Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
2.380+0.050(+2.15%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.07.2026 16:48:30 | 309 | 2.3800 | +0.05 | (+2.15%) | 123 | 293 |
| 16.07.2026 16:48:30 | 308 | 2.3800 | +0.05 | (+2.15%) | 366 | 871 |
| 16.07.2026 16:41:01 | 307 | 2.3800 | +0.05 | (+2.15%) | 3644 | 8 673 |
| 16.07.2026 16:41:01 | 306 | 2.3800 | +0.05 | (+2.15%) | 1000 | 2 380 |
| 16.07.2026 16:39:05 | 305 | 2.3900 | +0.06 | (+2.58%) | 4 | 10 |
| 16.07.2026 16:39:03 | 304 | 2.3900 | +0.06 | (+2.58%) | 149 | 356 |
| 16.07.2026 16:39:03 | 303 | 2.3900 | +0.06 | (+2.58%) | 203 | 485 |
| 16.07.2026 16:36:26 | 302 | 2.3900 | +0.06 | (+2.58%) | 797 | 1 905 |
| 16.07.2026 16:25:07 | 301 | 2.4000 | +0.07 | (+3.00%) | 206 | 494 |
| 16.07.2026 16:24:29 | 300 | 2.4000 | +0.07 | (+3.00%) | 50 | 120 |
| 16.07.2026 16:17:16 | 299 | 2.4000 | +0.07 | (+3.00%) | 17 | 41 |
| 16.07.2026 16:15:34 | 298 | 2.4000 | +0.07 | (+3.00%) | 166 | 398 |
| 16.07.2026 16:09:43 | 297 | 2.4000 | +0.07 | (+3.00%) | 1 | 2 |
| 16.07.2026 16:08:17 | 296 | 2.4000 | +0.07 | (+3.00%) | 660 | 1 584 |
| 16.07.2026 16:04:47 | 295 | 2.4000 | +0.07 | (+3.00%) | 4 | 10 |
| 16.07.2026 16:03:06 | 294 | 2.4000 | +0.07 | (+3.00%) | 4 | 10 |
| 16.07.2026 16:02:59 | 293 | 2.4000 | +0.07 | (+3.00%) | 4 | 10 |
| 16.07.2026 16:02:58 | 292 | 2.3900 | +0.06 | (+2.58%) | 2535 | 6 059 |
| 16.07.2026 16:02:01 | 291 | 2.3900 | +0.06 | (+2.58%) | 437 | 1 044 |
| 16.07.2026 16:02:00 | 290 | 2.3900 | +0.06 | (+2.58%) | 38 | 91 |
| 16.07.2026 16:02:00 | 289 | 2.3900 | +0.06 | (+2.58%) | 155 | 370 |
| 16.07.2026 16:02:00 | 288 | 2.3900 | +0.06 | (+2.58%) | 996 | 2 380 |
| 16.07.2026 16:02:00 | 287 | 2.3900 | +0.06 | (+2.58%) | 1000 | 2 390 |
| 16.07.2026 16:02:00 | 286 | 2.4000 | +0.07 | (+3.00%) | 104 | 250 |
| 16.07.2026 16:02:00 | 285 | 2.4000 | +0.07 | (+3.00%) | 500 | 1 200 |
| 16.07.2026 16:02:00 | 284 | 2.4000 | +0.07 | (+3.00%) | 8159 | 19 582 |
| 16.07.2026 16:01:07 | 283 | 2.3950 | +0.06 | (+2.79%) | 149 | 357 |
| 16.07.2026 16:01:07 | 282 | 2.3950 | +0.06 | (+2.79%) | 204 | 489 |
| 16.07.2026 15:53:41 | 281 | 2.4050 | +0.07 | (+3.22%) | 17 | 41 |
| 16.07.2026 15:53:01 | 280 | 2.4050 | +0.07 | (+3.22%) | 35 | 84 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 15:53:00 | 279 | 2.3950 | +0.06 | (+2.79%) | 103 | 247 |
| 16.07.2026 15:53:00 | 278 | 2.3950 | +0.06 | (+2.79%) | 497 | 1 190 |
| 16.07.2026 15:48:39 | 277 | 2.4000 | +0.07 | (+3.00%) | 1926 | 4 622 |
| 16.07.2026 15:48:39 | 276 | 2.4000 | +0.07 | (+3.00%) | 500 | 1 200 |
| 16.07.2026 15:48:39 | 275 | 2.4000 | +0.07 | (+3.00%) | 5000 | 12 000 |
| 16.07.2026 15:48:39 | 274 | 2.4000 | +0.07 | (+3.00%) | 10 | 24 |
| 16.07.2026 15:48:39 | 273 | 2.4000 | +0.07 | (+3.00%) | 2000 | 4 800 |
| 16.07.2026 15:48:39 | 272 | 2.4050 | +0.07 | (+3.22%) | 571 | 1 373 |
| 16.07.2026 15:45:04 | 271 | 2.4050 | +0.07 | (+3.22%) | 88 | 212 |
| 16.07.2026 15:44:55 | 270 | 2.4250 | +0.09 | (+4.08%) | 50 | 121 |
| 16.07.2026 15:44:31 | 269 | 2.4050 | +0.07 | (+3.22%) | 16 | 38 |
| 16.07.2026 15:43:10 | 268 | 2.4050 | +0.07 | (+3.22%) | 16 | 38 |
| 16.07.2026 15:36:13 | 267 | 2.4250 | +0.09 | (+4.08%) | 10 | 24 |
| 16.07.2026 15:36:10 | 266 | 2.4250 | +0.09 | (+4.08%) | 10 | 24 |
| 16.07.2026 15:35:23 | 265 | 2.4250 | +0.09 | (+4.08%) | 5 | 12 |
| 16.07.2026 15:34:20 | 264 | 2.4050 | +0.07 | (+3.22%) | 141 | 339 |
| 16.07.2026 15:30:20 | 263 | 2.4050 | +0.07 | (+3.22%) | 74 | 178 |
| 16.07.2026 15:30:18 | 262 | 2.4050 | +0.07 | (+3.22%) | 836 | 2 011 |
| 16.07.2026 15:30:18 | 261 | 2.4050 | +0.07 | (+3.22%) | 464 | 1 116 |
| 16.07.2026 15:30:05 | 260 | 2.4050 | +0.07 | (+3.22%) | 536 | 1 289 |
| 16.07.2026 15:22:48 | 259 | 2.4200 | +0.09 | (+3.86%) | 222 | 537 |
| 16.07.2026 15:22:45 | 258 | 2.4200 | +0.09 | (+3.86%) | 1 | 2 |
| 16.07.2026 15:22:45 | 257 | 2.4200 | +0.09 | (+3.86%) | 77 | 186 |
| 16.07.2026 15:22:19 | 256 | 2.4100 | +0.08 | (+3.43%) | 1000 | 2 410 |
| 16.07.2026 15:09:15 | 255 | 2.4100 | +0.08 | (+3.43%) | 1000 | 2 410 |
| 16.07.2026 15:07:49 | 254 | 2.4100 | +0.08 | (+3.43%) | 200 | 482 |
| 16.07.2026 15:06:51 | 253 | 2.4100 | +0.08 | (+3.43%) | 93 | 224 |
| 16.07.2026 15:06:39 | 252 | 2.4100 | +0.08 | (+3.43%) | 350 | 844 |
| 16.07.2026 15:04:20 | 251 | 2.4100 | +0.08 | (+3.43%) | 115 | 277 |
| 16.07.2026 15:01:09 | 250 | 2.4300 | +0.10 | (+4.29%) | 45 | 109 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 14:59:15 | 249 | 2.4100 | +0.08 | (+3.43%) | 1201 | 2 894 |
| 16.07.2026 14:59:15 | 248 | 2.4100 | +0.08 | (+3.43%) | 599 | 1 444 |
| 16.07.2026 14:50:15 | 247 | 2.4100 | +0.08 | (+3.43%) | 46 | 111 |
| 16.07.2026 14:45:18 | 246 | 2.4300 | +0.10 | (+4.29%) | 9 | 22 |
| 16.07.2026 14:42:04 | 245 | 2.4100 | +0.08 | (+3.43%) | 36 | 87 |
| 16.07.2026 14:41:24 | 244 | 2.4100 | +0.08 | (+3.43%) | 69 | 166 |
| 16.07.2026 14:38:32 | 243 | 2.4200 | +0.09 | (+3.86%) | 1500 | 3 630 |
| 16.07.2026 14:38:32 | 242 | 2.4200 | +0.09 | (+3.86%) | 226 | 547 |
| 16.07.2026 14:38:12 | 241 | 2.4350 | +0.10 | (+4.51%) | 9 | 22 |
| 16.07.2026 14:26:12 | 240 | 2.4350 | +0.10 | (+4.51%) | 8 | 19 |
| 16.07.2026 14:22:12 | 239 | 2.4350 | +0.10 | (+4.51%) | 467 | 1 137 |
| 16.07.2026 14:22:12 | 238 | 2.4350 | +0.10 | (+4.51%) | 653 | 1 590 |
| 16.07.2026 14:22:12 | 237 | 2.4350 | +0.10 | (+4.51%) | 902 | 2 196 |
| 16.07.2026 14:21:37 | 236 | 2.4350 | +0.10 | (+4.51%) | 10 | 24 |
| 16.07.2026 14:18:54 | 235 | 2.4350 | +0.10 | (+4.51%) | 1 | 2 |
| 16.07.2026 14:00:09 | 234 | 2.4200 | +0.09 | (+3.86%) | 419 | 1 014 |
| 16.07.2026 13:46:10 | 233 | 2.4200 | +0.09 | (+3.86%) | 1 | 2 |
| 16.07.2026 13:42:10 | 232 | 2.4300 | +0.10 | (+4.29%) | 2 | 5 |
| 16.07.2026 13:36:33 | 231 | 2.4200 | +0.09 | (+3.86%) | 200 | 484 |
| 16.07.2026 13:29:51 | 230 | 2.4350 | +0.10 | (+4.51%) | 287 | 699 |
| 16.07.2026 13:29:30 | 229 | 2.4450 | +0.11 | (+4.94%) | 10 | 24 |
| 16.07.2026 13:22:31 | 228 | 2.4350 | +0.10 | (+4.51%) | 50 | 122 |
| 16.07.2026 13:08:20 | 227 | 2.4350 | +0.10 | (+4.51%) | 100 | 244 |
| 16.07.2026 13:04:28 | 226 | 2.4350 | +0.10 | (+4.51%) | 1 | 2 |
| 16.07.2026 13:04:28 | 225 | 2.4350 | +0.10 | (+4.51%) | 44 | 107 |
| 16.07.2026 13:04:28 | 224 | 2.4350 | +0.10 | (+4.51%) | 200 | 487 |
| 16.07.2026 13:03:23 | 223 | 2.4350 | +0.10 | (+4.51%) | 18 | 44 |
| 16.07.2026 13:03:23 | 222 | 2.4350 | +0.10 | (+4.51%) | 113 | 275 |
| 16.07.2026 13:00:03 | 221 | 2.4500 | +0.12 | (+5.15%) | 10 | 25 |
| 16.07.2026 12:58:02 | 220 | 2.4500 | +0.12 | (+5.15%) | 139 | 341 |
| 16.07.2026 12:58:02 | 219 | 2.4500 | +0.12 | (+5.15%) | 61 | 149 |
| 16.07.2026 12:57:49 | 218 | 2.4350 | +0.10 | (+4.51%) | 350 | 852 |
| 16.07.2026 12:57:24 | 217 | 2.4500 | +0.12 | (+5.15%) | 533 | 1 306 |
| 16.07.2026 12:57:24 | 216 | 2.4450 | +0.11 | (+4.94%) | 80 | 196 |
| 16.07.2026 12:55:12 | 215 | 2.4450 | +0.11 | (+4.94%) | 20 | 49 |
| 16.07.2026 12:53:59 | 214 | 2.4350 | +0.10 | (+4.51%) | 24 | 58 |
| 16.07.2026 12:53:59 | 213 | 2.4350 | +0.10 | (+4.51%) | 4 | 10 |
| 16.07.2026 12:53:59 | 212 | 2.4350 | +0.10 | (+4.51%) | 296 | 721 |
| 16.07.2026 12:53:59 | 211 | 2.4350 | +0.10 | (+4.51%) | 1000 | 2 435 |
| 16.07.2026 12:50:25 | 210 | 2.4500 | +0.12 | (+5.15%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 218 824 880 |
| Kapitalizacja: | 520 803 214 |
| Enterprise Value: | 570 523 214 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
