Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
2.540+0.085(+3.46%)CI GAMES SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:59:56 | 2.5400 | +0.08 | (+3.46%) | 243 | 617 | |
| 09.10.2026 16:59:56 | 2.5400 | +0.08 | (+3.46%) | 1 | 3 | |
| 09.10.2026 16:59:56 | 2.5400 | +0.08 | (+3.46%) | 141 | 358 | |
| 09.10.2026 16:59:56 | 2.5400 | +0.08 | (+3.46%) | 26 | 66 | |
| 09.10.2026 16:59:56 | 2.5400 | +0.08 | (+3.46%) | 20 | 51 | |
| 09.10.2026 16:59:56 | 2.5400 | +0.08 | (+3.46%) | 20 | 51 | |
| 09.10.2026 16:49:41 | 2.5400 | +0.08 | (+3.46%) | 48 | 122 | |
| 09.10.2026 16:49:41 | 2.5350 | +0.08 | (+3.26%) | 100 | 254 | |
| 09.10.2026 16:49:41 | 2.5300 | +0.07 | (+3.05%) | 100 | 253 | |
| 09.10.2026 16:48:47 | 2.5300 | +0.07 | (+3.05%) | 1685 | 4 263 | |
| 09.10.2026 16:48:35 | 2.5300 | +0.07 | (+3.05%) | 4991 | 12 627 | |
| 09.10.2026 16:45:32 | 2.5300 | +0.07 | (+3.05%) | 9 | 23 | |
| 09.10.2026 16:41:33 | 2.5050 | +0.05 | (+2.04%) | 564 | 1 413 | |
| 09.10.2026 16:41:33 | 2.5050 | +0.05 | (+2.04%) | 500 | 1 253 | |
| 09.10.2026 16:41:33 | 2.5200 | +0.06 | (+2.65%) | 6 | 15 | |
| 09.10.2026 16:41:33 | 2.5200 | +0.06 | (+2.65%) | 930 | 2 344 | |
| 09.10.2026 16:37:05 | 2.5300 | +0.07 | (+3.05%) | 5848 | 14 795 | |
| 09.10.2026 16:37:05 | 2.5300 | +0.07 | (+3.05%) | 82 | 207 | |
| 09.10.2026 16:30:02 | 2.5300 | +0.07 | (+3.05%) | 9 | 23 | |
| 09.10.2026 16:28:40 | 2.5100 | +0.05 | (+2.24%) | 6 | 15 | |
| 09.10.2026 16:28:40 | 2.5100 | +0.05 | (+2.24%) | 10 | 25 | |
| 09.10.2026 16:28:40 | 2.5100 | +0.05 | (+2.24%) | 381 | 956 | |
| 09.10.2026 16:28:40 | 2.5100 | +0.05 | (+2.24%) | 853 | 2 141 | |
| 09.10.2026 16:23:48 | 2.5300 | +0.07 | (+3.05%) | 9 | 23 | |
| 09.10.2026 16:19:21 | 2.5100 | +0.05 | (+2.24%) | 718 | 1 802 | |
| 09.10.2026 16:19:21 | 2.5100 | +0.05 | (+2.24%) | 3120 | 7 831 | |
| 09.10.2026 16:12:34 | 2.5100 | +0.05 | (+2.24%) | 1546 | 3 880 | |
| 09.10.2026 16:12:34 | 2.5150 | +0.06 | (+2.44%) | 827 | 2 080 | |
| 09.10.2026 16:12:34 | 2.5150 | +0.06 | (+2.44%) | 150 | 377 | |
| 09.10.2026 16:12:34 | 2.5200 | +0.06 | (+2.65%) | 107 | 270 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:07:05 | 2.5200 | +0.06 | (+2.65%) | 393 | 990 | |
| 09.10.2026 16:04:08 | 2.5400 | +0.08 | (+3.46%) | 600 | 1 524 | |
| 09.10.2026 16:00:36 | 2.5200 | +0.06 | (+2.65%) | 482 | 1 215 | |
| 09.10.2026 16:00:36 | 2.5200 | +0.06 | (+2.65%) | 938 | 2 364 | |
| 09.10.2026 15:57:57 | 2.5200 | +0.06 | (+2.65%) | 2 | 5 | |
| 09.10.2026 15:57:34 | 2.5400 | +0.08 | (+3.46%) | 1014 | 2 576 | |
| 09.10.2026 15:56:38 | 2.5400 | +0.08 | (+3.46%) | 393 | 998 | |
| 09.10.2026 15:55:45 | 2.5250 | +0.07 | (+2.85%) | 202 | 510 | |
| 09.10.2026 15:54:33 | 2.5300 | +0.07 | (+3.05%) | 1271 | 3 216 | |
| 09.10.2026 15:54:14 | 2.5300 | +0.07 | (+3.05%) | 429 | 1 085 | |
| 09.10.2026 15:54:14 | 2.5300 | +0.07 | (+3.05%) | 250 | 633 | |
| 09.10.2026 15:47:17 | 2.5250 | +0.07 | (+2.85%) | 50 | 126 | |
| 09.10.2026 15:47:08 | 2.5250 | +0.07 | (+2.85%) | 50 | 126 | |
| 09.10.2026 15:45:29 | 2.5400 | +0.08 | (+3.46%) | 78 | 198 | |
| 09.10.2026 15:45:25 | 2.5400 | +0.08 | (+3.46%) | 23338 | 59 279 | |
| 09.10.2026 15:45:25 | 2.5400 | +0.08 | (+3.46%) | 1000 | 2 540 | |
| 09.10.2026 15:45:25 | 2.5400 | +0.08 | (+3.46%) | 500 | 1 270 | |
| 09.10.2026 15:45:25 | 2.5400 | +0.08 | (+3.46%) | 1200 | 3 048 | |
| 09.10.2026 15:45:25 | 2.5400 | +0.08 | (+3.46%) | 3962 | 10 063 | |
| 09.10.2026 15:44:54 | 2.5400 | +0.08 | (+3.46%) | 19 | 48 | |
| 09.10.2026 15:42:57 | 2.5250 | +0.07 | (+2.85%) | 298 | 752 | |
| 09.10.2026 15:36:19 | 2.5400 | +0.08 | (+3.46%) | 19 | 48 | |
| 09.10.2026 15:36:02 | 2.5200 | +0.06 | (+2.65%) | 235 | 592 | |
| 09.10.2026 15:36:02 | 2.5200 | +0.06 | (+2.65%) | 10 | 25 | |
| 09.10.2026 15:33:38 | 2.5400 | +0.08 | (+3.46%) | 2432 | 6 177 | |
| 09.10.2026 15:33:38 | 2.5400 | +0.08 | (+3.46%) | 20 | 51 | |
| 09.10.2026 15:32:24 | 2.5400 | +0.08 | (+3.46%) | 1548 | 3 932 | |
| 09.10.2026 15:32:24 | 2.5400 | +0.08 | (+3.46%) | 500 | 1 270 | |
| 09.10.2026 15:32:24 | 2.5400 | +0.08 | (+3.46%) | 275 | 699 | |
| 09.10.2026 15:32:24 | 2.5400 | +0.08 | (+3.46%) | 84 | 213 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 15:32:24 | 2.5400 | +0.08 | (+3.46%) | 2926 | 7 432 | |
| 09.10.2026 15:30:30 | 2.5400 | +0.08 | (+3.46%) | 2074 | 5 268 | |
| 09.10.2026 15:29:41 | 2.5500 | +0.09 | (+3.87%) | 151 | 385 | |
| 09.10.2026 15:29:40 | 2.5500 | +0.09 | (+3.87%) | 150 | 383 | |
| 09.10.2026 15:28:13 | 2.5500 | +0.09 | (+3.87%) | 751 | 1 915 | |
| 09.10.2026 15:27:46 | 2.5500 | +0.09 | (+3.87%) | 9 | 23 | |
| 09.10.2026 15:27:46 | 2.5500 | +0.09 | (+3.87%) | 10 | 26 | |
| 09.10.2026 15:27:34 | 2.5450 | +0.09 | (+3.67%) | 3784 | 9 630 | |
| 09.10.2026 15:27:34 | 2.5450 | +0.09 | (+3.67%) | 1950 | 4 963 | |
| 09.10.2026 15:27:34 | 2.5450 | +0.09 | (+3.67%) | 20 | 51 | |
| 09.10.2026 15:26:33 | 2.5400 | +0.08 | (+3.46%) | 52 | 132 | |
| 09.10.2026 15:26:33 | 2.5400 | +0.08 | (+3.46%) | 468 | 1 189 | |
| 09.10.2026 15:26:33 | 2.5400 | +0.08 | (+3.46%) | 263 | 668 | |
| 09.10.2026 15:26:33 | 2.5400 | +0.08 | (+3.46%) | 1500 | 3 810 | |
| 09.10.2026 15:26:33 | 2.5400 | +0.08 | (+3.46%) | 500 | 1 270 | |
| 09.10.2026 15:26:33 | 2.5400 | +0.08 | (+3.46%) | 3669 | 9 319 | |
| 09.10.2026 15:26:14 | 2.5400 | +0.08 | (+3.46%) | 1331 | 3 381 | |
| 09.10.2026 15:26:14 | 2.5400 | +0.08 | (+3.46%) | 1000 | 2 540 | |
| 09.10.2026 15:26:14 | 2.5400 | +0.08 | (+3.46%) | 1000 | 2 540 | |
| 09.10.2026 15:26:14 | 2.5400 | +0.08 | (+3.46%) | 500 | 1 270 | |
| 09.10.2026 15:26:14 | 2.5400 | +0.08 | (+3.46%) | 4619 | 11 732 | |
| 09.10.2026 15:24:51 | 2.5400 | +0.08 | (+3.46%) | 1881 | 4 778 | |
| 09.10.2026 15:24:51 | 2.5400 | +0.08 | (+3.46%) | 2000 | 5 080 | |
| 09.10.2026 15:24:51 | 2.5400 | +0.08 | (+3.46%) | 1001 | 2 543 | |
| 09.10.2026 15:24:51 | 2.5400 | +0.08 | (+3.46%) | 5000 | 12 700 | |
| 09.10.2026 15:24:51 | 2.5400 | +0.08 | (+3.46%) | 118 | 300 | |
| 09.10.2026 15:24:39 | 2.5300 | +0.07 | (+3.05%) | 124 | 314 | |
| 09.10.2026 15:24:39 | 2.5300 | +0.07 | (+3.05%) | 680 | 1 720 | |
| 09.10.2026 15:24:39 | 2.5300 | +0.07 | (+3.05%) | 5850 | 14 801 | |
| 09.10.2026 15:24:39 | 2.5300 | +0.07 | (+3.05%) | 146 | 369 | |
| 09.10.2026 15:24:20 | 2.5400 | +0.08 | (+3.46%) | 109 | 277 | |
| 09.10.2026 15:22:53 | 2.5300 | +0.07 | (+3.05%) | 800 | 2 024 | |
| 09.10.2026 15:22:53 | 2.5300 | +0.07 | (+3.05%) | 91 | 230 | |
| 09.10.2026 15:19:54 | 2.5200 | +0.06 | (+2.65%) | 249 | 627 | |
| 09.10.2026 15:09:06 | 2.5300 | +0.07 | (+3.05%) | 59 | 149 | |
| 09.10.2026 15:06:52 | 2.5350 | +0.08 | (+3.26%) | 598 | 1 516 | |
| 09.10.2026 15:05:54 | 2.5350 | +0.08 | (+3.26%) | 2 | 5 | |
| 09.10.2026 15:04:19 | 2.5300 | +0.07 | (+3.05%) | 1000 | 2 530 | |
| 09.10.2026 15:04:19 | 2.5300 | +0.07 | (+3.05%) | 49 | 124 | |
| 09.10.2026 15:03:36 | 2.5300 | +0.07 | (+3.05%) | 51 | 129 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 218 824 880 |
| Kapitalizacja: | 555 815 195 |
| Enterprise Value: | 595 414 195 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SE |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
