Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
2.430-0.030(-1.22%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.02.2026 17:00:00 | 305 | 2.4300 | -0.03 | (-1.22%) | 4 | 10 |
| 19.02.2026 17:00:00 | 304 | 2.4300 | -0.03 | (-1.22%) | 1325 | 3 220 |
| 19.02.2026 17:00:00 | 303 | 2.4300 | -0.03 | (-1.22%) | 2 | 5 |
| 19.02.2026 17:00:00 | 302 | 2.4300 | -0.03 | (-1.22%) | 664 | 1 614 |
| 19.02.2026 17:00:00 | 301 | 2.4300 | -0.03 | (-1.22%) | 1143 | 2 777 |
| 19.02.2026 17:00:00 | 300 | 2.4300 | -0.03 | (-1.22%) | 164 | 399 |
| 19.02.2026 17:00:00 | 299 | 2.4300 | -0.03 | (-1.22%) | 310 | 753 |
| 19.02.2026 17:00:00 | 298 | 2.4300 | -0.03 | (-1.22%) | 1201 | 2 918 |
| 19.02.2026 17:00:00 | 297 | 2.4300 | -0.03 | (-1.22%) | 78 | 190 |
| 19.02.2026 17:00:00 | 296 | 2.4300 | -0.03 | (-1.22%) | 24 | 58 |
| 19.02.2026 17:00:00 | 295 | 2.4300 | -0.03 | (-1.22%) | 89 | 216 |
| 19.02.2026 16:49:42 | 294 | 2.4050 | -0.06 | (-2.24%) | 637 | 1 532 |
| 19.02.2026 16:49:42 | 293 | 2.4050 | -0.06 | (-2.24%) | 1162 | 2 795 |
| 19.02.2026 16:49:42 | 292 | 2.4050 | -0.06 | (-2.24%) | 338 | 813 |
| 19.02.2026 16:48:30 | 291 | 2.4050 | -0.06 | (-2.24%) | 1000 | 2 405 |
| 19.02.2026 16:47:12 | 290 | 2.4100 | -0.05 | (-2.03%) | 134 | 323 |
| 19.02.2026 16:46:46 | 289 | 2.4100 | -0.05 | (-2.03%) | 145 | 349 |
| 19.02.2026 16:43:25 | 288 | 2.4100 | -0.05 | (-2.03%) | 40 | 96 |
| 19.02.2026 16:42:41 | 287 | 2.4100 | -0.05 | (-2.03%) | 297 | 716 |
| 19.02.2026 16:42:41 | 286 | 2.4150 | -0.04 | (-1.83%) | 13 | 31 |
| 19.02.2026 16:42:41 | 285 | 2.4150 | -0.04 | (-1.83%) | 87 | 210 |
| 19.02.2026 16:39:07 | 284 | 2.4100 | -0.05 | (-2.03%) | 100 | 241 |
| 19.02.2026 16:33:20 | 283 | 2.4100 | -0.05 | (-2.03%) | 384 | 925 |
| 19.02.2026 16:31:32 | 282 | 2.4100 | -0.05 | (-2.03%) | 1000 | 2 410 |
| 19.02.2026 16:24:38 | 281 | 2.4200 | -0.04 | (-1.63%) | 1 | 2 |
| 19.02.2026 16:24:36 | 280 | 2.4200 | -0.04 | (-1.63%) | 1225 | 2 965 |
| 19.02.2026 16:24:36 | 279 | 2.4200 | -0.04 | (-1.63%) | 835 | 2 021 |
| 19.02.2026 16:21:23 | 278 | 2.4150 | -0.04 | (-1.83%) | 759 | 1 833 |
| 19.02.2026 16:21:23 | 277 | 2.4150 | -0.04 | (-1.83%) | 688 | 1 662 |
| 19.02.2026 16:21:23 | 276 | 2.4150 | -0.04 | (-1.83%) | 20 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:20:04 | 275 | 2.4150 | -0.04 | (-1.83%) | 20 | 48 |
| 19.02.2026 16:16:48 | 274 | 2.4050 | -0.06 | (-2.24%) | 4821 | 11 595 |
| 19.02.2026 16:16:48 | 273 | 2.4050 | -0.06 | (-2.24%) | 4238 | 10 192 |
| 19.02.2026 16:16:48 | 272 | 2.4050 | -0.06 | (-2.24%) | 4641 | 11 162 |
| 19.02.2026 16:13:37 | 271 | 2.4100 | -0.05 | (-2.03%) | 10100 | 24 341 |
| 19.02.2026 16:13:37 | 270 | 2.4100 | -0.05 | (-2.03%) | 11900 | 28 679 |
| 19.02.2026 16:12:54 | 269 | 2.4150 | -0.04 | (-1.83%) | 62 | 150 |
| 19.02.2026 16:09:57 | 268 | 2.4050 | -0.06 | (-2.24%) | 174 | 418 |
| 19.02.2026 16:09:57 | 267 | 2.4100 | -0.05 | (-2.03%) | 550 | 1 326 |
| 19.02.2026 16:03:03 | 266 | 2.4050 | -0.06 | (-2.24%) | 145 | 349 |
| 19.02.2026 16:03:03 | 265 | 2.4050 | -0.06 | (-2.24%) | 40 | 96 |
| 19.02.2026 16:03:03 | 264 | 2.4050 | -0.06 | (-2.24%) | 1500 | 3 608 |
| 19.02.2026 16:02:53 | 263 | 2.4050 | -0.06 | (-2.24%) | 1000 | 2 405 |
| 19.02.2026 16:01:06 | 262 | 2.4150 | -0.04 | (-1.83%) | 180 | 435 |
| 19.02.2026 16:01:03 | 261 | 2.4150 | -0.04 | (-1.83%) | 820 | 1 980 |
| 19.02.2026 15:59:16 | 260 | 2.4100 | -0.05 | (-2.03%) | 5000 | 12 050 |
| 19.02.2026 15:55:54 | 259 | 2.4000 | -0.06 | (-2.44%) | 145 | 348 |
| 19.02.2026 15:52:57 | 258 | 2.4150 | -0.04 | (-1.83%) | 30 | 72 |
| 19.02.2026 15:50:57 | 257 | 2.4000 | -0.06 | (-2.44%) | 1142 | 2 741 |
| 19.02.2026 15:48:16 | 256 | 2.4150 | -0.04 | (-1.83%) | 40 | 97 |
| 19.02.2026 15:47:40 | 255 | 2.4150 | -0.04 | (-1.83%) | 2 | 5 |
| 19.02.2026 15:46:58 | 254 | 2.4000 | -0.06 | (-2.44%) | 4000 | 9 600 |
| 19.02.2026 15:42:08 | 253 | 2.4100 | -0.05 | (-2.03%) | 1030 | 2 482 |
| 19.02.2026 15:39:27 | 252 | 2.4150 | -0.04 | (-1.83%) | 48 | 116 |
| 19.02.2026 15:39:27 | 251 | 2.4150 | -0.04 | (-1.83%) | 2 | 5 |
| 19.02.2026 15:25:01 | 250 | 2.4200 | -0.04 | (-1.63%) | 40 | 97 |
| 19.02.2026 15:24:01 | 249 | 2.4000 | -0.06 | (-2.44%) | 145 | 348 |
| 19.02.2026 15:18:49 | 248 | 2.4200 | -0.04 | (-1.63%) | 20 | 48 |
| 19.02.2026 15:17:15 | 247 | 2.4200 | -0.04 | (-1.63%) | 50 | 121 |
| 19.02.2026 15:14:39 | 246 | 2.4200 | -0.04 | (-1.63%) | 98 | 237 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:14:39 | 245 | 2.4200 | -0.04 | (-1.63%) | 2 | 5 |
| 19.02.2026 15:04:35 | 244 | 2.4000 | -0.06 | (-2.44%) | 50 | 120 |
| 19.02.2026 15:04:35 | 243 | 2.4000 | -0.06 | (-2.44%) | 100 | 240 |
| 19.02.2026 14:59:17 | 242 | 2.4150 | -0.04 | (-1.83%) | 111 | 268 |
| 19.02.2026 14:59:17 | 241 | 2.4150 | -0.04 | (-1.83%) | 480 | 1 159 |
| 19.02.2026 14:59:17 | 240 | 2.4100 | -0.05 | (-2.03%) | 655 | 1 579 |
| 19.02.2026 14:53:34 | 239 | 2.4000 | -0.06 | (-2.44%) | 645 | 1 548 |
| 19.02.2026 14:53:34 | 238 | 2.4000 | -0.06 | (-2.44%) | 355 | 852 |
| 19.02.2026 14:49:05 | 237 | 2.4000 | -0.06 | (-2.44%) | 145 | 348 |
| 19.02.2026 14:49:05 | 236 | 2.4100 | -0.05 | (-2.03%) | 25 | 60 |
| 19.02.2026 14:47:31 | 235 | 2.4000 | -0.06 | (-2.44%) | 51 | 122 |
| 19.02.2026 14:38:03 | 234 | 2.4100 | -0.05 | (-2.03%) | 730 | 1 759 |
| 19.02.2026 14:38:02 | 233 | 2.4050 | -0.06 | (-2.24%) | 846 | 2 035 |
| 19.02.2026 14:38:02 | 232 | 2.4000 | -0.06 | (-2.44%) | 329 | 790 |
| 19.02.2026 14:38:02 | 231 | 2.4000 | -0.06 | (-2.44%) | 1690 | 4 056 |
| 19.02.2026 14:38:02 | 230 | 2.4000 | -0.06 | (-2.44%) | 6 | 14 |
| 19.02.2026 14:35:41 | 229 | 2.4150 | -0.04 | (-1.83%) | 70 | 169 |
| 19.02.2026 14:35:41 | 228 | 2.4150 | -0.04 | (-1.83%) | 2 | 5 |
| 19.02.2026 14:33:41 | 227 | 2.4200 | -0.04 | (-1.63%) | 4 | 10 |
| 19.02.2026 14:05:46 | 226 | 2.3950 | -0.06 | (-2.64%) | 145 | 347 |
| 19.02.2026 14:01:18 | 225 | 2.4200 | -0.04 | (-1.63%) | 8 | 19 |
| 19.02.2026 13:54:59 | 224 | 2.3950 | -0.06 | (-2.64%) | 321 | 769 |
| 19.02.2026 13:54:59 | 223 | 2.3950 | -0.06 | (-2.64%) | 1039 | 2 488 |
| 19.02.2026 13:54:59 | 222 | 2.4000 | -0.06 | (-2.44%) | 185 | 444 |
| 19.02.2026 13:49:00 | 221 | 2.4050 | -0.06 | (-2.24%) | 85 | 204 |
| 19.02.2026 13:45:22 | 220 | 2.4000 | -0.06 | (-2.44%) | 815 | 1 956 |
| 19.02.2026 13:35:52 | 219 | 2.4200 | -0.04 | (-1.63%) | 500 | 1 210 |
| 19.02.2026 13:35:52 | 218 | 2.4200 | -0.04 | (-1.63%) | 11200 | 27 104 |
| 19.02.2026 13:31:22 | 217 | 2.4150 | -0.04 | (-1.83%) | 1 | 2 |
| 19.02.2026 13:25:35 | 216 | 2.4300 | -0.03 | (-1.22%) | 44 | 107 |
| 19.02.2026 13:23:09 | 215 | 2.4300 | -0.03 | (-1.22%) | 292 | 710 |
| 19.02.2026 13:23:09 | 214 | 2.4200 | -0.04 | (-1.63%) | 724 | 1 752 |
| 19.02.2026 13:23:09 | 213 | 2.4150 | -0.04 | (-1.83%) | 484 | 1 169 |
| 19.02.2026 13:23:09 | 212 | 2.4150 | -0.04 | (-1.83%) | 1000 | 2 415 |
| 19.02.2026 13:22:35 | 211 | 2.4050 | -0.06 | (-2.24%) | 145 | 349 |
| 19.02.2026 13:16:22 | 210 | 2.4150 | -0.04 | (-1.83%) | 24 | 58 |
| 19.02.2026 13:11:32 | 209 | 2.4200 | -0.04 | (-1.63%) | 795 | 1 924 |
| 19.02.2026 13:11:32 | 208 | 2.4200 | -0.04 | (-1.63%) | 1500 | 3 630 |
| 19.02.2026 13:11:32 | 207 | 2.4200 | -0.04 | (-1.63%) | 10 | 24 |
| 19.02.2026 13:11:32 | 206 | 2.4200 | -0.04 | (-1.63%) | 13377 | 32 372 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 463 704 458 |
| Enterprise Value: | 496 638 458 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
