Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
1.523-0.017(-1.10%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2024 17:00:00 | 169 | 1.5230 | -0.02 | (-1.10%) | 129 | 196 |
| 18.09.2024 17:00:00 | 168 | 1.5230 | -0.02 | (-1.10%) | 114 | 174 |
| 18.09.2024 17:00:00 | 167 | 1.5230 | -0.02 | (-1.10%) | 39 | 59 |
| 18.09.2024 17:00:00 | 166 | 1.5230 | -0.02 | (-1.10%) | 13 | 20 |
| 18.09.2024 17:00:00 | 165 | 1.5230 | -0.02 | (-1.10%) | 272 | 414 |
| 18.09.2024 17:00:00 | 164 | 1.5230 | -0.02 | (-1.10%) | 330 | 503 |
| 18.09.2024 17:00:00 | 163 | 1.5230 | -0.02 | (-1.10%) | 465 | 708 |
| 18.09.2024 17:00:00 | 162 | 1.5230 | -0.02 | (-1.10%) | 53 | 81 |
| 18.09.2024 17:00:00 | 161 | 1.5230 | -0.02 | (-1.10%) | 11 | 17 |
| 18.09.2024 16:49:45 | 160 | 1.5270 | -0.01 | (-0.84%) | 348 | 531 |
| 18.09.2024 16:49:45 | 159 | 1.5270 | -0.01 | (-0.84%) | 459 | 701 |
| 18.09.2024 16:49:21 | 158 | 1.5270 | -0.01 | (-0.84%) | 193 | 295 |
| 18.09.2024 16:49:21 | 157 | 1.5270 | -0.01 | (-0.84%) | 15 | 23 |
| 18.09.2024 16:49:21 | 156 | 1.5270 | -0.01 | (-0.84%) | 739 | 1 128 |
| 18.09.2024 16:49:21 | 155 | 1.5300 | -0.01 | (-0.65%) | 10000 | 15 300 |
| 18.09.2024 16:49:21 | 154 | 1.5300 | -0.01 | (-0.65%) | 309 | 473 |
| 18.09.2024 16:48:30 | 153 | 1.5300 | -0.01 | (-0.65%) | 970 | 1 484 |
| 18.09.2024 16:48:30 | 152 | 1.5310 | -0.01 | (-0.58%) | 30 | 46 |
| 18.09.2024 16:48:13 | 151 | 1.5300 | -0.01 | (-0.65%) | 1139 | 1 743 |
| 18.09.2024 16:47:19 | 150 | 1.5300 | -0.01 | (-0.65%) | 993 | 1 519 |
| 18.09.2024 16:47:18 | 149 | 1.5310 | -0.01 | (-0.58%) | 500 | 766 |
| 18.09.2024 16:47:16 | 148 | 1.5320 | -0.01 | (-0.52%) | 30 | 46 |
| 18.09.2024 16:47:13 | 147 | 1.5330 | -0.01 | (-0.45%) | 30 | 46 |
| 18.09.2024 16:47:07 | 146 | 1.5340 | -0.01 | (-0.39%) | 983 | 1 508 |
| 18.09.2024 16:47:07 | 145 | 1.5340 | -0.01 | (-0.39%) | 30 | 46 |
| 18.09.2024 16:44:26 | 144 | 1.5450 | +0.00 | (+0.32%) | 120 | 185 |
| 18.09.2024 16:44:26 | 143 | 1.5440 | +0.00 | (+0.26%) | 30 | 46 |
| 18.09.2024 16:38:26 | 142 | 1.5430 | +0.00 | (+0.19%) | 190 | 293 |
| 18.09.2024 16:38:26 | 141 | 1.5430 | +0.00 | (+0.19%) | 1718 | 2 651 |
| 18.09.2024 16:38:26 | 140 | 1.5430 | +0.00 | (+0.19%) | 12 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2024 16:37:52 | 139 | 1.5400 | 0.00 | (0.00%) | 30 | 46 |
| 18.09.2024 16:32:07 | 138 | 1.5310 | -0.01 | (-0.58%) | 1800 | 2 756 |
| 18.09.2024 16:27:51 | 137 | 1.5310 | -0.01 | (-0.58%) | 50 | 77 |
| 18.09.2024 16:21:02 | 136 | 1.5320 | -0.01 | (-0.52%) | 450 | 689 |
| 18.09.2024 16:21:02 | 135 | 1.5320 | -0.01 | (-0.52%) | 1056 | 1 618 |
| 18.09.2024 16:21:00 | 134 | 1.5320 | -0.01 | (-0.52%) | 944 | 1 446 |
| 18.09.2024 16:20:58 | 133 | 1.5340 | -0.01 | (-0.39%) | 1732 | 2 657 |
| 18.09.2024 16:20:58 | 132 | 1.5340 | -0.01 | (-0.39%) | 6172 | 9 468 |
| 18.09.2024 16:20:58 | 131 | 1.5350 | -0.01 | (-0.32%) | 30 | 46 |
| 18.09.2024 16:20:58 | 130 | 1.5360 | -0.00 | (-0.26%) | 5000 | 7 680 |
| 18.09.2024 16:11:05 | 129 | 1.5340 | -0.01 | (-0.39%) | 1808 | 2 773 |
| 18.09.2024 16:11:03 | 128 | 1.5340 | -0.01 | (-0.39%) | 1110 | 1 703 |
| 18.09.2024 16:11:03 | 127 | 1.5350 | -0.01 | (-0.32%) | 300 | 461 |
| 18.09.2024 16:11:03 | 126 | 1.5350 | -0.01 | (-0.32%) | 5000 | 7 675 |
| 18.09.2024 16:09:37 | 125 | 1.5360 | -0.00 | (-0.26%) | 141 | 217 |
| 18.09.2024 16:09:37 | 124 | 1.5360 | -0.00 | (-0.26%) | 1000 | 1 536 |
| 18.09.2024 16:03:05 | 123 | 1.5350 | -0.01 | (-0.32%) | 17 | 26 |
| 18.09.2024 16:03:05 | 122 | 1.5350 | -0.01 | (-0.32%) | 300 | 461 |
| 18.09.2024 16:03:05 | 121 | 1.5350 | -0.01 | (-0.32%) | 48 | 74 |
| 18.09.2024 15:57:37 | 120 | 1.5350 | -0.01 | (-0.32%) | 787 | 1 208 |
| 18.09.2024 15:57:35 | 119 | 1.5380 | -0.00 | (-0.13%) | 441 | 678 |
| 18.09.2024 15:57:35 | 118 | 1.5380 | -0.00 | (-0.13%) | 3973 | 6 110 |
| 18.09.2024 15:57:35 | 117 | 1.5400 | 0.00 | (0.00%) | 1000 | 1 540 |
| 18.09.2024 15:57:35 | 116 | 1.5400 | 0.00 | (0.00%) | 6053 | 9 322 |
| 18.09.2024 15:57:35 | 115 | 1.5410 | +0.00 | (+0.06%) | 13 | 20 |
| 18.09.2024 15:57:23 | 114 | 1.5410 | +0.00 | (+0.06%) | 495 | 763 |
| 18.09.2024 15:57:23 | 113 | 1.5410 | +0.00 | (+0.06%) | 699 | 1 077 |
| 18.09.2024 15:57:23 | 112 | 1.5410 | +0.00 | (+0.06%) | 3 | 5 |
| 18.09.2024 15:52:13 | 111 | 1.5410 | +0.00 | (+0.06%) | 500 | 771 |
| 18.09.2024 15:48:56 | 110 | 1.5400 | 0.00 | (0.00%) | 457 | 704 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2024 15:48:56 | 109 | 1.5400 | 0.00 | (0.00%) | 500 | 770 |
| 18.09.2024 15:48:56 | 108 | 1.5400 | 0.00 | (0.00%) | 7 | 11 |
| 18.09.2024 15:48:56 | 107 | 1.5410 | +0.00 | (+0.06%) | 277 | 427 |
| 18.09.2024 15:46:20 | 106 | 1.5430 | +0.00 | (+0.19%) | 188 | 290 |
| 18.09.2024 15:46:20 | 105 | 1.5430 | +0.00 | (+0.19%) | 1645 | 2 538 |
| 18.09.2024 15:30:57 | 104 | 1.5410 | +0.00 | (+0.06%) | 215 | 331 |
| 18.09.2024 15:30:57 | 103 | 1.5410 | +0.00 | (+0.06%) | 20 | 31 |
| 18.09.2024 15:14:30 | 102 | 1.5430 | +0.00 | (+0.19%) | 335 | 517 |
| 18.09.2024 15:12:58 | 101 | 1.5420 | +0.00 | (+0.13%) | 365 | 563 |
| 18.09.2024 14:56:38 | 100 | 1.5430 | +0.00 | (+0.19%) | 20 | 31 |
| 18.09.2024 14:19:58 | 99 | 1.5470 | +0.01 | (+0.45%) | 2000 | 3 094 |
| 18.09.2024 14:19:21 | 98 | 1.5470 | +0.01 | (+0.45%) | 281 | 435 |
| 18.09.2024 14:19:21 | 97 | 1.5470 | +0.01 | (+0.45%) | 719 | 1 112 |
| 18.09.2024 14:18:41 | 96 | 1.5470 | +0.01 | (+0.45%) | 1081 | 1 672 |
| 18.09.2024 14:08:13 | 95 | 1.5440 | +0.00 | (+0.26%) | 98 | 151 |
| 18.09.2024 14:08:13 | 94 | 1.5440 | +0.00 | (+0.26%) | 889 | 1 373 |
| 18.09.2024 14:08:13 | 93 | 1.5440 | +0.00 | (+0.26%) | 586 | 905 |
| 18.09.2024 14:08:13 | 92 | 1.5440 | +0.00 | (+0.26%) | 493 | 761 |
| 18.09.2024 14:07:18 | 91 | 1.5430 | +0.00 | (+0.19%) | 1000 | 1 543 |
| 18.09.2024 14:02:32 | 90 | 1.5420 | +0.00 | (+0.13%) | 149 | 230 |
| 18.09.2024 14:02:32 | 89 | 1.5420 | +0.00 | (+0.13%) | 630 | 971 |
| 18.09.2024 14:02:32 | 88 | 1.5420 | +0.00 | (+0.13%) | 43 | 66 |
| 18.09.2024 13:54:41 | 87 | 1.5400 | 0.00 | (0.00%) | 491 | 756 |
| 18.09.2024 13:54:41 | 86 | 1.5390 | -0.00 | (-0.06%) | 428 | 659 |
| 18.09.2024 13:54:10 | 85 | 1.5380 | -0.00 | (-0.13%) | 293 | 451 |
| 18.09.2024 13:54:10 | 84 | 1.5380 | -0.00 | (-0.13%) | 293 | 451 |
| 18.09.2024 13:40:59 | 83 | 1.5380 | -0.00 | (-0.13%) | 900 | 1 384 |
| 18.09.2024 13:40:59 | 82 | 1.5380 | -0.00 | (-0.13%) | 293 | 451 |
| 18.09.2024 13:33:54 | 81 | 1.5340 | -0.01 | (-0.39%) | 259 | 397 |
| 18.09.2024 13:33:53 | 80 | 1.5360 | -0.00 | (-0.26%) | 34 | 52 |
| 18.09.2024 13:06:34 | 79 | 1.5410 | +0.00 | (+0.06%) | 150 | 231 |
| 18.09.2024 13:06:34 | 78 | 1.5410 | +0.00 | (+0.06%) | 470 | 724 |
| 18.09.2024 13:06:34 | 77 | 1.5410 | +0.00 | (+0.06%) | 30 | 46 |
| 18.09.2024 12:16:52 | 76 | 1.5420 | +0.00 | (+0.13%) | 240 | 370 |
| 18.09.2024 12:06:24 | 75 | 1.5360 | -0.00 | (-0.26%) | 400 | 614 |
| 18.09.2024 12:00:35 | 74 | 1.5420 | +0.00 | (+0.13%) | 350 | 540 |
| 18.09.2024 12:00:03 | 73 | 1.5390 | -0.00 | (-0.06%) | 513 | 790 |
| 18.09.2024 12:00:03 | 72 | 1.5390 | -0.00 | (-0.06%) | 293 | 451 |
| 18.09.2024 11:58:37 | 71 | 1.5400 | 0.00 | (0.00%) | 1 | 2 |
| 18.09.2024 11:56:33 | 70 | 1.5360 | -0.00 | (-0.26%) | 66 | 101 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 182 943 015 |
| Kapitalizacja: | 278 622 212 |
| Enterprise Value: | 292 619 212 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, POLSKA |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
