Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CDR (CDPROJEKT)
255.10-1.00(-0.39%)CD PROJEKT RED SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:35:38 | 3191 | 255.1000 | -1.00 | (-0.39%) | 3 | 765 |
| 13:35:32 | 3190 | 255.1000 | -1.00 | (-0.39%) | 1 | 255 |
| 13:35:28 | 3189 | 255.2000 | -0.90 | (-0.35%) | 11 | 2 807 |
| 13:35:28 | 3188 | 255.2000 | -0.90 | (-0.35%) | 32 | 8 166 |
| 13:35:28 | 3187 | 255.2000 | -0.90 | (-0.35%) | 36 | 9 187 |
| 13:35:28 | 3186 | 255.2000 | -0.90 | (-0.35%) | 2 | 510 |
| 13:35:05 | 3185 | 255.4000 | -0.70 | (-0.27%) | 31 | 7 917 |
| 13:35:05 | 3184 | 255.4000 | -0.70 | (-0.27%) | 34 | 8 684 |
| 13:35:04 | 3183 | 255.2000 | -0.90 | (-0.35%) | 1 | 255 |
| 13:34:41 | 3182 | 255.5000 | -0.60 | (-0.23%) | 61 | 15 586 |
| 13:34:41 | 3181 | 255.4000 | -0.70 | (-0.27%) | 66 | 16 856 |
| 13:34:40 | 3180 | 255.3000 | -0.80 | (-0.31%) | 23 | 5 872 |
| 13:34:40 | 3179 | 255.3000 | -0.80 | (-0.31%) | 77 | 19 658 |
| 13:34:40 | 3178 | 255.2000 | -0.90 | (-0.35%) | 34 | 8 677 |
| 13:34:24 | 3177 | 255.1000 | -1.00 | (-0.39%) | 4 | 1 020 |
| 13:34:24 | 3176 | 255.1000 | -1.00 | (-0.39%) | 46 | 11 735 |
| 13:34:24 | 3175 | 255.0000 | -1.10 | (-0.43%) | 6 | 1 530 |
| 13:34:24 | 3174 | 255.1000 | -1.00 | (-0.39%) | 34 | 8 673 |
| 13:34:24 | 3173 | 255.2000 | -0.90 | (-0.35%) | 78 | 19 906 |
| 13:34:24 | 3172 | 255.5000 | -0.60 | (-0.23%) | 154 | 39 347 |
| 13:34:24 | 3171 | 255.4000 | -0.70 | (-0.27%) | 36 | 9 194 |
| 13:34:24 | 3170 | 255.4000 | -0.70 | (-0.27%) | 1 | 255 |
| 13:34:24 | 3169 | 255.4000 | -0.70 | (-0.27%) | 124 | 31 670 |
| 13:34:24 | 3168 | 255.4000 | -0.70 | (-0.27%) | 102 | 26 051 |
| 13:34:24 | 3167 | 255.3000 | -0.80 | (-0.31%) | 103 | 26 296 |
| 13:34:24 | 3166 | 255.3000 | -0.80 | (-0.31%) | 124 | 31 657 |
| 13:34:24 | 3165 | 255.3000 | -0.80 | (-0.31%) | 73 | 18 637 |
| 13:34:24 | 3164 | 255.2000 | -0.90 | (-0.35%) | 46 | 11 739 |
| 13:34:24 | 3163 | 255.2000 | -0.90 | (-0.35%) | 124 | 31 645 |
| 13:34:24 | 3162 | 255.2000 | -0.90 | (-0.35%) | 19 | 4 849 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:34:24 | 3161 | 255.2000 | -0.90 | (-0.35%) | 103 | 26 286 |
| 13:34:24 | 3160 | 255.1000 | -1.00 | (-0.39%) | 36 | 9 184 |
| 13:34:24 | 3159 | 255.1000 | -1.00 | (-0.39%) | 35 | 8 929 |
| 13:34:24 | 3158 | 255.1000 | -1.00 | (-0.39%) | 1 | 255 |
| 13:34:24 | 3157 | 255.1000 | -1.00 | (-0.39%) | 50 | 12 755 |
| 13:34:24 | 3156 | 255.0000 | -1.10 | (-0.43%) | 72 | 18 360 |
| 13:34:24 | 3155 | 255.0000 | -1.10 | (-0.43%) | 2 | 510 |
| 13:34:24 | 3154 | 255.0000 | -1.10 | (-0.43%) | 68 | 17 340 |
| 13:34:24 | 3153 | 255.0000 | -1.10 | (-0.43%) | 38 | 9 690 |
| 13:34:24 | 3152 | 255.0000 | -1.10 | (-0.43%) | 60 | 15 300 |
| 13:34:24 | 3151 | 255.0000 | -1.10 | (-0.43%) | 22 | 5 610 |
| 13:34:24 | 3150 | 255.0000 | -1.10 | (-0.43%) | 107 | 27 285 |
| 13:33:54 | 3149 | 255.0000 | -1.10 | (-0.43%) | 1 | 255 |
| 13:33:51 | 3148 | 255.0000 | -1.10 | (-0.43%) | 100 | 25 500 |
| 13:33:51 | 3147 | 255.0000 | -1.10 | (-0.43%) | 71 | 18 105 |
| 13:33:51 | 3146 | 255.0000 | -1.10 | (-0.43%) | 103 | 26 265 |
| 13:33:51 | 3145 | 255.1000 | -1.00 | (-0.39%) | 32 | 8 163 |
| 13:33:51 | 3144 | 255.1000 | -1.00 | (-0.39%) | 36 | 9 184 |
| 13:33:51 | 3143 | 255.1000 | -1.00 | (-0.39%) | 50 | 12 755 |
| 13:33:42 | 3142 | 255.2000 | -0.90 | (-0.35%) | 26 | 6 635 |
| 13:33:42 | 3141 | 255.2000 | -0.90 | (-0.35%) | 18 | 4 594 |
| 13:33:42 | 3140 | 255.2000 | -0.90 | (-0.35%) | 20 | 5 104 |
| 13:33:42 | 3139 | 255.2000 | -0.90 | (-0.35%) | 46 | 11 739 |
| 13:33:42 | 3138 | 255.2000 | -0.90 | (-0.35%) | 34 | 8 677 |
| 13:33:42 | 3137 | 255.1000 | -1.00 | (-0.39%) | 5 | 1 276 |
| 13:33:42 | 3136 | 255.1000 | -1.00 | (-0.39%) | 45 | 11 480 |
| 13:33:42 | 3135 | 255.1000 | -1.00 | (-0.39%) | 1 | 255 |
| 13:33:41 | 3134 | 255.1000 | -1.00 | (-0.39%) | 35 | 8 929 |
| 13:33:41 | 3133 | 255.0000 | -1.10 | (-0.43%) | 70 | 17 850 |
| 13:33:41 | 3132 | 255.0000 | -1.10 | (-0.43%) | 14 | 3 570 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:33:41 | 3131 | 255.0000 | -1.10 | (-0.43%) | 48 | 12 240 |
| 13:33:41 | 3130 | 255.0000 | -1.10 | (-0.43%) | 30 | 7 650 |
| 13:33:41 | 3129 | 255.0000 | -1.10 | (-0.43%) | 8 | 2 040 |
| 13:33:41 | 3128 | 255.0000 | -1.10 | (-0.43%) | 5 | 1 275 |
| 13:33:41 | 3127 | 255.0000 | -1.10 | (-0.43%) | 10 | 2 550 |
| 13:33:41 | 3126 | 255.0000 | -1.10 | (-0.43%) | 15 | 3 825 |
| 13:33:41 | 3125 | 255.0000 | -1.10 | (-0.43%) | 16 | 4 080 |
| 13:33:41 | 3124 | 255.0000 | -1.10 | (-0.43%) | 178 | 45 390 |
| 13:33:41 | 3123 | 255.0000 | -1.10 | (-0.43%) | 4 | 1 020 |
| 13:33:41 | 3122 | 255.0000 | -1.10 | (-0.43%) | 5 | 1 275 |
| 13:33:41 | 3121 | 255.1000 | -1.00 | (-0.39%) | 3 | 765 |
| 13:33:08 | 3120 | 255.3000 | -0.80 | (-0.31%) | 2 | 511 |
| 13:32:53 | 3119 | 255.3000 | -0.80 | (-0.31%) | 1 | 255 |
| 13:32:38 | 3118 | 255.3000 | -0.80 | (-0.31%) | 1 | 255 |
| 13:31:45 | 3117 | 255.2000 | -0.90 | (-0.35%) | 2 | 510 |
| 13:31:45 | 3116 | 255.2000 | -0.90 | (-0.35%) | 8 | 2 042 |
| 13:31:45 | 3115 | 255.2000 | -0.90 | (-0.35%) | 3 | 766 |
| 13:31:45 | 3114 | 255.2000 | -0.90 | (-0.35%) | 1 | 255 |
| 13:31:40 | 3113 | 255.4000 | -0.70 | (-0.27%) | 3 | 766 |
| 13:31:37 | 3112 | 255.3000 | -0.80 | (-0.31%) | 12 | 3 064 |
| 13:31:37 | 3111 | 255.3000 | -0.80 | (-0.31%) | 2 | 511 |
| 13:31:04 | 3110 | 255.3000 | -0.80 | (-0.31%) | 5 | 1 277 |
| 13:31:01 | 3109 | 255.3000 | -0.80 | (-0.31%) | 6 | 1 532 |
| 13:31:01 | 3108 | 255.3000 | -0.80 | (-0.31%) | 9 | 2 298 |
| 13:31:01 | 3107 | 255.3000 | -0.80 | (-0.31%) | 59 | 15 063 |
| 13:30:33 | 3106 | 255.5000 | -0.60 | (-0.23%) | 1 | 256 |
| 13:30:02 | 3105 | 255.5000 | -0.60 | (-0.23%) | 5 | 1 278 |
| 13:29:40 | 3104 | 255.5000 | -0.60 | (-0.23%) | 17 | 4 344 |
| 13:29:34 | 3103 | 255.5000 | -0.60 | (-0.23%) | 41 | 10 476 |
| 13:29:29 | 3102 | 255.5000 | -0.60 | (-0.23%) | 6 | 1 533 |
| 13:29:29 | 3101 | 255.5000 | -0.60 | (-0.23%) | 1 | 256 |
| 13:29:29 | 3100 | 255.5000 | -0.60 | (-0.23%) | 55 | 14 053 |
| 13:29:29 | 3099 | 255.5000 | -0.60 | (-0.23%) | 38 | 9 709 |
| 13:28:46 | 3098 | 255.3000 | -0.80 | (-0.31%) | 3 | 766 |
| 13:28:31 | 3097 | 255.4000 | -0.70 | (-0.27%) | 11 | 2 809 |
| 13:28:31 | 3096 | 255.4000 | -0.70 | (-0.27%) | 12 | 3 065 |
| 13:28:06 | 3095 | 255.4000 | -0.70 | (-0.27%) | 1 | 255 |
| 13:28:06 | 3094 | 255.4000 | -0.70 | (-0.27%) | 1 | 255 |
| 13:28:06 | 3093 | 255.4000 | -0.70 | (-0.27%) | 15 | 3 831 |
| 13:28:06 | 3092 | 255.4000 | -0.70 | (-0.27%) | 6 | 1 532 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTTC00011 |
|---|---|
| Data debiutu: | 28.01.2002 |
| Liczba akcji: | 99 910 510 |
| Kapitalizacja: | 25 487 172 100 |
| Enterprise Value: | 25 486 667 100 |
| Branża: | Gry |
Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W... Grupa Kapitałowa CD Projekt zajmuje się dystrybucją gier wideo i filmów, produkcją własnych gier wideo oraz cyfrową dystrybucją gier do klientów. W skład grupy wchodzą studio deweloperskie CD Projekt RED zajmujące się tworzeniem gier wideo, sklep internetowy CDP.pl oraz cyfrowa platforma GOG oferująca cyfrową dystrybucję gier. Poza rynkiem krajowym, spółka działa także na rynkach amerykańskim i zachodnioeuropejskim.
| Nazwa: | CD PROJEKT RED SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 74, 03-301, Warszawa, Polska |
| CEO: | Michał Nowakowski |
| NIP: | 7342867148 |
| REGON: | 492707333 |
| KRS: | 0000006865 |
| WWW: | https://www.cdprojekt.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
