Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
2.325-0.060(-2.52%)CI GAMES SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:59:57 | 2.3250 | -0.06 | (-2.52%) | 302 | 702 | |
| 30.10.2026 16:59:57 | 2.3250 | -0.06 | (-2.52%) | 924 | 2 148 | |
| 30.10.2026 16:59:57 | 2.3250 | -0.06 | (-2.52%) | 111 | 258 | |
| 30.10.2026 16:59:57 | 2.3250 | -0.06 | (-2.52%) | 965 | 2 244 | |
| 30.10.2026 16:59:57 | 2.3250 | -0.06 | (-2.52%) | 1035 | 2 406 | |
| 30.10.2026 16:59:57 | 2.3250 | -0.06 | (-2.52%) | 108 | 251 | |
| 30.10.2026 16:59:57 | 2.3250 | -0.06 | (-2.52%) | 857 | 1 993 | |
| 30.10.2026 16:49:25 | 2.3100 | -0.07 | (-3.14%) | 130 | 300 | |
| 30.10.2026 16:48:12 | 2.3200 | -0.06 | (-2.73%) | 982 | 2 278 | |
| 30.10.2026 16:48:08 | 2.2950 | -0.09 | (-3.77%) | 579 | 1 329 | |
| 30.10.2026 16:48:08 | 2.2950 | -0.09 | (-3.77%) | 1000 | 2 295 | |
| 30.10.2026 16:48:08 | 2.2950 | -0.09 | (-3.77%) | 1121 | 2 573 | |
| 30.10.2026 16:47:59 | 2.3150 | -0.07 | (-2.94%) | 59 | 137 | |
| 30.10.2026 16:47:59 | 2.3150 | -0.07 | (-2.94%) | 1140 | 2 639 | |
| 30.10.2026 16:47:46 | 2.3000 | -0.08 | (-3.56%) | 1819 | 4 184 | |
| 30.10.2026 16:47:39 | 2.3000 | -0.08 | (-3.56%) | 181 | 416 | |
| 30.10.2026 16:47:30 | 2.3000 | -0.08 | (-3.56%) | 1732 | 3 984 | |
| 30.10.2026 16:47:30 | 2.3000 | -0.08 | (-3.56%) | 500 | 1 150 | |
| 30.10.2026 16:47:30 | 2.3000 | -0.08 | (-3.56%) | 240 | 552 | |
| 30.10.2026 16:47:30 | 2.3000 | -0.08 | (-3.56%) | 68 | 156 | |
| 30.10.2026 16:47:30 | 2.3000 | -0.08 | (-3.56%) | 932 | 2 144 | |
| 30.10.2026 16:47:30 | 2.3000 | -0.08 | (-3.56%) | 400 | 920 | |
| 30.10.2026 16:47:30 | 2.3000 | -0.08 | (-3.56%) | 1 | 2 | |
| 30.10.2026 16:47:30 | 2.3000 | -0.08 | (-3.56%) | 167 | 384 | |
| 30.10.2026 16:47:30 | 2.3050 | -0.08 | (-3.35%) | 500 | 1 153 | |
| 30.10.2026 16:47:20 | 2.3100 | -0.07 | (-3.14%) | 730 | 1 686 | |
| 30.10.2026 16:41:50 | 2.3200 | -0.06 | (-2.73%) | 238 | 552 | |
| 30.10.2026 16:41:18 | 2.3100 | -0.07 | (-3.14%) | 500 | 1 155 | |
| 30.10.2026 16:41:18 | 2.3100 | -0.07 | (-3.14%) | 545 | 1 259 | |
| 30.10.2026 16:40:30 | 2.3200 | -0.06 | (-2.73%) | 20 | 46 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:39:41 | 2.3200 | -0.06 | (-2.73%) | 1 | 2 | |
| 30.10.2026 16:39:41 | 2.3200 | -0.06 | (-2.73%) | 86 | 200 | |
| 30.10.2026 16:38:32 | 2.3100 | -0.07 | (-3.14%) | 455 | 1 051 | |
| 30.10.2026 16:38:32 | 2.3200 | -0.06 | (-2.73%) | 1100 | 2 552 | |
| 30.10.2026 16:36:39 | 2.3200 | -0.06 | (-2.73%) | 8 | 19 | |
| 30.10.2026 16:35:32 | 2.3200 | -0.06 | (-2.73%) | 800 | 1 856 | |
| 30.10.2026 16:34:36 | 2.3200 | -0.06 | (-2.73%) | 1000 | 2 320 | |
| 30.10.2026 16:33:59 | 2.3200 | -0.06 | (-2.73%) | 1 | 2 | |
| 30.10.2026 16:33:50 | 2.3150 | -0.07 | (-2.94%) | 3 | 7 | |
| 30.10.2026 16:29:17 | 2.3100 | -0.07 | (-3.14%) | 630 | 1 455 | |
| 30.10.2026 16:29:17 | 2.3100 | -0.07 | (-3.14%) | 238 | 550 | |
| 30.10.2026 16:29:01 | 2.3150 | -0.07 | (-2.94%) | 120 | 278 | |
| 30.10.2026 16:25:44 | 2.3150 | -0.07 | (-2.94%) | 585 | 1 354 | |
| 30.10.2026 16:25:44 | 2.3150 | -0.07 | (-2.94%) | 415 | 961 | |
| 30.10.2026 16:25:18 | 2.3150 | -0.07 | (-2.94%) | 230 | 532 | |
| 30.10.2026 16:15:52 | 2.3000 | -0.08 | (-3.56%) | 259 | 596 | |
| 30.10.2026 16:15:34 | 2.3000 | -0.08 | (-3.56%) | 370 | 851 | |
| 30.10.2026 16:15:13 | 2.3000 | -0.08 | (-3.56%) | 85 | 196 | |
| 30.10.2026 16:14:59 | 2.3150 | -0.07 | (-2.94%) | 32 | 74 | |
| 30.10.2026 16:14:08 | 2.3100 | -0.07 | (-3.14%) | 200 | 462 | |
| 30.10.2026 16:13:38 | 2.3000 | -0.08 | (-3.56%) | 907 | 2 086 | |
| 30.10.2026 16:13:28 | 2.3000 | -0.08 | (-3.56%) | 811 | 1 865 | |
| 30.10.2026 16:13:28 | 2.3050 | -0.08 | (-3.35%) | 110 | 254 | |
| 30.10.2026 16:12:48 | 2.3150 | -0.07 | (-2.94%) | 200 | 463 | |
| 30.10.2026 16:12:06 | 2.3100 | -0.07 | (-3.14%) | 3 | 7 | |
| 30.10.2026 16:09:25 | 2.3150 | -0.07 | (-2.94%) | 424 | 982 | |
| 30.10.2026 16:07:44 | 2.3150 | -0.07 | (-2.94%) | 1 | 2 | |
| 30.10.2026 16:06:06 | 2.3100 | -0.07 | (-3.14%) | 69 | 159 | |
| 30.10.2026 16:05:59 | 2.3100 | -0.07 | (-3.14%) | 431 | 996 | |
| 30.10.2026 15:59:27 | 2.3150 | -0.07 | (-2.94%) | 207 | 479 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 15:59:27 | 2.3100 | -0.07 | (-3.14%) | 32 | 74 | |
| 30.10.2026 15:59:27 | 2.3100 | -0.07 | (-3.14%) | 191 | 441 | |
| 30.10.2026 15:55:07 | 2.2950 | -0.09 | (-3.77%) | 250 | 574 | |
| 30.10.2026 15:54:41 | 2.2950 | -0.09 | (-3.77%) | 181 | 415 | |
| 30.10.2026 15:54:41 | 2.2950 | -0.09 | (-3.77%) | 266 | 610 | |
| 30.10.2026 15:54:41 | 2.3100 | -0.07 | (-3.14%) | 1000 | 2 310 | |
| 30.10.2026 15:44:52 | 2.3150 | -0.07 | (-2.94%) | 180 | 417 | |
| 30.10.2026 15:41:34 | 2.3150 | -0.07 | (-2.94%) | 60 | 139 | |
| 30.10.2026 15:41:20 | 2.2950 | -0.09 | (-3.77%) | 428 | 982 | |
| 30.10.2026 15:41:20 | 2.2950 | -0.09 | (-3.77%) | 1 | 2 | |
| 30.10.2026 15:39:23 | 2.3000 | -0.08 | (-3.56%) | 293 | 674 | |
| 30.10.2026 15:39:23 | 2.3000 | -0.08 | (-3.56%) | 16 | 37 | |
| 30.10.2026 15:38:30 | 2.3150 | -0.07 | (-2.94%) | 30 | 69 | |
| 30.10.2026 15:36:21 | 2.3150 | -0.07 | (-2.94%) | 1 | 2 | |
| 30.10.2026 15:35:54 | 2.3000 | -0.08 | (-3.56%) | 104 | 239 | |
| 30.10.2026 15:35:54 | 2.3000 | -0.08 | (-3.56%) | 1096 | 2 521 | |
| 30.10.2026 15:32:23 | 2.3150 | -0.07 | (-2.94%) | 25 | 58 | |
| 30.10.2026 15:31:36 | 2.3150 | -0.07 | (-2.94%) | 134 | 310 | |
| 30.10.2026 15:29:01 | 2.3200 | -0.06 | (-2.73%) | 1 | 2 | |
| 30.10.2026 15:28:31 | 2.2700 | -0.11 | (-4.82%) | 150 | 341 | |
| 30.10.2026 15:28:31 | 2.2700 | -0.11 | (-4.82%) | 200 | 454 | |
| 30.10.2026 15:28:31 | 2.2750 | -0.11 | (-4.61%) | 1000 | 2 275 | |
| 30.10.2026 15:28:31 | 2.3000 | -0.08 | (-3.56%) | 150 | 345 | |
| 30.10.2026 15:27:49 | 2.3100 | -0.07 | (-3.14%) | 990 | 2 287 | |
| 30.10.2026 15:26:23 | 2.3000 | -0.08 | (-3.56%) | 1280 | 2 944 | |
| 30.10.2026 15:26:15 | 2.3000 | -0.08 | (-3.56%) | 2720 | 6 256 | |
| 30.10.2026 15:26:15 | 2.2950 | -0.09 | (-3.77%) | 1280 | 2 938 | |
| 30.10.2026 15:26:05 | 2.2650 | -0.12 | (-5.03%) | 3870 | 8 766 | |
| 30.10.2026 15:26:05 | 2.2650 | -0.12 | (-5.03%) | 30 | 68 | |
| 30.10.2026 15:26:05 | 2.2700 | -0.11 | (-4.82%) | 600 | 1 362 | |
| 30.10.2026 15:25:57 | 2.2900 | -0.09 | (-3.98%) | 6115 | 14 003 | |
| 30.10.2026 15:25:57 | 2.2900 | -0.09 | (-3.98%) | 205 | 469 | |
| 30.10.2026 15:25:28 | 2.2700 | -0.11 | (-4.82%) | 1 | 2 | |
| 30.10.2026 15:25:28 | 2.2700 | -0.11 | (-4.82%) | 25 | 57 | |
| 30.10.2026 15:25:24 | 2.2750 | -0.11 | (-4.61%) | 1101 | 2 505 | |
| 30.10.2026 15:25:24 | 2.2750 | -0.11 | (-4.61%) | 20 | 46 | |
| 30.10.2026 15:25:24 | 2.2800 | -0.10 | (-4.40%) | 700 | 1 596 | |
| 30.10.2026 15:25:24 | 2.2850 | -0.10 | (-4.19%) | 500 | 1 143 | |
| 30.10.2026 15:25:24 | 2.2900 | -0.09 | (-3.98%) | 179 | 410 | |
| 30.10.2026 15:25:24 | 2.2900 | -0.09 | (-3.98%) | 26 | 60 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 218 824 880 |
| Kapitalizacja: | 508 767 846 |
| Enterprise Value: | 548 366 846 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SE |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
