Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
2.350-0.090(-3.69%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 335 | 2.3500 | -0.09 | (-3.69%) | 11841 | 27 826 |
| 17:00:00 | 334 | 2.3500 | -0.09 | (-3.69%) | 40 | 94 |
| 17:00:00 | 333 | 2.3500 | -0.09 | (-3.69%) | 10 | 24 |
| 17:00:00 | 332 | 2.3500 | -0.09 | (-3.69%) | 425 | 999 |
| 17:00:00 | 331 | 2.3500 | -0.09 | (-3.69%) | 500 | 1 175 |
| 17:00:00 | 330 | 2.3500 | -0.09 | (-3.69%) | 1000 | 2 350 |
| 17:00:00 | 329 | 2.3500 | -0.09 | (-3.69%) | 1757 | 4 129 |
| 17:00:00 | 328 | 2.3500 | -0.09 | (-3.69%) | 1400 | 3 290 |
| 17:00:00 | 327 | 2.3500 | -0.09 | (-3.69%) | 27 | 63 |
| 17:00:00 | 326 | 2.3500 | -0.09 | (-3.69%) | 200 | 470 |
| 16:49:11 | 325 | 2.3850 | -0.06 | (-2.25%) | 26 | 62 |
| 16:48:30 | 324 | 2.3850 | -0.06 | (-2.25%) | 100 | 239 |
| 16:47:39 | 323 | 2.3600 | -0.08 | (-3.28%) | 200 | 472 |
| 16:47:25 | 322 | 2.3850 | -0.06 | (-2.25%) | 50 | 119 |
| 16:47:01 | 321 | 2.3850 | -0.06 | (-2.25%) | 50 | 119 |
| 16:46:36 | 320 | 2.3600 | -0.08 | (-3.28%) | 773 | 1 824 |
| 16:46:31 | 319 | 2.3600 | -0.08 | (-3.28%) | 50 | 118 |
| 16:46:14 | 318 | 2.3600 | -0.08 | (-3.28%) | 200 | 472 |
| 16:45:50 | 317 | 2.3550 | -0.08 | (-3.48%) | 150 | 353 |
| 16:45:42 | 316 | 2.3550 | -0.08 | (-3.48%) | 93 | 219 |
| 16:45:42 | 315 | 2.3550 | -0.08 | (-3.48%) | 57 | 134 |
| 16:45:40 | 314 | 2.3600 | -0.08 | (-3.28%) | 200 | 472 |
| 16:45:38 | 313 | 2.3600 | -0.08 | (-3.28%) | 200 | 472 |
| 16:45:25 | 312 | 2.3600 | -0.08 | (-3.28%) | 8 | 19 |
| 16:45:15 | 311 | 2.3600 | -0.08 | (-3.28%) | 9 | 21 |
| 16:45:02 | 310 | 2.3600 | -0.08 | (-3.28%) | 415 | 979 |
| 16:44:44 | 309 | 2.3600 | -0.08 | (-3.28%) | 15 | 35 |
| 16:44:40 | 308 | 2.3600 | -0.08 | (-3.28%) | 30 | 71 |
| 16:44:12 | 307 | 2.3550 | -0.08 | (-3.48%) | 2000 | 4 710 |
| 16:43:56 | 306 | 2.3600 | -0.08 | (-3.28%) | 100 | 236 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:43:38 | 305 | 2.3600 | -0.08 | (-3.28%) | 5000 | 11 800 |
| 16:43:08 | 304 | 2.3600 | -0.08 | (-3.28%) | 4980 | 11 753 |
| 16:42:57 | 303 | 2.3600 | -0.08 | (-3.28%) | 1000 | 2 360 |
| 16:42:57 | 302 | 2.3650 | -0.07 | (-3.07%) | 20 | 47 |
| 16:42:16 | 301 | 2.3600 | -0.08 | (-3.28%) | 381 | 899 |
| 16:42:16 | 300 | 2.3600 | -0.08 | (-3.28%) | 2400 | 5 664 |
| 16:42:10 | 299 | 2.3600 | -0.08 | (-3.28%) | 3000 | 7 080 |
| 16:42:08 | 298 | 2.3550 | -0.08 | (-3.48%) | 343 | 808 |
| 16:42:08 | 297 | 2.3550 | -0.08 | (-3.48%) | 47 | 111 |
| 16:42:07 | 296 | 2.3550 | -0.08 | (-3.48%) | 1000 | 2 355 |
| 16:42:07 | 295 | 2.3600 | -0.08 | (-3.28%) | 600 | 1 416 |
| 16:40:10 | 294 | 2.3600 | -0.08 | (-3.28%) | 3000 | 7 080 |
| 16:40:10 | 293 | 2.3600 | -0.08 | (-3.28%) | 2000 | 4 720 |
| 16:40:10 | 292 | 2.3600 | -0.08 | (-3.28%) | 1000 | 2 360 |
| 16:39:12 | 291 | 2.3550 | -0.08 | (-3.48%) | 15 | 35 |
| 16:39:12 | 290 | 2.3550 | -0.08 | (-3.48%) | 100 | 236 |
| 16:39:12 | 289 | 2.3550 | -0.08 | (-3.48%) | 50 | 118 |
| 16:39:12 | 288 | 2.3600 | -0.08 | (-3.28%) | 200 | 472 |
| 16:39:12 | 287 | 2.3600 | -0.08 | (-3.28%) | 30 | 71 |
| 16:39:12 | 286 | 2.3600 | -0.08 | (-3.28%) | 10 | 24 |
| 16:39:12 | 285 | 2.3600 | -0.08 | (-3.28%) | 881 | 2 079 |
| 16:39:12 | 284 | 2.3600 | -0.08 | (-3.28%) | 4119 | 9 721 |
| 16:39:12 | 283 | 2.3600 | -0.08 | (-3.28%) | 100 | 236 |
| 16:39:12 | 282 | 2.3600 | -0.08 | (-3.28%) | 28 | 66 |
| 16:39:12 | 281 | 2.3600 | -0.08 | (-3.28%) | 1100 | 2 596 |
| 16:39:12 | 280 | 2.3600 | -0.08 | (-3.28%) | 430 | 1 015 |
| 16:39:12 | 279 | 2.3600 | -0.08 | (-3.28%) | 101 | 238 |
| 16:39:12 | 278 | 2.3600 | -0.08 | (-3.28%) | 50 | 118 |
| 16:39:12 | 277 | 2.3600 | -0.08 | (-3.28%) | 25 | 59 |
| 16:39:12 | 276 | 2.3600 | -0.08 | (-3.28%) | 10 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:39:12 | 275 | 2.3650 | -0.07 | (-3.07%) | 37 | 88 |
| 16:37:49 | 274 | 2.3700 | -0.07 | (-2.87%) | 500 | 1 185 |
| 16:37:49 | 273 | 2.3700 | -0.07 | (-2.87%) | 4482 | 10 622 |
| 16:37:37 | 272 | 2.3650 | -0.07 | (-3.07%) | 1000 | 2 365 |
| 16:37:37 | 271 | 2.3650 | -0.07 | (-3.07%) | 3000 | 7 095 |
| 16:37:37 | 270 | 2.3650 | -0.07 | (-3.07%) | 2160 | 5 108 |
| 16:37:37 | 269 | 2.3650 | -0.07 | (-3.07%) | 686 | 1 622 |
| 16:37:37 | 268 | 2.3700 | -0.07 | (-2.87%) | 500 | 1 185 |
| 16:37:37 | 267 | 2.3800 | -0.06 | (-2.46%) | 18 | 43 |
| 16:37:01 | 266 | 2.3700 | -0.07 | (-2.87%) | 3000 | 7 110 |
| 16:37:01 | 265 | 2.3700 | -0.07 | (-2.87%) | 400 | 948 |
| 16:37:01 | 264 | 2.3700 | -0.07 | (-2.87%) | 1243 | 2 946 |
| 16:37:01 | 263 | 2.3700 | -0.07 | (-2.87%) | 2109 | 4 998 |
| 16:37:01 | 262 | 2.3750 | -0.06 | (-2.66%) | 1250 | 2 969 |
| 16:37:01 | 261 | 2.3750 | -0.06 | (-2.66%) | 992 | 2 356 |
| 16:36:56 | 260 | 2.3750 | -0.06 | (-2.66%) | 1008 | 2 394 |
| 16:36:50 | 259 | 2.3800 | -0.06 | (-2.46%) | 420 | 1 000 |
| 16:36:50 | 258 | 2.3800 | -0.06 | (-2.46%) | 20 | 48 |
| 16:36:49 | 257 | 2.3900 | -0.05 | (-2.05%) | 20 | 48 |
| 16:36:42 | 256 | 2.3900 | -0.05 | (-2.05%) | 150 | 359 |
| 16:30:07 | 255 | 2.3750 | -0.06 | (-2.66%) | 404 | 960 |
| 16:29:07 | 254 | 2.3900 | -0.05 | (-2.05%) | 620 | 1 482 |
| 16:29:07 | 253 | 2.3800 | -0.06 | (-2.46%) | 380 | 904 |
| 16:28:28 | 252 | 2.3750 | -0.06 | (-2.66%) | 477 | 1 133 |
| 16:28:26 | 251 | 2.3800 | -0.06 | (-2.46%) | 20 | 48 |
| 16:23:30 | 250 | 2.3900 | -0.05 | (-2.05%) | 20 | 48 |
| 16:22:19 | 249 | 2.3800 | -0.06 | (-2.46%) | 850 | 2 023 |
| 16:17:19 | 248 | 2.3900 | -0.05 | (-2.05%) | 20 | 48 |
| 16:17:09 | 247 | 2.3750 | -0.06 | (-2.66%) | 2500 | 5 938 |
| 16:11:06 | 246 | 2.3700 | -0.07 | (-2.87%) | 500 | 1 185 |
| 16:11:06 | 245 | 2.3700 | -0.07 | (-2.87%) | 278 | 659 |
| 16:11:06 | 244 | 2.3700 | -0.07 | (-2.87%) | 5 | 12 |
| 16:09:28 | 243 | 2.3900 | -0.05 | (-2.05%) | 5 | 12 |
| 16:05:02 | 242 | 2.3850 | -0.06 | (-2.25%) | 101 | 241 |
| 16:04:33 | 241 | 2.3850 | -0.06 | (-2.25%) | 399 | 952 |
| 16:04:02 | 240 | 2.3850 | -0.06 | (-2.25%) | 100 | 239 |
| 16:01:18 | 239 | 2.3850 | -0.06 | (-2.25%) | 1 | 2 |
| 15:55:28 | 238 | 2.3900 | -0.05 | (-2.05%) | 5 | 12 |
| 15:50:35 | 237 | 2.3850 | -0.06 | (-2.25%) | 5 | 12 |
| 15:46:28 | 236 | 2.3650 | -0.07 | (-3.07%) | 149 | 352 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 218 824 880 |
| Kapitalizacja: | 514 238 468 |
| Enterprise Value: | 563 958 468 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
