Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
2.520-0.020(-0.79%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 261 | 2.5200 | -0.02 | (-0.79%) | 9 | 23 |
| 17:00:00 | 260 | 2.5200 | -0.02 | (-0.79%) | 9 | 23 |
| 17:00:00 | 259 | 2.5200 | -0.02 | (-0.79%) | 7 | 18 |
| 17:00:00 | 258 | 2.5200 | -0.02 | (-0.79%) | 7 | 18 |
| 16:49:50 | 257 | 2.5200 | -0.02 | (-0.79%) | 1113 | 2 805 |
| 16:49:50 | 256 | 2.5150 | -0.02 | (-0.98%) | 640 | 1 610 |
| 16:49:50 | 255 | 2.5150 | -0.02 | (-0.98%) | 109 | 274 |
| 16:47:07 | 254 | 2.5200 | -0.02 | (-0.79%) | 374 | 942 |
| 16:47:06 | 253 | 2.5100 | -0.03 | (-1.18%) | 125 | 314 |
| 16:47:06 | 252 | 2.5100 | -0.03 | (-1.18%) | 998 | 2 505 |
| 16:38:59 | 251 | 2.5100 | -0.03 | (-1.18%) | 2 | 5 |
| 16:31:33 | 250 | 2.5000 | -0.04 | (-1.57%) | 19 | 48 |
| 16:31:33 | 249 | 2.5000 | -0.04 | (-1.57%) | 1980 | 4 950 |
| 16:23:11 | 248 | 2.5200 | -0.02 | (-0.79%) | 3 | 8 |
| 16:21:01 | 247 | 2.5200 | -0.02 | (-0.79%) | 550 | 1 386 |
| 16:17:32 | 246 | 2.5200 | -0.02 | (-0.79%) | 10 | 25 |
| 16:13:59 | 245 | 2.5200 | -0.02 | (-0.79%) | 1 | 3 |
| 16:13:28 | 244 | 2.5200 | -0.02 | (-0.79%) | 2 | 5 |
| 16:13:15 | 243 | 2.5150 | -0.02 | (-0.98%) | 832 | 2 092 |
| 16:13:13 | 242 | 2.5150 | -0.02 | (-0.98%) | 2000 | 5 030 |
| 16:13:13 | 241 | 2.5150 | -0.02 | (-0.98%) | 2000 | 5 030 |
| 16:13:13 | 240 | 2.5150 | -0.02 | (-0.98%) | 2 | 5 |
| 16:11:09 | 239 | 2.5150 | -0.02 | (-0.98%) | 30 | 75 |
| 16:09:45 | 238 | 2.5000 | -0.04 | (-1.57%) | 20 | 50 |
| 16:09:45 | 237 | 2.5000 | -0.04 | (-1.57%) | 5 | 13 |
| 16:04:56 | 236 | 2.5050 | -0.04 | (-1.38%) | 127 | 318 |
| 16:04:56 | 235 | 2.5050 | -0.04 | (-1.38%) | 767 | 1 921 |
| 16:04:56 | 234 | 2.5050 | -0.04 | (-1.38%) | 23 | 58 |
| 15:46:36 | 233 | 2.5150 | -0.02 | (-0.98%) | 1 | 3 |
| 15:45:10 | 232 | 2.5150 | -0.02 | (-0.98%) | 808 | 2 032 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:26:40 | 231 | 2.5000 | -0.04 | (-1.57%) | 297 | 743 |
| 15:26:40 | 230 | 2.5000 | -0.04 | (-1.57%) | 1000 | 2 500 |
| 15:26:40 | 229 | 2.5000 | -0.04 | (-1.57%) | 83 | 208 |
| 15:26:01 | 228 | 2.5000 | -0.04 | (-1.57%) | 17 | 43 |
| 15:26:01 | 227 | 2.5000 | -0.04 | (-1.57%) | 913 | 2 283 |
| 15:19:23 | 226 | 2.5000 | -0.04 | (-1.57%) | 1038 | 2 595 |
| 15:14:09 | 225 | 2.5200 | -0.02 | (-0.79%) | 9 | 23 |
| 14:57:37 | 224 | 2.5200 | -0.02 | (-0.79%) | 198 | 499 |
| 14:54:35 | 223 | 2.5200 | -0.02 | (-0.79%) | 100 | 252 |
| 14:43:42 | 222 | 2.5100 | -0.03 | (-1.18%) | 80 | 201 |
| 14:29:19 | 221 | 2.5200 | -0.02 | (-0.79%) | 6560 | 16 531 |
| 14:29:19 | 220 | 2.5200 | -0.02 | (-0.79%) | 154 | 388 |
| 14:29:19 | 219 | 2.5200 | -0.02 | (-0.79%) | 100 | 252 |
| 14:29:19 | 218 | 2.5200 | -0.02 | (-0.79%) | 2037 | 5 133 |
| 14:28:49 | 217 | 2.5200 | -0.02 | (-0.79%) | 1000 | 2 520 |
| 14:26:50 | 216 | 2.5100 | -0.03 | (-1.18%) | 1149 | 2 884 |
| 14:26:50 | 215 | 2.5150 | -0.02 | (-0.98%) | 424 | 1 066 |
| 14:26:50 | 214 | 2.5150 | -0.02 | (-0.98%) | 251 | 631 |
| 14:20:17 | 213 | 2.5000 | -0.04 | (-1.57%) | 57 | 143 |
| 14:20:17 | 212 | 2.5000 | -0.04 | (-1.57%) | 93 | 233 |
| 14:16:08 | 211 | 2.5200 | -0.02 | (-0.79%) | 440 | 1 109 |
| 13:54:34 | 210 | 2.5200 | -0.02 | (-0.79%) | 50 | 126 |
| 13:54:34 | 209 | 2.5200 | -0.02 | (-0.79%) | 473 | 1 192 |
| 13:54:34 | 208 | 2.5200 | -0.02 | (-0.79%) | 1327 | 3 344 |
| 13:51:45 | 207 | 2.5100 | -0.03 | (-1.18%) | 727 | 1 825 |
| 13:51:39 | 206 | 2.5150 | -0.02 | (-0.98%) | 353 | 888 |
| 13:51:39 | 205 | 2.5150 | -0.02 | (-0.98%) | 400 | 1 006 |
| 13:51:39 | 204 | 2.5150 | -0.02 | (-0.98%) | 12 | 30 |
| 13:51:39 | 203 | 2.5150 | -0.02 | (-0.98%) | 255 | 641 |
| 13:43:15 | 202 | 2.5150 | -0.02 | (-0.98%) | 98 | 246 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:35:20 | 201 | 2.5150 | -0.02 | (-0.98%) | 1000 | 2 515 |
| 13:28:55 | 200 | 2.5050 | -0.04 | (-1.38%) | 1000 | 2 505 |
| 13:28:00 | 199 | 2.5050 | -0.04 | (-1.38%) | 727 | 1 821 |
| 13:28:00 | 198 | 2.5050 | -0.04 | (-1.38%) | 1800 | 4 509 |
| 13:24:06 | 197 | 2.5050 | -0.04 | (-1.38%) | 100 | 251 |
| 13:21:08 | 196 | 2.5150 | -0.02 | (-0.98%) | 19 | 48 |
| 13:08:26 | 195 | 2.5150 | -0.02 | (-0.98%) | 9 | 23 |
| 12:50:32 | 194 | 2.5150 | -0.02 | (-0.98%) | 600 | 1 509 |
| 12:50:13 | 193 | 2.5150 | -0.02 | (-0.98%) | 1 | 3 |
| 12:43:13 | 192 | 2.5150 | -0.02 | (-0.98%) | 18 | 45 |
| 12:41:55 | 191 | 2.5150 | -0.02 | (-0.98%) | 500 | 1 258 |
| 12:35:50 | 190 | 2.5000 | -0.04 | (-1.57%) | 7 | 18 |
| 12:23:10 | 189 | 2.5200 | -0.02 | (-0.79%) | 5 | 13 |
| 12:17:36 | 188 | 2.5050 | -0.04 | (-1.38%) | 127 | 318 |
| 12:17:15 | 187 | 2.5200 | -0.02 | (-0.79%) | 1813 | 4 569 |
| 12:17:15 | 186 | 2.5200 | -0.02 | (-0.79%) | 1187 | 2 991 |
| 12:08:40 | 185 | 2.5200 | -0.02 | (-0.79%) | 268 | 675 |
| 12:07:31 | 184 | 2.5200 | -0.02 | (-0.79%) | 1000 | 2 520 |
| 12:07:31 | 183 | 2.5200 | -0.02 | (-0.79%) | 10 | 25 |
| 11:59:36 | 182 | 2.5200 | -0.02 | (-0.79%) | 150 | 378 |
| 11:59:36 | 181 | 2.5200 | -0.02 | (-0.79%) | 100 | 252 |
| 11:58:07 | 180 | 2.5150 | -0.02 | (-0.98%) | 616 | 1 549 |
| 11:58:07 | 179 | 2.5150 | -0.02 | (-0.98%) | 380 | 956 |
| 11:58:07 | 178 | 2.5150 | -0.02 | (-0.98%) | 4 | 10 |
| 11:58:00 | 177 | 2.5150 | -0.02 | (-0.98%) | 56 | 141 |
| 11:57:13 | 176 | 2.5150 | -0.02 | (-0.98%) | 79 | 199 |
| 11:55:26 | 175 | 2.5150 | -0.02 | (-0.98%) | 67 | 169 |
| 11:47:27 | 174 | 2.5100 | -0.03 | (-1.18%) | 1665 | 4 179 |
| 11:47:27 | 173 | 2.5100 | -0.03 | (-1.18%) | 967 | 2 427 |
| 11:47:27 | 172 | 2.5100 | -0.03 | (-1.18%) | 118 | 296 |
| 11:44:10 | 171 | 2.5100 | -0.03 | (-1.18%) | 39 | 98 |
| 11:40:06 | 170 | 2.5100 | -0.03 | (-1.18%) | 99 | 248 |
| 11:39:05 | 169 | 2.5100 | -0.03 | (-1.18%) | 151 | 379 |
| 11:39:05 | 168 | 2.5100 | -0.03 | (-1.18%) | 10 | 25 |
| 11:39:05 | 167 | 2.5000 | -0.04 | (-1.57%) | 89 | 223 |
| 11:32:38 | 166 | 2.4900 | -0.05 | (-1.97%) | 1844 | 4 592 |
| 11:32:38 | 165 | 2.4950 | -0.04 | (-1.77%) | 407 | 1 015 |
| 11:32:38 | 164 | 2.4950 | -0.04 | (-1.77%) | 749 | 1 869 |
| 11:30:36 | 163 | 2.5000 | -0.04 | (-1.57%) | 7 | 18 |
| 11:28:40 | 162 | 2.5000 | -0.04 | (-1.57%) | 2404 | 6 010 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 218 824 880 |
| Kapitalizacja: | 551 438 698 |
| Enterprise Value: | 601 158 698 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
