Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
1.526-0.005(-0.33%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.09.2024 17:00:00 | 164 | 1.5260 | -0.00 | (-0.33%) | 73 | 111 |
| 13.09.2024 17:00:00 | 163 | 1.5260 | -0.00 | (-0.33%) | 9 | 14 |
| 13.09.2024 17:00:00 | 162 | 1.5260 | -0.00 | (-0.33%) | 18 | 27 |
| 13.09.2024 17:00:00 | 161 | 1.5260 | -0.00 | (-0.33%) | 314 | 479 |
| 13.09.2024 17:00:00 | 160 | 1.5260 | -0.00 | (-0.33%) | 346 | 528 |
| 13.09.2024 17:00:00 | 159 | 1.5260 | -0.00 | (-0.33%) | 154 | 235 |
| 13.09.2024 17:00:00 | 158 | 1.5260 | -0.00 | (-0.33%) | 5 | 8 |
| 13.09.2024 17:00:00 | 157 | 1.5260 | -0.00 | (-0.33%) | 80 | 122 |
| 13.09.2024 17:00:00 | 156 | 1.5260 | -0.00 | (-0.33%) | 8 | 12 |
| 13.09.2024 16:49:38 | 155 | 1.5370 | +0.01 | (+0.39%) | 367 | 564 |
| 13.09.2024 16:48:30 | 154 | 1.5380 | +0.01 | (+0.46%) | 69 | 106 |
| 13.09.2024 16:48:30 | 153 | 1.5380 | +0.01 | (+0.46%) | 425 | 654 |
| 13.09.2024 16:48:22 | 152 | 1.5390 | +0.01 | (+0.52%) | 1190 | 1 831 |
| 13.09.2024 16:48:22 | 151 | 1.5380 | +0.01 | (+0.46%) | 316 | 486 |
| 13.09.2024 16:48:22 | 150 | 1.5380 | +0.01 | (+0.46%) | 494 | 760 |
| 13.09.2024 16:47:05 | 149 | 1.5260 | -0.00 | (-0.33%) | 271 | 414 |
| 13.09.2024 16:47:05 | 148 | 1.5260 | -0.00 | (-0.33%) | 1397 | 2 132 |
| 13.09.2024 16:46:43 | 147 | 1.5320 | +0.00 | (+0.07%) | 367 | 562 |
| 13.09.2024 16:42:14 | 146 | 1.5260 | -0.00 | (-0.33%) | 103 | 157 |
| 13.09.2024 16:42:14 | 145 | 1.5260 | -0.00 | (-0.33%) | 10 | 15 |
| 13.09.2024 16:42:14 | 144 | 1.5270 | -0.00 | (-0.26%) | 241 | 368 |
| 13.09.2024 16:42:14 | 143 | 1.5390 | +0.01 | (+0.52%) | 973 | 1 497 |
| 13.09.2024 16:42:14 | 142 | 1.5390 | +0.01 | (+0.52%) | 669 | 1 030 |
| 13.09.2024 16:42:14 | 141 | 1.5380 | +0.01 | (+0.46%) | 878 | 1 350 |
| 13.09.2024 16:42:14 | 140 | 1.5380 | +0.01 | (+0.46%) | 480 | 738 |
| 13.09.2024 16:35:22 | 139 | 1.5300 | -0.00 | (-0.07%) | 10 | 15 |
| 13.09.2024 16:35:22 | 138 | 1.5300 | -0.00 | (-0.07%) | 100 | 153 |
| 13.09.2024 16:35:22 | 137 | 1.5300 | -0.00 | (-0.07%) | 133 | 203 |
| 13.09.2024 16:35:22 | 136 | 1.5300 | -0.00 | (-0.07%) | 261 | 399 |
| 13.09.2024 16:35:17 | 135 | 1.5310 | 0.00 | (0.00%) | 10 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 16:35:17 | 134 | 1.5310 | 0.00 | (0.00%) | 10 | 15 |
| 13.09.2024 16:35:12 | 133 | 1.5360 | +0.01 | (+0.33%) | 440 | 676 |
| 13.09.2024 16:31:11 | 132 | 1.5410 | +0.01 | (+0.65%) | 513 | 791 |
| 13.09.2024 16:31:11 | 131 | 1.5410 | +0.01 | (+0.65%) | 487 | 750 |
| 13.09.2024 16:30:34 | 130 | 1.5340 | +0.00 | (+0.20%) | 200 | 307 |
| 13.09.2024 16:13:15 | 129 | 1.5340 | +0.00 | (+0.20%) | 630 | 966 |
| 13.09.2024 16:10:39 | 128 | 1.5390 | +0.01 | (+0.52%) | 293 | 451 |
| 13.09.2024 16:04:43 | 127 | 1.5340 | +0.00 | (+0.20%) | 303 | 465 |
| 13.09.2024 16:04:40 | 126 | 1.5390 | +0.01 | (+0.52%) | 230 | 354 |
| 13.09.2024 16:04:40 | 125 | 1.5390 | +0.01 | (+0.52%) | 2070 | 3 186 |
| 13.09.2024 16:03:54 | 124 | 1.5350 | +0.00 | (+0.26%) | 252 | 387 |
| 13.09.2024 16:03:54 | 123 | 1.5350 | +0.00 | (+0.26%) | 474 | 728 |
| 13.09.2024 15:56:43 | 122 | 1.5340 | +0.00 | (+0.20%) | 367 | 563 |
| 13.09.2024 15:56:42 | 121 | 1.5360 | +0.01 | (+0.33%) | 111 | 171 |
| 13.09.2024 15:56:40 | 120 | 1.5400 | +0.01 | (+0.59%) | 448 | 690 |
| 13.09.2024 15:56:40 | 119 | 1.5400 | +0.01 | (+0.59%) | 1000 | 1 540 |
| 13.09.2024 15:56:40 | 118 | 1.5400 | +0.01 | (+0.59%) | 5089 | 7 837 |
| 13.09.2024 15:56:40 | 117 | 1.5400 | +0.01 | (+0.59%) | 920 | 1 417 |
| 13.09.2024 15:56:13 | 116 | 1.5410 | +0.01 | (+0.65%) | 41 | 63 |
| 13.09.2024 15:56:13 | 115 | 1.5410 | +0.01 | (+0.65%) | 373 | 575 |
| 13.09.2024 15:49:55 | 114 | 1.5440 | +0.01 | (+0.85%) | 293 | 452 |
| 13.09.2024 15:48:32 | 113 | 1.5450 | +0.01 | (+0.91%) | 655 | 1 012 |
| 13.09.2024 15:48:32 | 112 | 1.5450 | +0.01 | (+0.91%) | 448 | 692 |
| 13.09.2024 15:48:32 | 111 | 1.5450 | +0.01 | (+0.91%) | 97 | 150 |
| 13.09.2024 15:34:12 | 110 | 1.5430 | +0.01 | (+0.78%) | 65 | 100 |
| 13.09.2024 15:34:12 | 109 | 1.5430 | +0.01 | (+0.78%) | 593 | 915 |
| 13.09.2024 15:31:25 | 108 | 1.5450 | +0.01 | (+0.91%) | 154 | 238 |
| 13.09.2024 15:20:26 | 107 | 1.5450 | +0.01 | (+0.91%) | 111 | 172 |
| 13.09.2024 15:20:26 | 106 | 1.5450 | +0.01 | (+0.91%) | 414 | 640 |
| 13.09.2024 15:08:39 | 105 | 1.5460 | +0.02 | (+0.98%) | 499 | 771 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 15:08:39 | 104 | 1.5460 | +0.02 | (+0.98%) | 311 | 481 |
| 13.09.2024 15:08:39 | 103 | 1.5460 | +0.02 | (+0.98%) | 290 | 448 |
| 13.09.2024 15:01:19 | 102 | 1.5460 | +0.02 | (+0.98%) | 10 | 15 |
| 13.09.2024 14:58:22 | 101 | 1.5400 | +0.01 | (+0.59%) | 460 | 708 |
| 13.09.2024 14:58:22 | 100 | 1.5400 | +0.01 | (+0.59%) | 540 | 832 |
| 13.09.2024 14:57:54 | 99 | 1.5430 | +0.01 | (+0.78%) | 58 | 89 |
| 13.09.2024 14:57:54 | 98 | 1.5430 | +0.01 | (+0.78%) | 529 | 816 |
| 13.09.2024 14:22:12 | 97 | 1.5400 | +0.01 | (+0.59%) | 450 | 693 |
| 13.09.2024 14:22:12 | 96 | 1.5400 | +0.01 | (+0.59%) | 200 | 308 |
| 13.09.2024 14:21:48 | 95 | 1.5400 | +0.01 | (+0.59%) | 500 | 770 |
| 13.09.2024 13:59:28 | 94 | 1.5470 | +0.02 | (+1.05%) | 11 | 17 |
| 13.09.2024 13:49:53 | 93 | 1.5400 | +0.01 | (+0.59%) | 268 | 413 |
| 13.09.2024 13:49:53 | 92 | 1.5400 | +0.01 | (+0.59%) | 232 | 357 |
| 13.09.2024 13:38:47 | 91 | 1.5470 | +0.02 | (+1.05%) | 107 | 166 |
| 13.09.2024 13:38:47 | 90 | 1.5470 | +0.02 | (+1.05%) | 1200 | 1 856 |
| 13.09.2024 13:38:47 | 89 | 1.5440 | +0.01 | (+0.85%) | 693 | 1 070 |
| 13.09.2024 13:35:31 | 88 | 1.5400 | +0.01 | (+0.59%) | 45 | 69 |
| 13.09.2024 13:22:48 | 87 | 1.5430 | +0.01 | (+0.78%) | 32 | 49 |
| 13.09.2024 13:22:48 | 86 | 1.5430 | +0.01 | (+0.78%) | 289 | 446 |
| 13.09.2024 13:22:48 | 85 | 1.5430 | +0.01 | (+0.78%) | 202 | 312 |
| 13.09.2024 13:22:48 | 84 | 1.5430 | +0.01 | (+0.78%) | 117 | 181 |
| 13.09.2024 13:14:46 | 83 | 1.5420 | +0.01 | (+0.72%) | 220 | 339 |
| 13.09.2024 13:12:06 | 82 | 1.5420 | +0.01 | (+0.72%) | 73 | 113 |
| 13.09.2024 13:11:56 | 81 | 1.5420 | +0.01 | (+0.72%) | 74 | 114 |
| 13.09.2024 13:11:55 | 80 | 1.5420 | +0.01 | (+0.72%) | 73 | 113 |
| 13.09.2024 13:07:29 | 79 | 1.5360 | +0.01 | (+0.33%) | 2 | 3 |
| 13.09.2024 13:06:16 | 78 | 1.5420 | +0.01 | (+0.72%) | 73 | 113 |
| 13.09.2024 13:06:16 | 77 | 1.5420 | +0.01 | (+0.72%) | 73 | 113 |
| 13.09.2024 13:04:23 | 76 | 1.5420 | +0.01 | (+0.72%) | 97 | 150 |
| 13.09.2024 13:04:23 | 75 | 1.5420 | +0.01 | (+0.72%) | 50 | 77 |
| 13.09.2024 12:50:17 | 74 | 1.5360 | +0.01 | (+0.33%) | 264 | 406 |
| 13.09.2024 12:50:17 | 73 | 1.5400 | +0.01 | (+0.59%) | 253 | 390 |
| 13.09.2024 12:18:48 | 72 | 1.5420 | +0.01 | (+0.72%) | 247 | 381 |
| 13.09.2024 12:18:48 | 71 | 1.5420 | +0.01 | (+0.72%) | 253 | 390 |
| 13.09.2024 11:54:46 | 70 | 1.5420 | +0.01 | (+0.72%) | 337 | 520 |
| 13.09.2024 11:47:55 | 69 | 1.5420 | +0.01 | (+0.72%) | 40 | 62 |
| 13.09.2024 11:46:51 | 68 | 1.5300 | -0.00 | (-0.07%) | 287 | 439 |
| 13.09.2024 11:46:49 | 67 | 1.5350 | +0.00 | (+0.26%) | 46 | 71 |
| 13.09.2024 11:46:46 | 66 | 1.5350 | +0.00 | (+0.26%) | 1989 | 3 053 |
| 13.09.2024 11:46:46 | 65 | 1.5350 | +0.00 | (+0.26%) | 1254 | 1 925 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 182 943 015 |
| Kapitalizacja: | 279 171 041 |
| Enterprise Value: | 293 168 041 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, POLSKA |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
