Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
1.555-0.105(-6.33%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.04.2024 17:00:00 | 1416 | 1.5550 | -0.10 | (-6.33%) | 750 | 1 166 |
18.04.2024 17:00:00 | 1415 | 1.5550 | -0.10 | (-6.33%) | 583 | 907 |
18.04.2024 17:00:00 | 1414 | 1.5550 | -0.10 | (-6.33%) | 417 | 648 |
18.04.2024 17:00:00 | 1413 | 1.5550 | -0.10 | (-6.33%) | 583 | 907 |
18.04.2024 17:00:00 | 1412 | 1.5550 | -0.10 | (-6.33%) | 158 | 246 |
18.04.2024 17:00:00 | 1411 | 1.5550 | -0.10 | (-6.33%) | 9 | 14 |
18.04.2024 17:00:00 | 1410 | 1.5550 | -0.10 | (-6.33%) | 250 | 389 |
18.04.2024 17:00:00 | 1409 | 1.5550 | -0.10 | (-6.33%) | 67 | 104 |
18.04.2024 17:00:00 | 1408 | 1.5550 | -0.10 | (-6.33%) | 67 | 104 |
18.04.2024 17:00:00 | 1407 | 1.5550 | -0.10 | (-6.33%) | 63 | 98 |
18.04.2024 17:00:00 | 1406 | 1.5550 | -0.10 | (-6.33%) | 58 | 90 |
18.04.2024 17:00:00 | 1405 | 1.5550 | -0.10 | (-6.33%) | 57 | 89 |
18.04.2024 17:00:00 | 1404 | 1.5550 | -0.10 | (-6.33%) | 63 | 98 |
18.04.2024 17:00:00 | 1403 | 1.5550 | -0.10 | (-6.33%) | 52 | 81 |
18.04.2024 17:00:00 | 1402 | 1.5550 | -0.10 | (-6.33%) | 61 | 95 |
18.04.2024 17:00:00 | 1401 | 1.5550 | -0.10 | (-6.33%) | 58 | 90 |
18.04.2024 17:00:00 | 1400 | 1.5550 | -0.10 | (-6.33%) | 54 | 84 |
18.04.2024 16:49:45 | 1399 | 1.5590 | -0.10 | (-6.08%) | 2412 | 3 760 |
18.04.2024 16:49:45 | 1398 | 1.5590 | -0.10 | (-6.08%) | 1734 | 2 703 |
18.04.2024 16:49:45 | 1397 | 1.5590 | -0.10 | (-6.08%) | 200 | 312 |
18.04.2024 16:49:45 | 1396 | 1.5590 | -0.10 | (-6.08%) | 29800 | 46 458 |
18.04.2024 16:49:36 | 1395 | 1.5590 | -0.10 | (-6.08%) | 465 | 725 |
18.04.2024 16:49:36 | 1394 | 1.5590 | -0.10 | (-6.08%) | 2614 | 4 075 |
18.04.2024 16:49:36 | 1393 | 1.5590 | -0.10 | (-6.08%) | 2192 | 3 417 |
18.04.2024 16:49:31 | 1392 | 1.5590 | -0.10 | (-6.08%) | 1560 | 2 432 |
18.04.2024 16:49:19 | 1391 | 1.5590 | -0.10 | (-6.08%) | 1171 | 1 826 |
18.04.2024 16:49:19 | 1390 | 1.5590 | -0.10 | (-6.08%) | 132 | 206 |
18.04.2024 16:49:04 | 1389 | 1.5590 | -0.10 | (-6.08%) | 1052 | 1 640 |
18.04.2024 16:48:47 | 1388 | 1.5580 | -0.10 | (-6.14%) | 895 | 1 394 |
18.04.2024 16:48:24 | 1387 | 1.5560 | -0.10 | (-6.27%) | 900 | 1 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:48:24 | 1386 | 1.5560 | -0.10 | (-6.27%) | 300 | 467 |
18.04.2024 16:47:16 | 1385 | 1.5590 | -0.10 | (-6.08%) | 816 | 1 272 |
18.04.2024 16:47:16 | 1384 | 1.5590 | -0.10 | (-6.08%) | 450 | 702 |
18.04.2024 16:47:16 | 1383 | 1.5560 | -0.10 | (-6.27%) | 103 | 160 |
18.04.2024 16:47:16 | 1382 | 1.5560 | -0.10 | (-6.27%) | 251 | 391 |
18.04.2024 16:46:52 | 1381 | 1.5560 | -0.10 | (-6.27%) | 369 | 574 |
18.04.2024 16:46:02 | 1380 | 1.5560 | -0.10 | (-6.27%) | 561 | 873 |
18.04.2024 16:45:33 | 1379 | 1.5560 | -0.10 | (-6.27%) | 64 | 100 |
18.04.2024 16:45:33 | 1378 | 1.5560 | -0.10 | (-6.27%) | 75 | 117 |
18.04.2024 16:45:19 | 1377 | 1.5550 | -0.10 | (-6.33%) | 8730 | 13 575 |
18.04.2024 16:45:19 | 1376 | 1.5550 | -0.10 | (-6.33%) | 70 | 109 |
18.04.2024 16:44:43 | 1375 | 1.5500 | -0.11 | (-6.63%) | 1117 | 1 731 |
18.04.2024 16:44:43 | 1374 | 1.5500 | -0.11 | (-6.63%) | 5952 | 9 226 |
18.04.2024 16:44:34 | 1373 | 1.5500 | -0.11 | (-6.63%) | 1000 | 1 550 |
18.04.2024 16:44:22 | 1372 | 1.5490 | -0.11 | (-6.69%) | 1000 | 1 549 |
18.04.2024 16:44:15 | 1371 | 1.5500 | -0.11 | (-6.63%) | 45 | 70 |
18.04.2024 16:43:56 | 1370 | 1.5490 | -0.11 | (-6.69%) | 2310 | 3 578 |
18.04.2024 16:43:56 | 1369 | 1.5470 | -0.11 | (-6.81%) | 1190 | 1 841 |
18.04.2024 16:42:32 | 1368 | 1.5500 | -0.11 | (-6.63%) | 976 | 1 513 |
18.04.2024 16:40:57 | 1367 | 1.5500 | -0.11 | (-6.63%) | 390 | 605 |
18.04.2024 16:40:57 | 1366 | 1.5490 | -0.11 | (-6.69%) | 10 | 15 |
18.04.2024 16:40:33 | 1365 | 1.5500 | -0.11 | (-6.63%) | 10 | 16 |
18.04.2024 16:40:28 | 1364 | 1.5500 | -0.11 | (-6.63%) | 3310 | 5 131 |
18.04.2024 16:40:28 | 1363 | 1.5490 | -0.11 | (-6.69%) | 875 | 1 355 |
18.04.2024 16:40:28 | 1362 | 1.5490 | -0.11 | (-6.69%) | 100 | 155 |
18.04.2024 16:40:07 | 1361 | 1.5420 | -0.12 | (-7.11%) | 97 | 150 |
18.04.2024 16:40:07 | 1360 | 1.5420 | -0.12 | (-7.11%) | 1040 | 1 604 |
18.04.2024 16:40:07 | 1359 | 1.5420 | -0.12 | (-7.11%) | 50 | 77 |
18.04.2024 16:40:07 | 1358 | 1.5420 | -0.12 | (-7.11%) | 10 | 15 |
18.04.2024 16:39:29 | 1357 | 1.5500 | -0.11 | (-6.63%) | 1671 | 2 590 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:39:21 | 1356 | 1.5430 | -0.12 | (-7.05%) | 647 | 998 |
18.04.2024 16:39:21 | 1355 | 1.5430 | -0.12 | (-7.05%) | 53 | 82 |
18.04.2024 16:39:21 | 1354 | 1.5430 | -0.12 | (-7.05%) | 1000 | 1 543 |
18.04.2024 16:39:21 | 1353 | 1.5430 | -0.12 | (-7.05%) | 50 | 77 |
18.04.2024 16:39:21 | 1352 | 1.5430 | -0.12 | (-7.05%) | 255 | 393 |
18.04.2024 16:39:21 | 1351 | 1.5430 | -0.12 | (-7.05%) | 22 | 34 |
18.04.2024 16:39:21 | 1350 | 1.5450 | -0.11 | (-6.93%) | 1100 | 1 700 |
18.04.2024 16:39:21 | 1349 | 1.5450 | -0.11 | (-6.93%) | 20 | 31 |
18.04.2024 16:38:16 | 1348 | 1.5500 | -0.11 | (-6.63%) | 6046 | 9 371 |
18.04.2024 16:38:16 | 1347 | 1.5490 | -0.11 | (-6.69%) | 115 | 178 |
18.04.2024 16:38:13 | 1346 | 1.5490 | -0.11 | (-6.69%) | 1000 | 1 549 |
18.04.2024 16:36:14 | 1345 | 1.5500 | -0.11 | (-6.63%) | 2200 | 3 410 |
18.04.2024 16:35:35 | 1344 | 1.5440 | -0.12 | (-6.99%) | 4000 | 6 176 |
18.04.2024 16:35:35 | 1343 | 1.5440 | -0.12 | (-6.99%) | 100 | 154 |
18.04.2024 16:35:35 | 1342 | 1.5450 | -0.11 | (-6.93%) | 1064 | 1 644 |
18.04.2024 16:34:08 | 1341 | 1.5540 | -0.11 | (-6.39%) | 600 | 932 |
18.04.2024 16:33:39 | 1340 | 1.5500 | -0.11 | (-6.63%) | 675 | 1 046 |
18.04.2024 16:33:39 | 1339 | 1.5500 | -0.11 | (-6.63%) | 825 | 1 279 |
18.04.2024 16:33:17 | 1338 | 1.5450 | -0.11 | (-6.93%) | 704 | 1 088 |
18.04.2024 16:33:17 | 1337 | 1.5450 | -0.11 | (-6.93%) | 371 | 573 |
18.04.2024 16:33:01 | 1336 | 1.5470 | -0.11 | (-6.81%) | 245 | 379 |
18.04.2024 16:33:01 | 1335 | 1.5470 | -0.11 | (-6.81%) | 170 | 263 |
18.04.2024 16:33:01 | 1334 | 1.5470 | -0.11 | (-6.81%) | 200 | 309 |
18.04.2024 16:30:39 | 1333 | 1.5550 | -0.10 | (-6.33%) | 390 | 606 |
18.04.2024 16:29:24 | 1332 | 1.5550 | -0.10 | (-6.33%) | 1540 | 2 395 |
18.04.2024 16:29:24 | 1331 | 1.5500 | -0.11 | (-6.63%) | 390 | 605 |
18.04.2024 16:29:24 | 1330 | 1.5490 | -0.11 | (-6.69%) | 1070 | 1 657 |
18.04.2024 16:29:14 | 1329 | 1.5470 | -0.11 | (-6.81%) | 1100 | 1 702 |
18.04.2024 16:29:14 | 1328 | 1.5470 | -0.11 | (-6.81%) | 400 | 619 |
18.04.2024 16:28:49 | 1327 | 1.5500 | -0.11 | (-6.63%) | 220 | 341 |
18.04.2024 16:28:46 | 1326 | 1.5500 | -0.11 | (-6.63%) | 500 | 775 |
18.04.2024 16:27:41 | 1325 | 1.5450 | -0.11 | (-6.93%) | 925 | 1 429 |
18.04.2024 16:26:28 | 1324 | 1.5480 | -0.11 | (-6.75%) | 1000 | 1 548 |
18.04.2024 16:25:01 | 1323 | 1.5460 | -0.11 | (-6.87%) | 2390 | 3 695 |
18.04.2024 16:25:01 | 1322 | 1.5460 | -0.11 | (-6.87%) | 810 | 1 252 |
18.04.2024 16:24:45 | 1321 | 1.5470 | -0.11 | (-6.81%) | 245 | 379 |
18.04.2024 16:23:29 | 1320 | 1.5500 | -0.11 | (-6.63%) | 400 | 620 |
18.04.2024 16:23:29 | 1319 | 1.5500 | -0.11 | (-6.63%) | 2600 | 4 030 |
18.04.2024 16:22:03 | 1318 | 1.5450 | -0.11 | (-6.93%) | 1015 | 1 568 |
18.04.2024 16:21:12 | 1317 | 1.5440 | -0.12 | (-6.99%) | 1000 | 1 544 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCTINT00018 |
---|---|
Data debiutu: | 28.12.2007 |
Liczba akcji: | 182 943 015 |
Kapitalizacja: | 284 476 388 |
Enterprise Value: | 314 377 388 |
Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, POLSKA |
CEO: | Marek Tymiński |
NIP: | 1181585759 |
REGON: | 017186320 |
KRS: | 0000282076 |
Telefon: | +48 (22) 718 35 00 |
WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus