Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
2.520-0.030(-1.18%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 257 | 2.5200 | -0.03 | (-1.18%) | 3000 | 7 560 |
| 17:00:00 | 256 | 2.5200 | -0.03 | (-1.18%) | 949 | 2 391 |
| 17:00:00 | 255 | 2.5200 | -0.03 | (-1.18%) | 593 | 1 494 |
| 17:00:00 | 254 | 2.5200 | -0.03 | (-1.18%) | 100 | 252 |
| 16:49:30 | 253 | 2.5200 | -0.03 | (-1.18%) | 658 | 1 658 |
| 16:48:39 | 252 | 2.5200 | -0.03 | (-1.18%) | 492 | 1 240 |
| 16:48:39 | 251 | 2.5250 | -0.02 | (-0.98%) | 8 | 20 |
| 16:48:30 | 250 | 2.5300 | -0.02 | (-0.78%) | 206 | 521 |
| 16:48:30 | 249 | 2.5300 | -0.02 | (-0.78%) | 521 | 1 318 |
| 16:48:25 | 248 | 2.5300 | -0.02 | (-0.78%) | 352 | 891 |
| 16:48:25 | 247 | 2.5300 | -0.02 | (-0.78%) | 240 | 607 |
| 16:43:49 | 246 | 2.5250 | -0.02 | (-0.98%) | 592 | 1 495 |
| 16:42:10 | 245 | 2.5250 | -0.02 | (-0.98%) | 1 | 3 |
| 16:42:10 | 244 | 2.5250 | -0.02 | (-0.98%) | 9 | 23 |
| 16:41:11 | 243 | 2.5300 | -0.02 | (-0.78%) | 710 | 1 796 |
| 16:39:15 | 242 | 2.5300 | -0.02 | (-0.78%) | 300 | 759 |
| 16:37:07 | 241 | 2.5250 | -0.02 | (-0.98%) | 5 | 13 |
| 16:37:07 | 240 | 2.5250 | -0.02 | (-0.98%) | 35 | 88 |
| 16:35:02 | 239 | 2.5250 | -0.02 | (-0.98%) | 800 | 2 020 |
| 16:31:47 | 238 | 2.5250 | -0.02 | (-0.98%) | 1215 | 3 068 |
| 16:28:17 | 237 | 2.5350 | -0.01 | (-0.59%) | 297 | 753 |
| 16:28:17 | 236 | 2.5350 | -0.01 | (-0.59%) | 1 | 3 |
| 16:28:17 | 235 | 2.5350 | -0.01 | (-0.59%) | 41 | 104 |
| 16:28:17 | 234 | 2.5350 | -0.01 | (-0.59%) | 211 | 535 |
| 16:24:08 | 233 | 2.5350 | -0.01 | (-0.59%) | 289 | 733 |
| 16:24:08 | 232 | 2.5350 | -0.01 | (-0.59%) | 111 | 281 |
| 16:20:36 | 231 | 2.5250 | -0.02 | (-0.98%) | 320 | 808 |
| 16:20:36 | 230 | 2.5350 | -0.01 | (-0.59%) | 188 | 477 |
| 16:20:36 | 229 | 2.5350 | -0.01 | (-0.59%) | 9 | 23 |
| 16:07:05 | 228 | 2.5200 | -0.03 | (-1.18%) | 411 | 1 036 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:07:05 | 227 | 2.5250 | -0.02 | (-0.98%) | 313 | 790 |
| 16:06:18 | 226 | 2.5350 | -0.01 | (-0.59%) | 1000 | 2 535 |
| 16:03:29 | 225 | 2.5350 | -0.01 | (-0.59%) | 2 | 5 |
| 16:00:21 | 224 | 2.5350 | -0.01 | (-0.59%) | 10 | 25 |
| 15:35:26 | 223 | 2.5200 | -0.03 | (-1.18%) | 100 | 252 |
| 15:33:19 | 222 | 2.5200 | -0.03 | (-1.18%) | 947 | 2 386 |
| 15:33:19 | 221 | 2.5250 | -0.02 | (-0.98%) | 200 | 505 |
| 15:33:19 | 220 | 2.5250 | -0.02 | (-0.98%) | 277 | 699 |
| 15:33:19 | 219 | 2.5250 | -0.02 | (-0.98%) | 1000 | 2 525 |
| 15:33:19 | 218 | 2.5300 | -0.02 | (-0.78%) | 1000 | 2 530 |
| 15:30:49 | 217 | 2.5300 | -0.02 | (-0.78%) | 803 | 2 032 |
| 15:28:24 | 216 | 2.5350 | -0.01 | (-0.59%) | 229 | 581 |
| 15:28:24 | 215 | 2.5350 | -0.01 | (-0.59%) | 465 | 1 179 |
| 15:25:55 | 214 | 2.5350 | -0.01 | (-0.59%) | 35 | 89 |
| 15:25:43 | 213 | 2.5300 | -0.02 | (-0.78%) | 92 | 233 |
| 15:22:54 | 212 | 2.5300 | -0.02 | (-0.78%) | 13 | 33 |
| 15:22:54 | 211 | 2.5300 | -0.02 | (-0.78%) | 1000 | 2 530 |
| 15:09:19 | 210 | 2.5250 | -0.02 | (-0.98%) | 1 | 3 |
| 15:09:19 | 209 | 2.5250 | -0.02 | (-0.98%) | 46 | 116 |
| 15:09:12 | 208 | 2.5300 | -0.02 | (-0.78%) | 254 | 643 |
| 15:07:59 | 207 | 2.5300 | -0.02 | (-0.78%) | 996 | 2 520 |
| 15:07:44 | 206 | 2.5300 | -0.02 | (-0.78%) | 1004 | 2 540 |
| 15:02:42 | 205 | 2.5200 | -0.03 | (-1.18%) | 99 | 249 |
| 15:02:42 | 204 | 2.5200 | -0.03 | (-1.18%) | 700 | 1 764 |
| 14:48:50 | 203 | 2.5200 | -0.03 | (-1.18%) | 1000 | 2 520 |
| 14:36:12 | 202 | 2.5200 | -0.03 | (-1.18%) | 306 | 771 |
| 14:36:12 | 201 | 2.5200 | -0.03 | (-1.18%) | 396 | 998 |
| 14:36:12 | 200 | 2.5200 | -0.03 | (-1.18%) | 298 | 751 |
| 14:31:34 | 199 | 2.5200 | -0.03 | (-1.18%) | 39 | 98 |
| 14:29:30 | 198 | 2.5300 | -0.02 | (-0.78%) | 321 | 812 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:29:21 | 197 | 2.5300 | -0.02 | (-0.78%) | 1250 | 3 163 |
| 14:29:21 | 196 | 2.5300 | -0.02 | (-0.78%) | 1250 | 3 163 |
| 14:24:57 | 195 | 2.5250 | -0.02 | (-0.98%) | 445 | 1 124 |
| 14:22:57 | 194 | 2.5250 | -0.02 | (-0.98%) | 50 | 126 |
| 14:20:09 | 193 | 2.5350 | -0.01 | (-0.59%) | 10 | 25 |
| 14:13:57 | 192 | 2.5300 | -0.02 | (-0.78%) | 59 | 149 |
| 14:13:57 | 191 | 2.5300 | -0.02 | (-0.78%) | 3 | 8 |
| 14:13:36 | 190 | 2.5300 | -0.02 | (-0.78%) | 10 | 25 |
| 13:59:50 | 189 | 2.5350 | -0.01 | (-0.59%) | 200 | 507 |
| 13:48:38 | 188 | 2.5300 | -0.02 | (-0.78%) | 41 | 104 |
| 13:48:38 | 187 | 2.5300 | -0.02 | (-0.78%) | 1 | 3 |
| 13:48:38 | 186 | 2.5300 | -0.02 | (-0.78%) | 4 | 10 |
| 13:48:38 | 185 | 2.5300 | -0.02 | (-0.78%) | 4 | 10 |
| 13:43:15 | 184 | 2.5200 | -0.03 | (-1.18%) | 1 | 3 |
| 13:43:15 | 183 | 2.5200 | -0.03 | (-1.18%) | 10 | 25 |
| 13:32:19 | 182 | 2.5350 | -0.01 | (-0.59%) | 79 | 200 |
| 13:32:19 | 181 | 2.5350 | -0.01 | (-0.59%) | 221 | 560 |
| 13:25:02 | 180 | 2.5350 | -0.01 | (-0.59%) | 100 | 254 |
| 13:10:29 | 179 | 2.5200 | -0.03 | (-1.18%) | 652 | 1 643 |
| 13:10:29 | 178 | 2.5250 | -0.02 | (-0.98%) | 500 | 1 263 |
| 13:10:26 | 177 | 2.5350 | -0.01 | (-0.59%) | 444 | 1 126 |
| 13:10:26 | 176 | 2.5350 | -0.01 | (-0.59%) | 56 | 142 |
| 13:10:00 | 175 | 2.5350 | -0.01 | (-0.59%) | 500 | 1 268 |
| 13:07:42 | 174 | 2.5300 | -0.02 | (-0.78%) | 173 | 438 |
| 13:03:12 | 173 | 2.5350 | -0.01 | (-0.59%) | 6 | 15 |
| 13:02:10 | 172 | 2.5350 | -0.01 | (-0.59%) | 1288 | 3 265 |
| 13:02:10 | 171 | 2.5350 | -0.01 | (-0.59%) | 212 | 537 |
| 13:00:12 | 170 | 2.5300 | -0.02 | (-0.78%) | 292 | 739 |
| 13:00:12 | 169 | 2.5300 | -0.02 | (-0.78%) | 208 | 526 |
| 13:00:02 | 168 | 2.5300 | -0.02 | (-0.78%) | 500 | 1 265 |
| 12:59:30 | 167 | 2.5300 | -0.02 | (-0.78%) | 542 | 1 371 |
| 12:59:30 | 166 | 2.5300 | -0.02 | (-0.78%) | 65 | 164 |
| 12:59:30 | 165 | 2.5300 | -0.02 | (-0.78%) | 28 | 71 |
| 12:54:27 | 164 | 2.5300 | -0.02 | (-0.78%) | 20 | 51 |
| 12:46:02 | 163 | 2.5250 | -0.02 | (-0.98%) | 600 | 1 515 |
| 12:38:50 | 162 | 2.5200 | -0.03 | (-1.18%) | 1 | 3 |
| 12:38:50 | 161 | 2.5200 | -0.03 | (-1.18%) | 1 | 3 |
| 12:38:50 | 160 | 2.5200 | -0.03 | (-1.18%) | 15 | 38 |
| 12:35:48 | 159 | 2.5200 | -0.03 | (-1.18%) | 10 | 25 |
| 12:34:33 | 158 | 2.5300 | -0.02 | (-0.78%) | 500 | 1 265 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 218 824 880 |
| Kapitalizacja: | 551 438 698 |
| Enterprise Value: | 601 158 698 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
