Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
2.245-0.045(-1.97%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 674 | 2.2450 | -0.04 | (-1.97%) | 362 | 813 |
| 17:00:00 | 673 | 2.2450 | -0.04 | (-1.97%) | 100 | 225 |
| 16:49:30 | 672 | 2.2450 | -0.04 | (-1.97%) | 95 | 213 |
| 16:47:31 | 671 | 2.2400 | -0.05 | (-2.18%) | 100 | 224 |
| 16:46:51 | 670 | 2.2350 | -0.06 | (-2.40%) | 281 | 628 |
| 16:44:49 | 669 | 2.2450 | -0.04 | (-1.97%) | 17 | 38 |
| 16:44:29 | 668 | 2.2350 | -0.06 | (-2.40%) | 179 | 400 |
| 16:44:29 | 667 | 2.2450 | -0.04 | (-1.97%) | 368 | 826 |
| 16:44:29 | 666 | 2.2450 | -0.04 | (-1.97%) | 132 | 296 |
| 16:44:14 | 665 | 2.2400 | -0.05 | (-2.18%) | 87 | 195 |
| 16:43:00 | 664 | 2.2400 | -0.05 | (-2.18%) | 114 | 255 |
| 16:43:00 | 663 | 2.2400 | -0.05 | (-2.18%) | 7 | 16 |
| 16:43:00 | 662 | 2.2400 | -0.05 | (-2.18%) | 139 | 311 |
| 16:43:00 | 661 | 2.2400 | -0.05 | (-2.18%) | 140 | 314 |
| 16:39:30 | 660 | 2.2350 | -0.06 | (-2.40%) | 3 | 7 |
| 16:39:11 | 659 | 2.2450 | -0.04 | (-1.97%) | 1 | 2 |
| 16:38:55 | 658 | 2.2400 | -0.05 | (-2.18%) | 1000 | 2 240 |
| 16:38:34 | 657 | 2.2450 | -0.04 | (-1.97%) | 116 | 260 |
| 16:38:34 | 656 | 2.2400 | -0.05 | (-2.18%) | 90 | 202 |
| 16:37:18 | 655 | 2.2400 | -0.05 | (-2.18%) | 10 | 22 |
| 16:37:02 | 654 | 2.2400 | -0.05 | (-2.18%) | 77 | 172 |
| 16:37:02 | 653 | 2.2400 | -0.05 | (-2.18%) | 213 | 477 |
| 16:36:46 | 652 | 2.2400 | -0.05 | (-2.18%) | 226 | 506 |
| 16:36:46 | 651 | 2.2400 | -0.05 | (-2.18%) | 428 | 959 |
| 16:36:46 | 650 | 2.2400 | -0.05 | (-2.18%) | 236 | 529 |
| 16:34:20 | 649 | 2.2250 | -0.06 | (-2.84%) | 1439 | 3 202 |
| 16:34:20 | 648 | 2.2250 | -0.06 | (-2.84%) | 256 | 570 |
| 16:34:20 | 647 | 2.2250 | -0.06 | (-2.84%) | 700 | 1 558 |
| 16:34:20 | 646 | 2.2300 | -0.06 | (-2.62%) | 213 | 475 |
| 16:33:18 | 645 | 2.2300 | -0.06 | (-2.62%) | 190 | 424 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:31:48 | 644 | 2.2300 | -0.06 | (-2.62%) | 128 | 285 |
| 16:29:50 | 643 | 2.2400 | -0.05 | (-2.18%) | 235 | 526 |
| 16:29:42 | 642 | 2.2450 | -0.04 | (-1.97%) | 5 | 11 |
| 16:28:31 | 641 | 2.2400 | -0.05 | (-2.18%) | 48 | 108 |
| 16:28:31 | 640 | 2.2400 | -0.05 | (-2.18%) | 276 | 618 |
| 16:28:31 | 639 | 2.2400 | -0.05 | (-2.18%) | 244 | 547 |
| 16:28:31 | 638 | 2.2400 | -0.05 | (-2.18%) | 165 | 370 |
| 16:25:39 | 637 | 2.2400 | -0.05 | (-2.18%) | 1 | 2 |
| 16:25:25 | 636 | 2.2400 | -0.05 | (-2.18%) | 127 | 284 |
| 16:22:22 | 635 | 2.2350 | -0.06 | (-2.40%) | 276 | 617 |
| 16:21:16 | 634 | 2.2150 | -0.08 | (-3.28%) | 57 | 126 |
| 16:21:16 | 633 | 2.2200 | -0.07 | (-3.06%) | 51 | 113 |
| 16:21:16 | 632 | 2.2200 | -0.07 | (-3.06%) | 600 | 1 332 |
| 16:21:16 | 631 | 2.2200 | -0.07 | (-3.06%) | 3000 | 6 660 |
| 16:21:16 | 630 | 2.2200 | -0.07 | (-3.06%) | 600 | 1 332 |
| 16:21:16 | 629 | 2.2200 | -0.07 | (-3.06%) | 400 | 888 |
| 16:21:16 | 628 | 2.2200 | -0.07 | (-3.06%) | 2000 | 4 440 |
| 16:21:16 | 627 | 2.2200 | -0.07 | (-3.06%) | 236 | 524 |
| 16:21:16 | 626 | 2.2250 | -0.06 | (-2.84%) | 413 | 919 |
| 16:21:16 | 625 | 2.2300 | -0.06 | (-2.62%) | 218 | 486 |
| 16:21:16 | 624 | 2.2350 | -0.06 | (-2.40%) | 83 | 186 |
| 16:19:07 | 623 | 2.2450 | -0.04 | (-1.97%) | 1 | 2 |
| 16:17:54 | 622 | 2.2400 | -0.05 | (-2.18%) | 1000 | 2 240 |
| 16:16:33 | 621 | 2.2350 | -0.06 | (-2.40%) | 1440 | 3 218 |
| 16:15:21 | 620 | 2.2300 | -0.06 | (-2.62%) | 1882 | 4 197 |
| 16:15:21 | 619 | 2.2300 | -0.06 | (-2.62%) | 162 | 361 |
| 16:15:21 | 618 | 2.2350 | -0.06 | (-2.40%) | 427 | 954 |
| 16:15:21 | 617 | 2.2350 | -0.06 | (-2.40%) | 126 | 282 |
| 16:15:21 | 616 | 2.2400 | -0.05 | (-2.18%) | 162 | 363 |
| 16:15:06 | 615 | 2.2500 | -0.04 | (-1.75%) | 50 | 113 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:15:00 | 614 | 2.2500 | -0.04 | (-1.75%) | 50 | 113 |
| 16:12:04 | 613 | 2.2300 | -0.06 | (-2.62%) | 21 | 47 |
| 16:12:04 | 612 | 2.2300 | -0.06 | (-2.62%) | 80 | 178 |
| 16:12:04 | 611 | 2.2350 | -0.06 | (-2.40%) | 124 | 277 |
| 16:12:04 | 610 | 2.2350 | -0.06 | (-2.40%) | 75 | 168 |
| 16:11:27 | 609 | 2.2350 | -0.06 | (-2.40%) | 38 | 85 |
| 16:11:27 | 608 | 2.2350 | -0.06 | (-2.40%) | 199 | 445 |
| 16:11:27 | 607 | 2.2350 | -0.06 | (-2.40%) | 63 | 141 |
| 16:10:52 | 606 | 2.2500 | -0.04 | (-1.75%) | 866 | 1 949 |
| 16:10:52 | 605 | 2.2500 | -0.04 | (-1.75%) | 129 | 290 |
| 16:10:52 | 604 | 2.2500 | -0.04 | (-1.75%) | 5 | 11 |
| 16:10:41 | 603 | 2.2500 | -0.04 | (-1.75%) | 127 | 286 |
| 16:10:41 | 602 | 2.2500 | -0.04 | (-1.75%) | 1810 | 4 073 |
| 16:10:41 | 601 | 2.2500 | -0.04 | (-1.75%) | 63 | 142 |
| 16:10:28 | 600 | 2.2500 | -0.04 | (-1.75%) | 50 | 113 |
| 16:10:26 | 599 | 2.2350 | -0.06 | (-2.40%) | 500 | 1 118 |
| 16:10:24 | 598 | 2.2550 | -0.04 | (-1.53%) | 37 | 83 |
| 16:10:24 | 597 | 2.2500 | -0.04 | (-1.75%) | 420 | 945 |
| 16:10:24 | 596 | 2.2500 | -0.04 | (-1.75%) | 268 | 603 |
| 16:10:24 | 595 | 2.2450 | -0.04 | (-1.97%) | 275 | 617 |
| 16:08:40 | 594 | 2.2350 | -0.06 | (-2.40%) | 437 | 977 |
| 16:06:37 | 593 | 2.2250 | -0.06 | (-2.84%) | 420 | 935 |
| 16:06:25 | 592 | 2.2200 | -0.07 | (-3.06%) | 764 | 1 696 |
| 16:06:25 | 591 | 2.2200 | -0.07 | (-3.06%) | 5000 | 11 100 |
| 16:06:25 | 590 | 2.2200 | -0.07 | (-3.06%) | 3000 | 6 660 |
| 16:06:25 | 589 | 2.2200 | -0.07 | (-3.06%) | 1000 | 2 220 |
| 16:06:25 | 588 | 2.2200 | -0.07 | (-3.06%) | 7000 | 15 540 |
| 16:06:25 | 587 | 2.2200 | -0.07 | (-3.06%) | 510 | 1 132 |
| 16:06:25 | 586 | 2.2200 | -0.07 | (-3.06%) | 30 | 67 |
| 16:06:25 | 585 | 2.2250 | -0.06 | (-2.84%) | 500 | 1 113 |
| 16:06:25 | 584 | 2.2250 | -0.06 | (-2.84%) | 2500 | 5 563 |
| 16:06:25 | 583 | 2.2250 | -0.06 | (-2.84%) | 4 | 9 |
| 16:06:25 | 582 | 2.2300 | -0.06 | (-2.62%) | 3000 | 6 690 |
| 16:06:25 | 581 | 2.2300 | -0.06 | (-2.62%) | 307 | 685 |
| 16:06:25 | 580 | 2.2300 | -0.06 | (-2.62%) | 3 | 7 |
| 16:06:25 | 579 | 2.2300 | -0.06 | (-2.62%) | 1382 | 3 082 |
| 16:05:32 | 578 | 2.2300 | -0.06 | (-2.62%) | 618 | 1 378 |
| 16:05:32 | 577 | 2.2300 | -0.06 | (-2.62%) | 348 | 776 |
| 16:05:32 | 576 | 2.2300 | -0.06 | (-2.62%) | 100 | 223 |
| 16:05:32 | 575 | 2.2300 | -0.06 | (-2.62%) | 243 | 542 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 218 824 880 |
| Kapitalizacja: | 491 261 856 |
| Enterprise Value: | 540 981 856 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
