• Akcje GPW •
• CI GAMES SA (CIG) •
• Transakcje

05.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:02:49	569	3.0400	+0.10	(+3.40%)	9978	30 333
17:02:49	568	3.0400	+0.10	(+3.40%)	22	67
17:01:02	567	3.0400	+0.10	(+3.40%)	16410	49 886
17:01:02	566	3.0400	+0.10	(+3.40%)	3568	10 847
17:00:00	565	3.0400	+0.10	(+3.40%)	324	985
17:00:00	564	3.0400	+0.10	(+3.40%)	30	91
17:00:00	563	3.0400	+0.10	(+3.40%)	57	173
17:00:00	562	3.0400	+0.10	(+3.40%)	8	24
17:00:00	561	3.0400	+0.10	(+3.40%)	28	85
16:49:54	560	3.0350	+0.10	(+3.23%)	43	131
16:49:43	559	3.0350	+0.10	(+3.23%)	372	1 129
16:49:43	558	3.0350	+0.10	(+3.23%)	65	197
16:49:32	557	3.0350	+0.10	(+3.23%)	165	501
16:48:30	556	3.0200	+0.08	(+2.72%)	433	1 308
16:47:16	555	3.0100	+0.07	(+2.38%)	208	626
16:47:16	554	3.0100	+0.07	(+2.38%)	433	1 303
16:47:16	553	3.0100	+0.07	(+2.38%)	120	361
16:47:16	552	3.0100	+0.07	(+2.38%)	654	1 969
16:46:53	551	3.0400	+0.10	(+3.40%)	1000	3 040
16:46:53	550	3.0400	+0.10	(+3.40%)	2000	6 080
16:46:53	549	3.0400	+0.10	(+3.40%)	13	40
16:46:53	548	3.0400	+0.10	(+3.40%)	1791	5 445
16:46:53	547	3.0400	+0.10	(+3.40%)	1586	4 821
16:46:50	546	3.0350	+0.10	(+3.23%)	657	1 994
16:45:56	545	3.0350	+0.10	(+3.23%)	15238	46 247
16:45:01	544	3.0350	+0.10	(+3.23%)	35	106
16:44:14	543	3.0350	+0.10	(+3.23%)	3345	10 152
16:44:14	542	3.0300	+0.09	(+3.06%)	200	606
16:43:48	541	3.0350	+0.10	(+3.23%)	1249	3 791
16:42:38	540	3.0350	+0.10	(+3.23%)	1372	4 164
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:42:38	539	3.0350	+0.10	(+3.23%)	1328	4 030
16:41:40	538	3.0300	+0.09	(+3.06%)	974	2 951
16:41:40	537	3.0300	+0.09	(+3.06%)	481	1 457
16:41:31	536	3.0300	+0.09	(+3.06%)	157	476
16:41:31	535	3.0300	+0.09	(+3.06%)	500	1 515
16:40:47	534	3.0300	+0.09	(+3.06%)	433	1 312
16:40:47	533	3.0300	+0.09	(+3.06%)	567	1 718
16:40:06	532	3.0200	+0.08	(+2.72%)	23	69
16:39:54	531	3.0200	+0.08	(+2.72%)	420	1 268
16:39:54	530	3.0200	+0.08	(+2.72%)	80	242
16:39:54	529	3.0200	+0.08	(+2.72%)	1	3
16:39:54	528	3.0200	+0.08	(+2.72%)	679	2 051
16:39:54	527	3.0200	+0.08	(+2.72%)	187	565
16:39:54	526	3.0200	+0.08	(+2.72%)	1067	3 222
16:39:54	525	3.0200	+0.08	(+2.72%)	18746	56 613
16:39:54	524	3.0200	+0.08	(+2.72%)	1254	3 787
16:39:42	523	3.0200	+0.08	(+2.72%)	500	1 510
16:33:06	522	3.0200	+0.08	(+2.72%)	830	2 507
16:29:34	521	3.0100	+0.07	(+2.38%)	61	184
16:29:34	520	3.0100	+0.07	(+2.38%)	741	2 230
16:29:34	519	3.0100	+0.07	(+2.38%)	1217	3 663
16:29:34	518	3.0100	+0.07	(+2.38%)	481	1 448
16:26:49	517	3.0300	+0.09	(+3.06%)	141	427
16:25:26	516	3.0350	+0.10	(+3.23%)	102	310
16:25:26	515	3.0300	+0.09	(+3.06%)	381	1 154
16:25:26	514	3.0250	+0.08	(+2.89%)	500	1 513
16:25:26	513	3.0250	+0.08	(+2.89%)	1217	3 681
16:25:26	512	3.0250	+0.08	(+2.89%)	1000	3 025
16:24:10	511	3.0300	+0.09	(+3.06%)	68	206
16:22:39	510	3.0050	+0.06	(+2.21%)	50	150
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:22:03	509	3.0300	+0.09	(+3.06%)	15	45
16:18:11	508	3.0050	+0.06	(+2.21%)	615	1 848
16:17:14	507	3.0050	+0.06	(+2.21%)	273	820
16:17:14	506	3.0050	+0.06	(+2.21%)	2485	7 467
16:17:14	505	3.0050	+0.06	(+2.21%)	567	1 704
16:17:14	504	3.0050	+0.06	(+2.21%)	1675	5 033
16:16:24	503	3.0050	+0.06	(+2.21%)	125	376
16:16:24	502	3.0050	+0.06	(+2.21%)	449	1 349
16:16:24	501	3.0100	+0.07	(+2.38%)	551	1 659
16:16:24	500	3.0100	+0.07	(+2.38%)	26	78
16:16:24	499	3.0100	+0.07	(+2.38%)	1216	3 660
16:16:24	498	3.0100	+0.07	(+2.38%)	191	575
16:10:34	497	3.0250	+0.08	(+2.89%)	20	61
16:10:19	496	3.0100	+0.07	(+2.38%)	40	120
16:06:38	495	3.0100	+0.07	(+2.38%)	79	238
16:06:38	494	3.0100	+0.07	(+2.38%)	706	2 125
16:06:38	493	3.0100	+0.07	(+2.38%)	1215	3 657
16:06:38	492	3.0100	+0.07	(+2.38%)	1500	4 515
16:05:11	491	3.0250	+0.08	(+2.89%)	66	200
15:58:14	490	3.0050	+0.06	(+2.21%)	100	301
15:57:58	489	3.0000	+0.06	(+2.04%)	37	111
15:57:58	488	3.0050	+0.06	(+2.21%)	550	1 653
15:57:58	487	3.0100	+0.07	(+2.38%)	13	39
15:57:58	486	3.0150	+0.08	(+2.55%)	1900	5 729
15:57:25	485	3.0200	+0.08	(+2.72%)	500	1 510
15:57:25	484	3.0200	+0.08	(+2.72%)	1084	3 274
15:57:25	483	3.0200	+0.08	(+2.72%)	490	1 480
15:52:21	482	3.0250	+0.08	(+2.89%)	170	514
15:50:00	481	3.0250	+0.08	(+2.89%)	716	2 166
15:50:00	480	3.0250	+0.08	(+2.89%)	1204	3 642
15:50:00	479	3.0250	+0.08	(+2.89%)	864	2 614
15:49:41	478	3.0300	+0.09	(+3.06%)	701	2 124
15:49:41	477	3.0300	+0.09	(+3.06%)	493	1 494
15:49:41	476	3.0300	+0.09	(+3.06%)	2750	8 333
15:49:41	475	3.0350	+0.10	(+3.23%)	292	886
15:42:42	474	3.0450	+0.10	(+3.57%)	818	2 491
15:42:42	473	3.0450	+0.10	(+3.57%)	1330	4 050
15:42:42	472	3.0450	+0.10	(+3.57%)	852	2 594
15:36:08	471	3.0450	+0.10	(+3.57%)	8	24
15:29:11	470	3.0300	+0.09	(+3.06%)	1204	3 648