Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
3.025+0.015(+0.50%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:03:09 | 491 | 3.0250 | +0.02 | (+0.50%) | 530 | 1 603 |
| 02.04.2026 17:02:03 | 490 | 3.0250 | +0.02 | (+0.50%) | 500 | 1 513 |
| 02.04.2026 17:00:38 | 489 | 3.0250 | +0.02 | (+0.50%) | 425 | 1 286 |
| 02.04.2026 17:00:00 | 488 | 3.0250 | +0.02 | (+0.50%) | 20 | 61 |
| 02.04.2026 17:00:00 | 487 | 3.0250 | +0.02 | (+0.50%) | 480 | 1 452 |
| 02.04.2026 17:00:00 | 486 | 3.0250 | +0.02 | (+0.50%) | 20 | 61 |
| 02.04.2026 17:00:00 | 485 | 3.0250 | +0.02 | (+0.50%) | 500 | 1 513 |
| 02.04.2026 16:49:30 | 484 | 3.0450 | +0.04 | (+1.16%) | 268 | 816 |
| 02.04.2026 16:48:30 | 483 | 3.0400 | +0.03 | (+1.00%) | 1000 | 3 040 |
| 02.04.2026 16:47:39 | 482 | 3.0150 | +0.01 | (+0.17%) | 262 | 790 |
| 02.04.2026 16:47:39 | 481 | 3.0150 | +0.01 | (+0.17%) | 82 | 247 |
| 02.04.2026 16:47:39 | 480 | 3.0150 | +0.01 | (+0.17%) | 486 | 1 465 |
| 02.04.2026 16:47:39 | 479 | 3.0450 | +0.04 | (+1.16%) | 1702 | 5 183 |
| 02.04.2026 16:47:39 | 478 | 3.0450 | +0.04 | (+1.16%) | 600 | 1 827 |
| 02.04.2026 16:47:39 | 477 | 3.0450 | +0.04 | (+1.16%) | 2400 | 7 308 |
| 02.04.2026 16:47:39 | 476 | 3.0450 | +0.04 | (+1.16%) | 5 | 15 |
| 02.04.2026 16:47:39 | 475 | 3.0400 | +0.03 | (+1.00%) | 1000 | 3 040 |
| 02.04.2026 16:47:39 | 474 | 3.0400 | +0.03 | (+1.00%) | 700 | 2 128 |
| 02.04.2026 16:47:39 | 473 | 3.0400 | +0.03 | (+1.00%) | 1000 | 3 040 |
| 02.04.2026 16:47:39 | 472 | 3.0400 | +0.03 | (+1.00%) | 500 | 1 520 |
| 02.04.2026 16:47:39 | 471 | 3.0400 | +0.03 | (+1.00%) | 500 | 1 520 |
| 02.04.2026 16:47:39 | 470 | 3.0400 | +0.03 | (+1.00%) | 593 | 1 803 |
| 02.04.2026 16:46:35 | 469 | 3.0400 | +0.03 | (+1.00%) | 103 | 313 |
| 02.04.2026 16:46:26 | 468 | 3.0400 | +0.03 | (+1.00%) | 54 | 164 |
| 02.04.2026 16:46:26 | 467 | 3.0400 | +0.03 | (+1.00%) | 12 | 36 |
| 02.04.2026 16:42:34 | 466 | 3.0400 | +0.03 | (+1.00%) | 10 | 30 |
| 02.04.2026 16:36:40 | 465 | 3.0200 | +0.01 | (+0.33%) | 500 | 1 510 |
| 02.04.2026 16:36:34 | 464 | 3.0350 | +0.03 | (+0.83%) | 404 | 1 226 |
| 02.04.2026 16:36:34 | 463 | 3.0350 | +0.03 | (+0.83%) | 2000 | 6 070 |
| 02.04.2026 16:36:34 | 462 | 3.0350 | +0.03 | (+0.83%) | 299 | 907 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:36:34 | 461 | 3.0350 | +0.03 | (+0.83%) | 201 | 610 |
| 02.04.2026 16:36:34 | 460 | 3.0300 | +0.02 | (+0.66%) | 404 | 1 224 |
| 02.04.2026 16:36:34 | 459 | 3.0300 | +0.02 | (+0.66%) | 881 | 2 669 |
| 02.04.2026 16:36:34 | 458 | 3.0250 | +0.02 | (+0.50%) | 11015 | 33 320 |
| 02.04.2026 16:36:34 | 457 | 3.0250 | +0.02 | (+0.50%) | 342 | 1 035 |
| 02.04.2026 16:36:34 | 456 | 3.0200 | +0.01 | (+0.33%) | 328 | 991 |
| 02.04.2026 16:36:34 | 455 | 3.0200 | +0.01 | (+0.33%) | 271 | 818 |
| 02.04.2026 16:36:10 | 454 | 3.0200 | +0.01 | (+0.33%) | 123 | 371 |
| 02.04.2026 16:29:53 | 453 | 3.0250 | +0.02 | (+0.50%) | 122 | 369 |
| 02.04.2026 16:29:35 | 452 | 3.0250 | +0.02 | (+0.50%) | 50 | 151 |
| 02.04.2026 16:26:21 | 451 | 3.0000 | -0.01 | (-0.33%) | 149 | 447 |
| 02.04.2026 16:26:21 | 450 | 3.0000 | -0.01 | (-0.33%) | 455 | 1 365 |
| 02.04.2026 16:26:21 | 449 | 3.0050 | -0.00 | (-0.17%) | 317 | 953 |
| 02.04.2026 16:26:21 | 448 | 3.0100 | 0.00 | (0.00%) | 1230 | 3 702 |
| 02.04.2026 16:26:21 | 447 | 3.0100 | 0.00 | (0.00%) | 238 | 716 |
| 02.04.2026 16:26:21 | 446 | 3.0100 | 0.00 | (0.00%) | 881 | 2 652 |
| 02.04.2026 16:26:21 | 445 | 3.0150 | +0.01 | (+0.17%) | 1230 | 3 708 |
| 02.04.2026 16:26:21 | 444 | 3.0150 | +0.01 | (+0.17%) | 500 | 1 508 |
| 02.04.2026 16:26:13 | 443 | 3.0250 | +0.02 | (+0.50%) | 100 | 303 |
| 02.04.2026 16:23:56 | 442 | 3.0200 | +0.01 | (+0.33%) | 1000 | 3 020 |
| 02.04.2026 16:22:43 | 441 | 3.0200 | +0.01 | (+0.33%) | 400 | 1 208 |
| 02.04.2026 16:22:19 | 440 | 3.0050 | -0.00 | (-0.17%) | 10 | 30 |
| 02.04.2026 16:21:38 | 439 | 3.0300 | +0.02 | (+0.66%) | 119 | 361 |
| 02.04.2026 16:21:38 | 438 | 3.0300 | +0.02 | (+0.66%) | 31 | 94 |
| 02.04.2026 16:20:16 | 437 | 3.0300 | +0.02 | (+0.66%) | 50 | 152 |
| 02.04.2026 16:19:41 | 436 | 3.0300 | +0.02 | (+0.66%) | 1095 | 3 318 |
| 02.04.2026 16:19:41 | 435 | 3.0250 | +0.02 | (+0.50%) | 484 | 1 464 |
| 02.04.2026 16:19:41 | 434 | 3.0250 | +0.02 | (+0.50%) | 871 | 2 635 |
| 02.04.2026 16:19:41 | 433 | 3.0200 | +0.01 | (+0.33%) | 550 | 1 661 |
| 02.04.2026 16:19:41 | 432 | 3.0200 | +0.01 | (+0.33%) | 1000 | 3 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:19:37 | 431 | 3.0100 | 0.00 | (0.00%) | 1000 | 3 010 |
| 02.04.2026 16:19:37 | 430 | 3.0100 | 0.00 | (0.00%) | 824 | 2 480 |
| 02.04.2026 16:19:37 | 429 | 3.0100 | 0.00 | (0.00%) | 1000 | 3 010 |
| 02.04.2026 16:19:37 | 428 | 3.0050 | -0.00 | (-0.17%) | 450 | 1 352 |
| 02.04.2026 16:19:01 | 427 | 3.0050 | -0.00 | (-0.17%) | 3579 | 10 755 |
| 02.04.2026 16:19:01 | 426 | 3.0050 | -0.00 | (-0.17%) | 90 | 270 |
| 02.04.2026 16:19:01 | 425 | 3.0050 | -0.00 | (-0.17%) | 10 | 30 |
| 02.04.2026 16:17:40 | 424 | 3.0000 | -0.01 | (-0.33%) | 300 | 900 |
| 02.04.2026 16:17:40 | 423 | 3.0000 | -0.01 | (-0.33%) | 700 | 2 100 |
| 02.04.2026 16:17:40 | 422 | 3.0000 | -0.01 | (-0.33%) | 900 | 2 700 |
| 02.04.2026 16:17:40 | 421 | 3.0000 | -0.01 | (-0.33%) | 666 | 1 998 |
| 02.04.2026 16:17:40 | 420 | 3.0000 | -0.01 | (-0.33%) | 4282 | 12 846 |
| 02.04.2026 16:13:06 | 419 | 2.9900 | -0.02 | (-0.66%) | 2132 | 6 375 |
| 02.04.2026 16:13:06 | 418 | 2.9900 | -0.02 | (-0.66%) | 368 | 1 100 |
| 02.04.2026 16:12:57 | 417 | 3.0000 | -0.01 | (-0.33%) | 5 | 15 |
| 02.04.2026 16:08:03 | 416 | 3.0000 | -0.01 | (-0.33%) | 30 | 90 |
| 02.04.2026 16:08:03 | 415 | 3.0000 | -0.01 | (-0.33%) | 123 | 369 |
| 02.04.2026 16:08:03 | 414 | 3.0000 | -0.01 | (-0.33%) | 1086 | 3 258 |
| 02.04.2026 16:08:03 | 413 | 3.0000 | -0.01 | (-0.33%) | 123 | 369 |
| 02.04.2026 16:08:03 | 412 | 3.0000 | -0.01 | (-0.33%) | 1661 | 4 983 |
| 02.04.2026 16:05:53 | 411 | 3.0000 | -0.01 | (-0.33%) | 190 | 570 |
| 02.04.2026 16:05:53 | 410 | 3.0000 | -0.01 | (-0.33%) | 10 | 30 |
| 02.04.2026 16:05:24 | 409 | 2.9900 | -0.02 | (-0.66%) | 132 | 395 |
| 02.04.2026 16:05:22 | 408 | 2.9900 | -0.02 | (-0.66%) | 178 | 532 |
| 02.04.2026 16:05:22 | 407 | 2.9900 | -0.02 | (-0.66%) | 22 | 66 |
| 02.04.2026 16:03:58 | 406 | 2.9850 | -0.02 | (-0.83%) | 1830 | 5 463 |
| 02.04.2026 16:01:46 | 405 | 2.9850 | -0.02 | (-0.83%) | 1 | 3 |
| 02.04.2026 16:01:39 | 404 | 2.9850 | -0.02 | (-0.83%) | 11 | 33 |
| 02.04.2026 16:01:31 | 403 | 2.9850 | -0.02 | (-0.83%) | 158 | 472 |
| 02.04.2026 16:01:31 | 402 | 2.9850 | -0.02 | (-0.83%) | 500 | 1 493 |
| 02.04.2026 16:00:11 | 401 | 2.9650 | -0.04 | (-1.50%) | 168 | 498 |
| 02.04.2026 15:59:27 | 400 | 2.9800 | -0.03 | (-1.00%) | 235 | 700 |
| 02.04.2026 15:59:27 | 399 | 2.9800 | -0.03 | (-1.00%) | 4000 | 11 920 |
| 02.04.2026 15:59:27 | 398 | 2.9800 | -0.03 | (-1.00%) | 26 | 77 |
| 02.04.2026 15:49:02 | 397 | 2.9800 | -0.03 | (-1.00%) | 123 | 367 |
| 02.04.2026 15:49:02 | 396 | 2.9800 | -0.03 | (-1.00%) | 175 | 522 |
| 02.04.2026 15:49:02 | 395 | 2.9800 | -0.03 | (-1.00%) | 1000 | 2 980 |
| 02.04.2026 15:45:39 | 394 | 2.9800 | -0.03 | (-1.00%) | 106 | 316 |
| 02.04.2026 15:45:39 | 393 | 2.9800 | -0.03 | (-1.00%) | 17 | 51 |
| 02.04.2026 15:36:48 | 392 | 2.9600 | -0.05 | (-1.66%) | 46 | 136 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 577 245 262 |
| Enterprise Value: | 610 179 262 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
