Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
235.30+0.90(+0.38%)CD PROJEKT RED SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:20:59 | 5543 | 235.3000 | +0.90 | (+0.38%) | 43 | 10 118 |
| 14:20:59 | 5542 | 235.3000 | +0.90 | (+0.38%) | 7 | 1 647 |
| 14:20:41 | 5541 | 235.3000 | +0.90 | (+0.38%) | 50 | 11 765 |
| 14:20:23 | 5540 | 235.2000 | +0.80 | (+0.34%) | 11 | 2 587 |
| 14:20:23 | 5539 | 235.2000 | +0.80 | (+0.34%) | 11 | 2 587 |
| 14:20:23 | 5538 | 235.2000 | +0.80 | (+0.34%) | 18 | 4 234 |
| 14:20:22 | 5537 | 235.3000 | +0.90 | (+0.38%) | 65 | 15 295 |
| 14:20:22 | 5536 | 235.3000 | +0.90 | (+0.38%) | 8 | 1 882 |
| 14:20:22 | 5535 | 235.3000 | +0.90 | (+0.38%) | 48 | 11 294 |
| 14:20:18 | 5534 | 235.4000 | +1.00 | (+0.43%) | 7 | 1 648 |
| 14:20:18 | 5533 | 235.4000 | +1.00 | (+0.43%) | 3 | 706 |
| 14:20:04 | 5532 | 235.2000 | +0.80 | (+0.34%) | 17 | 3 998 |
| 14:20:04 | 5531 | 235.2000 | +0.80 | (+0.34%) | 3 | 706 |
| 14:20:04 | 5530 | 235.2000 | +0.80 | (+0.34%) | 64 | 15 053 |
| 14:19:44 | 5529 | 235.3000 | +0.90 | (+0.38%) | 16 | 3 765 |
| 14:19:44 | 5528 | 235.3000 | +0.90 | (+0.38%) | 29 | 6 824 |
| 14:19:44 | 5527 | 235.3000 | +0.90 | (+0.38%) | 26 | 6 118 |
| 14:19:44 | 5526 | 235.3000 | +0.90 | (+0.38%) | 6 | 1 412 |
| 14:19:44 | 5525 | 235.3000 | +0.90 | (+0.38%) | 53 | 12 471 |
| 14:19:44 | 5524 | 235.3000 | +0.90 | (+0.38%) | 93 | 21 883 |
| 14:19:44 | 5523 | 235.3000 | +0.90 | (+0.38%) | 80 | 18 824 |
| 14:19:44 | 5522 | 235.3000 | +0.90 | (+0.38%) | 48 | 11 294 |
| 14:19:38 | 5521 | 235.3000 | +0.90 | (+0.38%) | 8 | 1 882 |
| 14:19:35 | 5520 | 235.3000 | +0.90 | (+0.38%) | 1 | 235 |
| 14:19:28 | 5519 | 235.3000 | +0.90 | (+0.38%) | 1 | 235 |
| 14:19:28 | 5518 | 235.3000 | +0.90 | (+0.38%) | 1 | 235 |
| 14:18:56 | 5517 | 235.2000 | +0.80 | (+0.34%) | 15 | 3 528 |
| 14:18:56 | 5516 | 235.2000 | +0.80 | (+0.34%) | 55 | 12 936 |
| 14:18:50 | 5515 | 235.3000 | +0.90 | (+0.38%) | 1 | 235 |
| 14:18:26 | 5514 | 235.3000 | +0.90 | (+0.38%) | 1 | 235 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:18:26 | 5513 | 235.3000 | +0.90 | (+0.38%) | 8 | 1 882 |
| 14:17:23 | 5512 | 235.2000 | +0.80 | (+0.34%) | 154 | 36 221 |
| 14:17:23 | 5511 | 235.2000 | +0.80 | (+0.34%) | 74 | 17 405 |
| 14:17:23 | 5510 | 235.2000 | +0.80 | (+0.34%) | 131 | 30 811 |
| 14:17:23 | 5509 | 235.2000 | +0.80 | (+0.34%) | 30 | 7 056 |
| 14:17:23 | 5508 | 235.2000 | +0.80 | (+0.34%) | 3 | 706 |
| 14:17:23 | 5507 | 235.2000 | +0.80 | (+0.34%) | 1 | 235 |
| 14:17:23 | 5506 | 235.2000 | +0.80 | (+0.34%) | 85 | 19 992 |
| 14:17:23 | 5505 | 235.1000 | +0.70 | (+0.30%) | 274 | 64 417 |
| 14:17:23 | 5504 | 235.1000 | +0.70 | (+0.30%) | 8 | 1 881 |
| 14:17:23 | 5503 | 235.1000 | +0.70 | (+0.30%) | 31 | 7 288 |
| 14:17:23 | 5502 | 235.1000 | +0.70 | (+0.30%) | 7 | 1 646 |
| 14:17:23 | 5501 | 235.1000 | +0.70 | (+0.30%) | 57 | 13 401 |
| 14:16:37 | 5500 | 235.1000 | +0.70 | (+0.30%) | 31 | 7 288 |
| 14:16:37 | 5499 | 235.1000 | +0.70 | (+0.30%) | 47 | 11 050 |
| 14:16:37 | 5498 | 235.1000 | +0.70 | (+0.30%) | 13 | 3 056 |
| 14:16:37 | 5497 | 235.1000 | +0.70 | (+0.30%) | 98 | 23 040 |
| 14:16:37 | 5496 | 235.1000 | +0.70 | (+0.30%) | 89 | 20 924 |
| 14:16:12 | 5495 | 235.1000 | +0.70 | (+0.30%) | 9 | 2 116 |
| 14:16:12 | 5494 | 235.1000 | +0.70 | (+0.30%) | 191 | 44 904 |
| 14:16:12 | 5493 | 235.1000 | +0.70 | (+0.30%) | 66 | 15 517 |
| 14:16:09 | 5492 | 235.2000 | +0.80 | (+0.34%) | 46 | 10 819 |
| 14:16:09 | 5491 | 235.2000 | +0.80 | (+0.34%) | 162 | 38 102 |
| 14:16:09 | 5490 | 235.2000 | +0.80 | (+0.34%) | 10 | 2 352 |
| 14:16:09 | 5489 | 235.3000 | +0.90 | (+0.38%) | 200 | 47 060 |
| 14:16:09 | 5488 | 235.4000 | +1.00 | (+0.43%) | 62 | 14 595 |
| 14:16:09 | 5487 | 235.4000 | +1.00 | (+0.43%) | 45 | 10 593 |
| 14:16:09 | 5486 | 235.4000 | +1.00 | (+0.43%) | 3 | 706 |
| 14:16:09 | 5485 | 235.4000 | +1.00 | (+0.43%) | 10 | 2 354 |
| 14:16:09 | 5484 | 235.4000 | +1.00 | (+0.43%) | 45 | 10 593 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:16:00 | 5483 | 235.5000 | +1.10 | (+0.47%) | 10 | 2 355 |
| 14:15:40 | 5482 | 235.4000 | +1.00 | (+0.43%) | 1 | 235 |
| 14:15:28 | 5481 | 235.5000 | +1.10 | (+0.47%) | 4 | 942 |
| 14:15:27 | 5480 | 235.5000 | +1.10 | (+0.47%) | 45 | 10 598 |
| 14:15:21 | 5479 | 235.5000 | +1.10 | (+0.47%) | 46 | 10 833 |
| 14:15:21 | 5478 | 235.5000 | +1.10 | (+0.47%) | 119 | 28 025 |
| 14:15:21 | 5477 | 235.5000 | +1.10 | (+0.47%) | 66 | 15 543 |
| 14:15:21 | 5476 | 235.5000 | +1.10 | (+0.47%) | 54 | 12 717 |
| 14:15:21 | 5475 | 235.5000 | +1.10 | (+0.47%) | 2 | 471 |
| 14:15:21 | 5474 | 235.5000 | +1.10 | (+0.47%) | 62 | 14 601 |
| 14:15:21 | 5473 | 235.5000 | +1.10 | (+0.47%) | 57 | 13 424 |
| 14:15:21 | 5472 | 235.5000 | +1.10 | (+0.47%) | 88 | 20 724 |
| 14:15:21 | 5471 | 235.5000 | +1.10 | (+0.47%) | 99 | 23 315 |
| 14:15:21 | 5470 | 235.5000 | +1.10 | (+0.47%) | 100 | 23 550 |
| 14:15:21 | 5469 | 235.5000 | +1.10 | (+0.47%) | 121 | 28 496 |
| 14:15:21 | 5468 | 235.4000 | +1.00 | (+0.43%) | 100 | 23 540 |
| 14:15:21 | 5467 | 235.4000 | +1.00 | (+0.43%) | 79 | 18 597 |
| 14:15:21 | 5466 | 235.4000 | +1.00 | (+0.43%) | 42 | 9 887 |
| 14:15:21 | 5465 | 235.3000 | +0.90 | (+0.38%) | 121 | 28 471 |
| 14:15:21 | 5464 | 235.3000 | +0.90 | (+0.38%) | 2 | 471 |
| 14:15:21 | 5463 | 235.3000 | +0.90 | (+0.38%) | 36 | 8 471 |
| 14:15:21 | 5462 | 235.3000 | +0.90 | (+0.38%) | 143 | 33 648 |
| 14:15:21 | 5461 | 235.4000 | +1.00 | (+0.43%) | 67 | 15 772 |
| 14:15:21 | 5460 | 235.4000 | +1.00 | (+0.43%) | 64 | 15 066 |
| 14:15:21 | 5459 | 235.5000 | +1.10 | (+0.47%) | 66 | 15 543 |
| 14:15:21 | 5458 | 235.5000 | +1.10 | (+0.47%) | 62 | 14 601 |
| 14:15:21 | 5457 | 235.5000 | +1.10 | (+0.47%) | 41 | 9 656 |
| 14:15:14 | 5456 | 235.5000 | +1.10 | (+0.47%) | 1 | 236 |
| 14:15:14 | 5455 | 235.5000 | +1.10 | (+0.47%) | 40 | 9 420 |
| 14:15:14 | 5454 | 235.5000 | +1.10 | (+0.47%) | 1 | 236 |
| 14:15:08 | 5453 | 235.7000 | +1.30 | (+0.55%) | 1 | 236 |
| 14:15:02 | 5452 | 235.5000 | +1.10 | (+0.47%) | 71 | 16 721 |
| 14:15:02 | 5451 | 235.5000 | +1.10 | (+0.47%) | 52 | 12 246 |
| 14:15:02 | 5450 | 235.5000 | +1.10 | (+0.47%) | 256 | 60 288 |
| 14:14:50 | 5449 | 235.5000 | +1.10 | (+0.47%) | 7 | 1 649 |
| 14:14:50 | 5448 | 235.5000 | +1.10 | (+0.47%) | 20 | 4 710 |
| 14:14:50 | 5447 | 235.5000 | +1.10 | (+0.47%) | 63 | 14 837 |
| 14:14:50 | 5446 | 235.6000 | +1.20 | (+0.51%) | 13 | 3 063 |
| 14:14:50 | 5445 | 235.5000 | +1.10 | (+0.47%) | 202 | 47 571 |
| 14:14:50 | 5444 | 235.5000 | +1.10 | (+0.47%) | 1247 | 293 669 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 99 910 510 |
| Kapitalizacja: | 23 508 943 003 |
| Enterprise Value: | 23 508 438 003 |
| Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT RED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, Polska |
| CEO: | Michał Nowakowski |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
