• Akcje GPW •
• CI GAMES SA (CIG) •
• Transakcje

30.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	427	2.3400	-0.04	(-1.89%)	150	351
17:00:00	426	2.3400	-0.04	(-1.89%)	435	1 018
17:00:00	425	2.3400	-0.04	(-1.89%)	180	421
16:49:28	424	2.3200	-0.06	(-2.73%)	906	2 102
16:49:28	423	2.3200	-0.06	(-2.73%)	94	218
16:46:16	422	2.3350	-0.05	(-2.10%)	20	47
16:45:05	421	2.3300	-0.05	(-2.31%)	700	1 631
16:44:19	420	2.3200	-0.06	(-2.73%)	6	14
16:42:16	419	2.3350	-0.05	(-2.10%)	300	701
16:41:50	418	2.3100	-0.07	(-3.14%)	300	693
16:41:37	417	2.3350	-0.05	(-2.10%)	368	859
16:41:37	416	2.3350	-0.05	(-2.10%)	696	1 625
16:39:47	415	2.3350	-0.05	(-2.10%)	4	9
16:38:42	414	2.3100	-0.07	(-3.14%)	100	231
16:37:35	413	2.3150	-0.07	(-2.94%)	1689	3 910
16:37:35	412	2.3150	-0.07	(-2.94%)	311	720
16:36:48	411	2.3200	-0.06	(-2.73%)	11445	26 552
16:36:48	410	2.3200	-0.06	(-2.73%)	1540	3 573
16:36:48	409	2.3200	-0.06	(-2.73%)	1000	2 320
16:36:48	408	2.3200	-0.06	(-2.73%)	700	1 624
16:36:48	407	2.3200	-0.06	(-2.73%)	6	14
16:36:48	406	2.3200	-0.06	(-2.73%)	40	93
16:36:48	405	2.3200	-0.06	(-2.73%)	20	46
16:36:48	404	2.3200	-0.06	(-2.73%)	593	1 376
16:35:09	403	2.3200	-0.06	(-2.73%)	9	21
16:35:09	402	2.3200	-0.06	(-2.73%)	143	332
16:35:09	401	2.3200	-0.06	(-2.73%)	255	592
16:35:09	400	2.3250	-0.06	(-2.52%)	6	14
16:35:09	399	2.3250	-0.06	(-2.52%)	5	12
16:35:09	398	2.3250	-0.06	(-2.52%)	420	977
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:35:09	397	2.3250	-0.06	(-2.52%)	1000	2 325
16:35:09	396	2.3300	-0.05	(-2.31%)	6	14
16:35:09	395	2.3300	-0.05	(-2.31%)	6	14
16:35:09	394	2.3300	-0.05	(-2.31%)	700	1 631
16:35:09	393	2.3350	-0.05	(-2.10%)	6	14
16:35:09	392	2.3350	-0.05	(-2.10%)	32	75
16:35:09	391	2.3400	-0.04	(-1.89%)	1891	4 425
16:35:09	390	2.3400	-0.04	(-1.89%)	7765	18 170
16:34:22	389	2.3450	-0.04	(-1.68%)	1477	3 464
16:34:22	388	2.3450	-0.04	(-1.68%)	147	345
16:30:35	387	2.3600	-0.02	(-1.05%)	65	153
16:30:35	386	2.3600	-0.02	(-1.05%)	135	319
16:27:51	385	2.3600	-0.02	(-1.05%)	45	106
16:25:21	384	2.3400	-0.04	(-1.89%)	235	550
16:24:26	383	2.3550	-0.03	(-1.26%)	1998	4 705
16:24:26	382	2.3550	-0.03	(-1.26%)	2	5
16:24:26	381	2.3500	-0.03	(-1.47%)	4	9
16:21:20	380	2.3600	-0.02	(-1.05%)	18	42
16:19:56	379	2.3350	-0.05	(-2.10%)	420	981
16:19:56	378	2.3400	-0.04	(-1.89%)	6	14
16:19:56	377	2.3450	-0.04	(-1.68%)	103	242
16:19:56	376	2.3500	-0.03	(-1.47%)	6	14
16:16:52	375	2.3600	-0.02	(-1.05%)	60	142
16:16:43	374	2.3450	-0.04	(-1.68%)	147	345
16:10:29	373	2.3600	-0.02	(-1.05%)	3	7
15:59:38	372	2.3600	-0.02	(-1.05%)	8	19
15:55:53	371	2.3600	-0.02	(-1.05%)	35	83
15:54:15	370	2.3600	-0.02	(-1.05%)	91	215
15:52:57	369	2.3400	-0.04	(-1.89%)	507	1 186
15:52:57	368	2.3400	-0.04	(-1.89%)	706	1 652
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:51:37	367	2.3600	-0.02	(-1.05%)	600	1 416
15:51:16	366	2.3600	-0.02	(-1.05%)	5	12
15:45:51	365	2.3400	-0.04	(-1.89%)	144	337
15:44:08	364	2.3600	-0.02	(-1.05%)	826	1 949
15:44:08	363	2.3600	-0.02	(-1.05%)	1000	2 360
15:44:08	362	2.3600	-0.02	(-1.05%)	3000	7 080
15:44:08	361	2.3600	-0.02	(-1.05%)	13960	32 946
15:41:40	360	2.3400	-0.04	(-1.89%)	35000	81 900
15:38:44	359	2.3550	-0.03	(-1.26%)	100	236
15:38:28	358	2.3550	-0.03	(-1.26%)	100	236
15:37:52	357	2.3500	-0.03	(-1.47%)	2853	6 705
15:37:52	356	2.3500	-0.03	(-1.47%)	147	345
15:32:31	355	2.3500	-0.03	(-1.47%)	11845	27 836
15:31:02	354	2.3500	-0.03	(-1.47%)	147	345
15:31:02	353	2.3500	-0.03	(-1.47%)	1260	2 961
15:31:01	352	2.3500	-0.03	(-1.47%)	6154	14 462
15:31:01	351	2.3500	-0.03	(-1.47%)	1970	4 630
15:31:01	350	2.3500	-0.03	(-1.47%)	164	385
15:29:14	349	2.3500	-0.03	(-1.47%)	500	1 175
15:18:43	348	2.3400	-0.04	(-1.89%)	3600	8 424
15:18:21	347	2.3300	-0.05	(-2.31%)	1576	3 672
15:18:21	346	2.3300	-0.05	(-2.31%)	1961	4 569
15:18:21	345	2.3300	-0.05	(-2.31%)	363	846
15:18:21	344	2.3300	-0.05	(-2.31%)	1500	3 495
15:17:13	343	2.3400	-0.04	(-1.89%)	88	206
15:17:13	342	2.3400	-0.04	(-1.89%)	1753	4 102
15:17:13	341	2.3400	-0.04	(-1.89%)	1000	2 340
15:17:13	340	2.3400	-0.04	(-1.89%)	159	372
15:16:11	339	2.3500	-0.03	(-1.47%)	40	94
15:11:11	338	2.3500	-0.03	(-1.47%)	550	1 293
15:11:11	337	2.3500	-0.03	(-1.47%)	848	1 993
15:11:11	336	2.3500	-0.03	(-1.47%)	100	235
15:11:11	335	2.3500	-0.03	(-1.47%)	8038	18 889
15:11:11	334	2.3500	-0.03	(-1.47%)	10000	23 500
15:10:11	333	2.3650	-0.02	(-0.84%)	2	5
15:09:09	332	2.3550	-0.03	(-1.26%)	1267	2 984
15:06:53	331	2.3650	-0.02	(-0.84%)	18	43
15:05:45	330	2.3500	-0.03	(-1.47%)	220	517
15:05:45	329	2.3500	-0.03	(-1.47%)	1462	3 436
15:05:45	328	2.3550	-0.03	(-1.26%)	3853	9 074