Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
3.250+0.020(+0.62%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:24:28 | 134 | 3.2500 | +0.02 | (+0.62%) | 499 | 1 622 |
| 12:24:28 | 133 | 3.2500 | +0.02 | (+0.62%) | 500 | 1 625 |
| 12:20:43 | 132 | 3.2600 | +0.03 | (+0.93%) | 111 | 362 |
| 12:13:49 | 131 | 3.2600 | +0.03 | (+0.93%) | 1 | 3 |
| 12:05:59 | 130 | 3.2600 | +0.03 | (+0.93%) | 500 | 1 630 |
| 12:05:43 | 129 | 3.2500 | +0.02 | (+0.62%) | 2139 | 6 952 |
| 12:05:43 | 128 | 3.2500 | +0.02 | (+0.62%) | 1500 | 4 875 |
| 12:05:43 | 127 | 3.2500 | +0.02 | (+0.62%) | 454 | 1 476 |
| 12:05:43 | 126 | 3.2500 | +0.02 | (+0.62%) | 1185 | 3 851 |
| 12:05:43 | 125 | 3.2500 | +0.02 | (+0.62%) | 1000 | 3 250 |
| 12:02:08 | 124 | 3.2500 | +0.02 | (+0.62%) | 2 | 7 |
| 12:01:50 | 123 | 3.2600 | +0.03 | (+0.93%) | 275 | 897 |
| 11:53:33 | 122 | 3.2500 | +0.02 | (+0.62%) | 313 | 1 017 |
| 11:53:33 | 121 | 3.2500 | +0.02 | (+0.62%) | 126 | 410 |
| 11:49:02 | 120 | 3.2600 | +0.03 | (+0.93%) | 3475 | 11 329 |
| 11:49:02 | 119 | 3.2600 | +0.03 | (+0.93%) | 1525 | 4 972 |
| 11:46:17 | 118 | 3.2600 | +0.03 | (+0.93%) | 1307 | 4 261 |
| 11:46:17 | 117 | 3.2550 | +0.02 | (+0.77%) | 1193 | 3 883 |
| 11:46:04 | 116 | 3.2500 | +0.02 | (+0.62%) | 112 | 364 |
| 11:46:03 | 115 | 3.2550 | +0.02 | (+0.77%) | 1483 | 4 827 |
| 11:46:03 | 114 | 3.2550 | +0.02 | (+0.77%) | 531 | 1 728 |
| 11:45:56 | 113 | 3.2550 | +0.02 | (+0.77%) | 7 | 23 |
| 11:43:12 | 112 | 3.2500 | +0.02 | (+0.62%) | 112 | 364 |
| 11:43:12 | 111 | 3.2500 | +0.02 | (+0.62%) | 150 | 488 |
| 11:40:48 | 110 | 3.2400 | +0.01 | (+0.31%) | 486 | 1 575 |
| 11:40:48 | 109 | 3.2400 | +0.01 | (+0.31%) | 163 | 528 |
| 11:40:48 | 108 | 3.2400 | +0.01 | (+0.31%) | 350 | 1 134 |
| 11:30:07 | 107 | 3.2500 | +0.02 | (+0.62%) | 350 | 1 138 |
| 11:21:45 | 106 | 3.2400 | +0.01 | (+0.31%) | 350 | 1 134 |
| 11:18:40 | 105 | 3.2400 | +0.01 | (+0.31%) | 2675 | 8 667 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:17:52 | 104 | 3.2400 | +0.01 | (+0.31%) | 3000 | 9 720 |
| 11:13:48 | 103 | 3.2400 | +0.01 | (+0.31%) | 3000 | 9 720 |
| 11:10:36 | 102 | 3.2400 | +0.01 | (+0.31%) | 112 | 363 |
| 11:10:36 | 101 | 3.2400 | +0.01 | (+0.31%) | 1350 | 4 374 |
| 11:03:16 | 100 | 3.2450 | +0.02 | (+0.46%) | 482 | 1 564 |
| 11:03:16 | 99 | 3.2450 | +0.02 | (+0.46%) | 557 | 1 807 |
| 10:53:25 | 98 | 3.2450 | +0.02 | (+0.46%) | 500 | 1 623 |
| 10:29:43 | 97 | 3.2450 | +0.02 | (+0.46%) | 61 | 198 |
| 10:27:08 | 96 | 3.2400 | +0.01 | (+0.31%) | 260 | 842 |
| 10:27:08 | 95 | 3.2400 | +0.01 | (+0.31%) | 260 | 842 |
| 10:27:08 | 94 | 3.2400 | +0.01 | (+0.31%) | 90 | 292 |
| 10:27:08 | 93 | 3.2400 | +0.01 | (+0.31%) | 90 | 292 |
| 10:27:08 | 92 | 3.2400 | +0.01 | (+0.31%) | 260 | 842 |
| 10:27:08 | 91 | 3.2400 | +0.01 | (+0.31%) | 260 | 842 |
| 10:26:37 | 90 | 3.2400 | +0.01 | (+0.31%) | 90 | 292 |
| 10:25:01 | 89 | 3.2400 | +0.01 | (+0.31%) | 477 | 1 545 |
| 10:25:01 | 88 | 3.2400 | +0.01 | (+0.31%) | 350 | 1 134 |
| 10:25:01 | 87 | 3.2400 | +0.01 | (+0.31%) | 600 | 1 944 |
| 10:25:01 | 86 | 3.2400 | +0.01 | (+0.31%) | 317 | 1 027 |
| 10:25:01 | 85 | 3.2400 | +0.01 | (+0.31%) | 250 | 810 |
| 10:25:01 | 84 | 3.2400 | +0.01 | (+0.31%) | 350 | 1 134 |
| 10:23:57 | 83 | 3.2400 | +0.01 | (+0.31%) | 538 | 1 743 |
| 10:23:57 | 82 | 3.2400 | +0.01 | (+0.31%) | 350 | 1 134 |
| 10:23:57 | 81 | 3.2550 | +0.02 | (+0.77%) | 1118 | 3 639 |
| 10:23:57 | 80 | 3.2550 | +0.02 | (+0.77%) | 494 | 1 608 |
| 10:23:10 | 79 | 3.2400 | +0.01 | (+0.31%) | 494 | 1 601 |
| 10:23:10 | 78 | 3.2400 | +0.01 | (+0.31%) | 350 | 1 134 |
| 10:23:10 | 77 | 3.2550 | +0.02 | (+0.77%) | 1118 | 3 639 |
| 10:23:10 | 76 | 3.2550 | +0.02 | (+0.77%) | 264 | 859 |
| 10:23:01 | 75 | 3.2400 | +0.01 | (+0.31%) | 232 | 752 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:23:01 | 74 | 3.2400 | +0.01 | (+0.31%) | 208 | 674 |
| 10:23:01 | 73 | 3.2400 | +0.01 | (+0.31%) | 311 | 1 008 |
| 10:22:22 | 72 | 3.2550 | +0.02 | (+0.77%) | 1118 | 3 639 |
| 10:22:22 | 71 | 3.2550 | +0.02 | (+0.77%) | 231 | 752 |
| 10:22:01 | 70 | 3.2500 | +0.02 | (+0.62%) | 335 | 1 089 |
| 10:22:01 | 69 | 3.2500 | +0.02 | (+0.62%) | 1117 | 3 630 |
| 10:22:01 | 68 | 3.2500 | +0.02 | (+0.62%) | 779 | 2 532 |
| 10:05:43 | 67 | 3.2400 | +0.01 | (+0.31%) | 39 | 126 |
| 10:02:48 | 66 | 3.2500 | +0.02 | (+0.62%) | 1 | 3 |
| 09:59:30 | 65 | 3.2550 | +0.02 | (+0.77%) | 324 | 1 055 |
| 09:59:21 | 64 | 3.2550 | +0.02 | (+0.77%) | 10 | 33 |
| 09:58:15 | 63 | 3.2400 | +0.01 | (+0.31%) | 184 | 596 |
| 09:58:15 | 62 | 3.2400 | +0.01 | (+0.31%) | 169 | 548 |
| 09:58:15 | 61 | 3.2400 | +0.01 | (+0.31%) | 236 | 765 |
| 09:54:37 | 60 | 3.2550 | +0.02 | (+0.77%) | 79 | 257 |
| 09:54:37 | 59 | 3.2550 | +0.02 | (+0.77%) | 1119 | 3 642 |
| 09:54:37 | 58 | 3.2550 | +0.02 | (+0.77%) | 191 | 622 |
| 09:54:37 | 57 | 3.2550 | +0.02 | (+0.77%) | 90 | 293 |
| 09:54:37 | 56 | 3.2550 | +0.02 | (+0.77%) | 21 | 68 |
| 09:51:57 | 55 | 3.2500 | +0.02 | (+0.62%) | 1079 | 3 507 |
| 09:51:57 | 54 | 3.2500 | +0.02 | (+0.62%) | 608 | 1 976 |
| 09:51:57 | 53 | 3.2450 | +0.02 | (+0.46%) | 3 | 10 |
| 09:51:57 | 52 | 3.2450 | +0.02 | (+0.46%) | 1119 | 3 631 |
| 09:51:57 | 51 | 3.2450 | +0.02 | (+0.46%) | 191 | 620 |
| 09:51:47 | 50 | 3.2450 | +0.02 | (+0.46%) | 30 | 97 |
| 09:40:46 | 49 | 3.2400 | +0.01 | (+0.31%) | 114 | 369 |
| 09:38:50 | 48 | 3.2400 | +0.01 | (+0.31%) | 5 | 16 |
| 09:38:50 | 47 | 3.2400 | +0.01 | (+0.31%) | 41 | 133 |
| 09:38:50 | 46 | 3.2400 | +0.01 | (+0.31%) | 350 | 1 134 |
| 09:32:09 | 45 | 3.2400 | +0.01 | (+0.31%) | 733 | 2 375 |
| 09:32:07 | 44 | 3.2450 | +0.02 | (+0.46%) | 3 | 10 |
| 09:31:57 | 43 | 3.2400 | +0.01 | (+0.31%) | 137 | 444 |
| 09:31:57 | 42 | 3.2400 | +0.01 | (+0.31%) | 137 | 444 |
| 09:31:57 | 41 | 3.2400 | +0.01 | (+0.31%) | 137 | 444 |
| 09:31:57 | 40 | 3.2400 | +0.01 | (+0.31%) | 13 | 42 |
| 09:31:28 | 39 | 3.2550 | +0.02 | (+0.77%) | 30 | 98 |
| 09:31:20 | 38 | 3.2400 | +0.01 | (+0.31%) | 200 | 648 |
| 09:28:16 | 37 | 3.2550 | +0.02 | (+0.77%) | 30 | 98 |
| 09:27:36 | 36 | 3.2400 | +0.01 | (+0.31%) | 550 | 1 782 |
| 09:27:36 | 35 | 3.2400 | +0.01 | (+0.31%) | 350 | 1 134 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 620 180 860 |
| Enterprise Value: | 653 114 860 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
