000 | -1.00 | (-0.39%) | 6 | 1 521 |
| 02.10.2026 17:00:00 | 6491 | 253.5000 | -1.00 | (-0.39%) | 16 | 4 056 |
| 02.10.2026 17:00:00 | 6490 | 253.5000 | -1.00 | (-0.39%) | 23 | 5 831 |
| 02.10.2026 17:00:00 | 6489 | 253.5000 | -1.00 | (-0.39%) | 20 | 5 070 |
| 02.10.2026 17:00:00 | 6488 | 253.5000 | -1.00 | (-0.39%) | 300 | 76 050 |
| 02.10.2026 17:00:00 | 6487 | 253.5000 | -1.00 | (-0.39%) | 5 | 1 268 |
| 02.10.2026 17:00:00 | 6486 | 253.5000 | -1.00 | (-0.39%) | 55 | 13 943 |
| 02.10.2026 17:00:00 | 6485 | 253.5000 | -1.00 | (-0.39%) | 491 | 124 469 |
| 02.10.2026 17:00:00 | 6484 | 253.5000 | -1.00 | (-0.39%) | 660 | 167 310 |
| 02.10.2026 17:00:00 | 6483 | 253.5000 | -1.00 | (-0.39%) | 604 | 153 114 |
| 02.10.2026 17:00:00 | 6482 | 253.5000 | -1.00 | (-0.39%) | 465 | 117 878 |
| 02.10.2026 17:00:00 | 6481 | 253.5000 | -1.00 | (-0.39%) | 167 | 42 335 |
| 02.10.2026 17:00:00 | 6480 | 253.5000 | -1.00 | (-0.39%) | 146 | 37 011 |
| 02.10.2026 17:00:00 | 6479 | 253.5000 | -1.00 | (-0.39%) | 68 | 17 238 |
| 02.10.2026 17:00:00 | 6478 | 253.5000 | -1.00 | (-0.39%) | 78 | 19 773 |
| 02.10.2026 17:00:00 | 6477 | 253.5000 | -1.00 | (-0.39%) | 19 | 4 817 |
| 02.10.2026 17:00:00 | 6476 | 253.5000 | -1.00 | (-0.39%) | 170 | 43 095 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 17:00:00 | 6475 | 253.5000 | -1.00 | (-0.39%) | 152 | 38 532 |
| 02.10.2026 17:00:00 | 6474 | 253.5000 | -1.00 | (-0.39%) | 27 | 6 845 |
| 02.10.2026 17:00:00 | 6473 | 253.5000 | -1.00 | (-0.39%) | 143 | 36 251 |
| 02.10.2026 17:00:00 | 6472 | 253.5000 | -1.00 | (-0.39%) | 509 | 129 032 |
| 02.10.2026 17:00:00 | 6471 | 253.5000 | -1.00 | (-0.39%) | 264 | 66 924 |
| 02.10.2026 17:00:00 | 6470 | 253.5000 | -1.00 | (-0.39%) | 25 | 6 338 |
| 02.10.2026 17:00:00 | 6469 | 253.5000 | -1.00 | (-0.39%) | 223 | 56 531 |
| 02.10.2026 17:00:00 | 6468 | 253.5000 | -1.00 | (-0.39%) | 30 | 7 605 |
| 02.10.2026 17:00:00 | 6467 | 253.5000 | -1.00 | (-0.39%) | 172 | 43 602 |
| 02.10.2026 17:00:00 | 6466 | 253.5000 | -1.00 | (-0.39%) | 20 | 5 070 |
| 02.10.2026 17:00:00 | 6465 | 253.5000 | -1.00 | (-0.39%) | 27 | 6 845 |
| 02.10.2026 17:00:00 | 6464 | 253.5000 | -1.00 | (-0.39%) | 17 | 4 310 |
| 02.10.2026 17:00:00 | 6463 | 253.5000 | -1.00 | (-0.39%) | 44 | 11 154 |
| 02.10.2026 17:00:00 | 6462 | 253.5000 | -1.00 | (-0.39%) | 140 | 35 490 |
| 02.10.2026 17:00:00 | 6461 | 253.5000 | -1.00 | (-0.39%) | 106 | 26 871 |
| 02.10.2026 17:00:00 | 6460 | 253.5000 | -1.00 | (-0.39%) | 1654 | 419 289 |
| 02.10.2026 17:00:00 | 6459 | 253.5000 | -1.00 | (-0.39%) | 339 | 85 937 |
| 02.10.2026 17:00:00 | 6458 | 253.5000 | -1.00 | (-0.39%) | 118 | 29 913 |
| 02.10.2026 17:00:00 | 6457 | 253.5000 | -1.00 | (-0.39%) | 435 | 110 273 |
| 02.10.2026 17:00:00 | 6456 | 253.5000 | -1.00 | (-0.39%) | 602 | 152 607 |
| 02.10.2026 17:00:00 | 6455 | 253.5000 | -1.00 | (-0.39%) | 78 | 19 773 |
| 02.10.2026 17:00:00 | 6454 | 253.5000 | -1.00 | (-0.39%) | 3 | 761 |
| 02.10.2026 17:00:00 | 6453 | 253.5000 | -1.00 | (-0.39%) | 4 | 1 014 |
| 02.10.2026 17:00:00 | 6452 | 253.5000 | -1.00 | (-0.39%) | 85 | 21 548 |
| 02.10.2026 17:00:00 | 6451 | 253.5000 | -1.00 | (-0.39%) | 150 | 38 025 |
| 02.10.2026 17:00:00 | 6450 | 253.5000 | -1.00 | (-0.39%) | 394 | 99 879 |
| 02.10.2026 17:00:00 | 6449 | 253.5000 | -1.00 | (-0.39%) | 1 | 254 |
| 02.10.2026 17:00:00 | 6448 | 253.5000 | -1.00 | (-0.39%) | 428 | 108 498 |
| 02.10.2026 17:00:00 | 6447 | 253.5000 | -1.00 | (-0.39%) | 9 | 2 282 |
| 02.10.2026 17:00:00 | 6446 | 253.5000 | -1.00 | (-0.39%) | 67 | 16 985 |
| 02.10.2026 17:00:00 | 6445 | 253.5000 | -1.00 | (-0.39%) | 154 | 39 039 |
| 02.10.2026 17:00:00 | 6444 | 253.5000 | -1.00 | (-0.39%) | 299 | 75 797 |
| 02.10.2026 17:00:00 | 6443 | 253.5000 | -1.00 | (-0.39%) | 301 | 76 304 |
| 02.10.2026 17:00:00 | 6442 | 253.5000 | -1.00 | (-0.39%) | 5 | 1 268 |
| 02.10.2026 17:00:00 | 6441 | 253.5000 | -1.00 | (-0.39%) | 1 | 254 |
| 02.10.2026 17:00:00 | 6440 | 253.5000 | -1.00 | (-0.39%) | 27 | 6 845 |
| 02.10.2026 17:00:00 | 6439 | 253.5000 | -1.00 | (-0.39%) | 35 | 8 873 |
| 02.10.2026 17:00:00 | 6438 | 253.5000 | -1.00 | (-0.39%) | 233 | 59 066 |
| 02.10.2026 17:00:00 | 6437 | 253.5000 | -1.00 | (-0.39%) | 97 | 24 590 |
| 02.10.2026 17:00:00 | 6436 | 253.5000 | -1.00 | (-0.39%) | 89 | 22 562 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 99 910 510 |
| Kapitalizacja: | 25 327 314 285 |
| Enterprise Value: | 25 353 973 285 |
| Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT RED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, Polska |
| CEO: | Michał Nowakowski |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
