Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
113.20+0.50(+0.44%)CD PROJEKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:55:39 | 1574 | 113.2000 | +0.50 | (+0.44%) | 31 | 3 509 |
11:55:39 | 1573 | 113.1500 | +0.45 | (+0.40%) | 36 | 4 073 |
11:55:39 | 1572 | 113.1500 | +0.45 | (+0.40%) | 1 | 113 |
11:55:39 | 1571 | 113.1500 | +0.45 | (+0.40%) | 3 | 339 |
11:55:39 | 1570 | 113.1500 | +0.45 | (+0.40%) | 11 | 1 245 |
11:55:39 | 1569 | 113.1500 | +0.45 | (+0.40%) | 102 | 11 541 |
11:55:37 | 1568 | 113.1000 | +0.40 | (+0.35%) | 74 | 8 369 |
11:55:36 | 1567 | 113.1000 | +0.40 | (+0.35%) | 117 | 13 233 |
11:55:36 | 1566 | 113.1000 | +0.40 | (+0.35%) | 19 | 2 149 |
11:55:36 | 1565 | 113.1000 | +0.40 | (+0.35%) | 70 | 7 917 |
11:55:36 | 1564 | 113.1000 | +0.40 | (+0.35%) | 35 | 3 959 |
11:55:36 | 1563 | 113.1000 | +0.40 | (+0.35%) | 5 | 566 |
11:55:36 | 1562 | 113.1000 | +0.40 | (+0.35%) | 23 | 2 601 |
11:55:36 | 1561 | 113.0500 | +0.35 | (+0.31%) | 90 | 10 175 |
11:55:36 | 1560 | 113.0500 | +0.35 | (+0.31%) | 1034 | 116 894 |
11:55:36 | 1559 | 113.0500 | +0.35 | (+0.31%) | 134 | 15 149 |
11:55:18 | 1558 | 113.0000 | +0.30 | (+0.27%) | 9 | 1 017 |
11:55:18 | 1557 | 113.0000 | +0.30 | (+0.27%) | 127 | 14 351 |
11:55:18 | 1556 | 113.0000 | +0.30 | (+0.27%) | 4 | 452 |
11:55:18 | 1555 | 113.0000 | +0.30 | (+0.27%) | 8 | 904 |
11:55:14 | 1554 | 113.0500 | +0.35 | (+0.31%) | 6 | 678 |
11:54:59 | 1553 | 113.0500 | +0.35 | (+0.31%) | 5 | 565 |
11:54:54 | 1552 | 113.0500 | +0.35 | (+0.31%) | 5 | 565 |
11:54:44 | 1551 | 113.0500 | +0.35 | (+0.31%) | 5 | 565 |
11:54:42 | 1550 | 113.0000 | +0.30 | (+0.27%) | 1 | 113 |
11:54:39 | 1549 | 113.0500 | +0.35 | (+0.31%) | 4 | 452 |
11:54:38 | 1548 | 113.0500 | +0.35 | (+0.31%) | 10 | 1 131 |
11:54:29 | 1547 | 113.0500 | +0.35 | (+0.31%) | 4 | 452 |
11:54:24 | 1546 | 113.0500 | +0.35 | (+0.31%) | 4 | 452 |
11:54:14 | 1545 | 113.0500 | +0.35 | (+0.31%) | 4 | 452 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:54:09 | 1544 | 113.0500 | +0.35 | (+0.31%) | 4 | 452 |
11:54:07 | 1543 | 113.0000 | +0.30 | (+0.27%) | 1 | 113 |
11:54:07 | 1542 | 113.0000 | +0.30 | (+0.27%) | 187 | 21 131 |
11:53:59 | 1541 | 113.0000 | +0.30 | (+0.27%) | 4 | 452 |
11:53:44 | 1540 | 113.0000 | +0.30 | (+0.27%) | 5 | 565 |
11:53:44 | 1539 | 113.0000 | +0.30 | (+0.27%) | 4 | 452 |
11:53:39 | 1538 | 113.0500 | +0.35 | (+0.31%) | 4 | 452 |
11:53:29 | 1537 | 113.0500 | +0.35 | (+0.31%) | 4 | 452 |
11:53:24 | 1536 | 113.0500 | +0.35 | (+0.31%) | 4 | 452 |
11:53:14 | 1535 | 113.0500 | +0.35 | (+0.31%) | 4 | 452 |
11:53:11 | 1534 | 113.0500 | +0.35 | (+0.31%) | 76 | 8 592 |
11:53:09 | 1533 | 113.0500 | +0.35 | (+0.31%) | 4 | 452 |
11:53:05 | 1532 | 113.0000 | +0.30 | (+0.27%) | 3 | 339 |
11:53:05 | 1531 | 113.0000 | +0.30 | (+0.27%) | 39 | 4 407 |
11:53:05 | 1530 | 113.0000 | +0.30 | (+0.27%) | 170 | 19 210 |
11:53:05 | 1529 | 113.0000 | +0.30 | (+0.27%) | 40 | 4 520 |
11:53:05 | 1528 | 113.0000 | +0.30 | (+0.27%) | 120 | 13 560 |
11:53:05 | 1527 | 113.0000 | +0.30 | (+0.27%) | 56 | 6 328 |
11:53:05 | 1526 | 113.0000 | +0.30 | (+0.27%) | 9 | 1 017 |
11:53:05 | 1525 | 113.0000 | +0.30 | (+0.27%) | 10 | 1 130 |
11:53:05 | 1524 | 113.0000 | +0.30 | (+0.27%) | 200 | 22 600 |
11:53:03 | 1523 | 112.9500 | +0.25 | (+0.22%) | 11 | 1 242 |
11:53:03 | 1522 | 112.9500 | +0.25 | (+0.22%) | 91 | 10 278 |
11:53:03 | 1521 | 112.9500 | +0.25 | (+0.22%) | 18 | 2 033 |
11:53:03 | 1520 | 112.9500 | +0.25 | (+0.22%) | 100 | 11 295 |
11:53:03 | 1519 | 112.9500 | +0.25 | (+0.22%) | 100 | 11 295 |
11:53:03 | 1518 | 112.9500 | +0.25 | (+0.22%) | 782 | 88 327 |
11:52:59 | 1517 | 112.9500 | +0.25 | (+0.22%) | 4 | 452 |
11:52:54 | 1516 | 112.9500 | +0.25 | (+0.22%) | 4 | 452 |
11:52:53 | 1515 | 112.9500 | +0.25 | (+0.22%) | 10 | 1 130 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:52:44 | 1514 | 112.9500 | +0.25 | (+0.22%) | 4 | 452 |
11:52:39 | 1513 | 112.9500 | +0.25 | (+0.22%) | 4 | 452 |
11:52:29 | 1512 | 112.9500 | +0.25 | (+0.22%) | 5 | 565 |
11:52:24 | 1511 | 112.9500 | +0.25 | (+0.22%) | 5 | 565 |
11:52:14 | 1510 | 112.9000 | +0.20 | (+0.18%) | 5 | 565 |
11:52:10 | 1509 | 112.9000 | +0.20 | (+0.18%) | 4 | 452 |
11:51:59 | 1508 | 112.9000 | +0.20 | (+0.18%) | 5 | 565 |
11:51:54 | 1507 | 112.9000 | +0.20 | (+0.18%) | 4 | 452 |
11:51:54 | 1506 | 112.8500 | +0.15 | (+0.13%) | 37 | 4 175 |
11:51:54 | 1505 | 112.8500 | +0.15 | (+0.13%) | 8 | 903 |
11:51:54 | 1504 | 112.8500 | +0.15 | (+0.13%) | 28 | 3 160 |
11:51:44 | 1503 | 112.9000 | +0.20 | (+0.18%) | 5 | 565 |
11:51:39 | 1502 | 112.9000 | +0.20 | (+0.18%) | 4 | 452 |
11:51:29 | 1501 | 112.9000 | +0.20 | (+0.18%) | 4 | 452 |
11:51:17 | 1500 | 112.9500 | +0.25 | (+0.22%) | 22 | 2 485 |
11:51:17 | 1499 | 112.9000 | +0.20 | (+0.18%) | 1 | 113 |
11:51:17 | 1498 | 112.9000 | +0.20 | (+0.18%) | 35 | 3 952 |
11:51:17 | 1497 | 112.9000 | +0.20 | (+0.18%) | 14 | 1 581 |
11:51:14 | 1496 | 112.9000 | +0.20 | (+0.18%) | 4 | 452 |
11:51:11 | 1495 | 112.7500 | +0.05 | (+0.04%) | 2 | 226 |
11:51:09 | 1494 | 112.8000 | +0.10 | (+0.09%) | 117 | 13 198 |
11:51:09 | 1493 | 112.8500 | +0.15 | (+0.13%) | 16 | 1 806 |
11:51:09 | 1492 | 112.8500 | +0.15 | (+0.13%) | 64 | 7 222 |
11:51:09 | 1491 | 112.8500 | +0.15 | (+0.13%) | 29 | 3 273 |
11:50:56 | 1490 | 112.9000 | +0.20 | (+0.18%) | 5 | 565 |
11:50:44 | 1489 | 112.9000 | +0.20 | (+0.18%) | 5 | 565 |
11:50:44 | 1488 | 112.9500 | +0.25 | (+0.22%) | 5 | 565 |
11:50:41 | 1487 | 112.9000 | +0.20 | (+0.18%) | 4 | 452 |
11:50:29 | 1486 | 112.9500 | +0.25 | (+0.22%) | 4 | 452 |
11:50:28 | 1485 | 112.9000 | +0.20 | (+0.18%) | 84 | 9 484 |
11:50:28 | 1484 | 112.9000 | +0.20 | (+0.18%) | 46 | 5 193 |
11:50:28 | 1483 | 112.9000 | +0.20 | (+0.18%) | 54 | 6 097 |
11:50:28 | 1482 | 112.9000 | +0.20 | (+0.18%) | 4 | 452 |
11:50:27 | 1481 | 112.9500 | +0.25 | (+0.22%) | 18 | 2 033 |
11:50:26 | 1480 | 112.9500 | +0.25 | (+0.22%) | 133 | 15 022 |
11:50:26 | 1479 | 112.9500 | +0.25 | (+0.22%) | 14 | 1 581 |
11:50:26 | 1478 | 112.9000 | +0.20 | (+0.18%) | 113 | 12 758 |
11:50:26 | 1477 | 112.9000 | +0.20 | (+0.18%) | 19 | 2 145 |
11:50:26 | 1476 | 112.9000 | +0.20 | (+0.18%) | 15 | 1 694 |
11:50:26 | 1475 | 112.9000 | +0.20 | (+0.18%) | 30 | 3 387 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLOPTTC00011 |
---|---|
Data debiutu: | 28.01.2002 |
Liczba akcji: | 99 910 510 |
Kapitalizacja: | 11 309 869 732 |
Enterprise Value: | 11 158 737 732 |
Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
Nazwa: | CD PROJEKT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jagiellońska 74, 03-301, Warszawa, POLSKA |
CEO: | Adam Kiciński |
NIP: | 7342867148 |
REGON: | 492707333 |
KRS: | 0000006865 |
Telefon: | +48 (22) 519 69 00 |
WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus