Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
270.20+1.20(+0.45%)CD PROJEKT RED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 17:02:17 | 270.2000 | +1.20 | (+0.45%) | 35 | 9 457 | |
| 23.10.2026 17:02:15 | 270.2000 | +1.20 | (+0.45%) | 1 | 270 | |
| 23.10.2026 17:01:41 | 270.2000 | +1.20 | (+0.45%) | 31 | 8 376 | |
| 23.10.2026 17:00:40 | 270.2000 | +1.20 | (+0.45%) | 9 | 2 432 | |
| 23.10.2026 17:00:40 | 270.2000 | +1.20 | (+0.45%) | 178 | 48 096 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 19 | 5 134 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 148 | 39 990 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 73 | 19 725 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 92 | 24 858 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 144 | 38 909 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 34 | 9 187 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 4 | 1 081 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 356 | 96 191 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 827 | 223 455 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 173 | 46 745 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 100 | 27 020 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 592 | 159 958 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 200 | 54 040 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 10 | 2 702 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 7 | 1 891 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 1 | 270 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 10 | 2 702 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 71 | 19 184 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 394 | 106 459 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 25 | 6 755 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 175 | 47 285 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 411 | 111 052 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 9 | 2 432 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 327 | 88 355 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 306 | 82 681 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 170 | 45 934 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 313 | 84 573 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 193 | 52 149 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 28 | 7 566 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 24 | 6 485 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 138 | 37 288 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 81 | 21 886 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 250 | 67 550 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 728 | 196 706 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 7 | 1 891 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 35 | 9 457 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 127 | 34 315 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 288 | 77 818 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 466 | 125 913 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 1302 | 351 800 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 51 | 13 780 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 1000 | 270 200 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 100 | 27 020 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 1055 | 285 061 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 107 | 28 911 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 4 | 1 081 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 61 | 16 482 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 137 | 37 017 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 46 | 12 429 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 1667 | 450 423 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 310 | 83 762 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 200 | 54 040 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 452 | 122 130 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 129 | 34 856 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 212 | 57 282 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 1250 | 337 750 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 498 | 134 560 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 1 | 270 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 2 | 540 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 548 | 148 070 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 46 | 12 429 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 419 | 113 214 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 32 | 8 646 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 123 | 33 235 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 106 | 28 641 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 331 | 89 436 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 34 | 9 187 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 143 | 38 639 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 62 | 16 752 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 1 | 270 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 160 | 43 232 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 128 | 34 586 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 21 | 5 674 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 1187 | 320 727 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 374 | 101 055 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 2 | 540 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 168 | 45 394 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 145 | 39 179 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 586 | 158 337 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 14 | 3 783 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 265 | 71 603 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 84 | 22 697 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 62 | 16 752 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 221 | 59 714 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 130 | 35 126 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 395 | 106 729 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 1619 | 437 454 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 1522 | 411 244 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 48 | 12 970 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 12 | 3 242 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 35 | 9 457 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 229 | 61 876 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 1 | 270 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 735 | 198 597 | |
| 23.10.2026 16:59:58 | 270.2000 | +1.20 | (+0.45%) | 43 | 11 619 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 99 910 510 |
| Kapitalizacja: | 26 995 820 801 |
| Enterprise Value: | 27 022 479 801 |
| Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT RED |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, Polska |
| CEO: | Michał Nowakowski |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
