Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
2.650-0.085(-3.11%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 552 | 2.6500 | -0.08 | (-3.11%) | 122 | 323 |
| 05.12.2025 17:00:00 | 551 | 2.6500 | -0.08 | (-3.11%) | 2165 | 5 737 |
| 05.12.2025 17:00:00 | 550 | 2.6500 | -0.08 | (-3.11%) | 212 | 562 |
| 05.12.2025 17:00:00 | 549 | 2.6500 | -0.08 | (-3.11%) | 238 | 631 |
| 05.12.2025 17:00:00 | 548 | 2.6500 | -0.08 | (-3.11%) | 380 | 1 007 |
| 05.12.2025 17:00:00 | 547 | 2.6500 | -0.08 | (-3.11%) | 38 | 101 |
| 05.12.2025 17:00:00 | 546 | 2.6500 | -0.08 | (-3.11%) | 2078 | 5 507 |
| 05.12.2025 17:00:00 | 545 | 2.6500 | -0.08 | (-3.11%) | 1000 | 2 650 |
| 05.12.2025 17:00:00 | 544 | 2.6500 | -0.08 | (-3.11%) | 1578 | 4 182 |
| 05.12.2025 17:00:00 | 543 | 2.6500 | -0.08 | (-3.11%) | 149 | 395 |
| 05.12.2025 17:00:00 | 542 | 2.6500 | -0.08 | (-3.11%) | 67 | 178 |
| 05.12.2025 17:00:00 | 541 | 2.6500 | -0.08 | (-3.11%) | 74 | 196 |
| 05.12.2025 17:00:00 | 540 | 2.6500 | -0.08 | (-3.11%) | 32 | 85 |
| 05.12.2025 17:00:00 | 539 | 2.6500 | -0.08 | (-3.11%) | 22 | 58 |
| 05.12.2025 16:49:41 | 538 | 2.6500 | -0.08 | (-3.11%) | 388 | 1 028 |
| 05.12.2025 16:49:41 | 537 | 2.6500 | -0.08 | (-3.11%) | 215 | 570 |
| 05.12.2025 16:49:41 | 536 | 2.6500 | -0.08 | (-3.11%) | 421 | 1 116 |
| 05.12.2025 16:48:50 | 535 | 2.6600 | -0.07 | (-2.74%) | 500 | 1 330 |
| 05.12.2025 16:48:30 | 534 | 2.6600 | -0.07 | (-2.74%) | 18 | 48 |
| 05.12.2025 16:48:30 | 533 | 2.6500 | -0.08 | (-3.11%) | 164 | 435 |
| 05.12.2025 16:46:41 | 532 | 2.6600 | -0.07 | (-2.74%) | 905 | 2 407 |
| 05.12.2025 16:46:26 | 531 | 2.6550 | -0.08 | (-2.93%) | 425 | 1 128 |
| 05.12.2025 16:46:26 | 530 | 2.6550 | -0.08 | (-2.93%) | 400 | 1 062 |
| 05.12.2025 16:45:31 | 529 | 2.6550 | -0.08 | (-2.93%) | 164 | 435 |
| 05.12.2025 16:45:29 | 528 | 2.6500 | -0.08 | (-3.11%) | 95 | 252 |
| 05.12.2025 16:43:40 | 527 | 2.6500 | -0.08 | (-3.11%) | 867 | 2 298 |
| 05.12.2025 16:43:40 | 526 | 2.6500 | -0.08 | (-3.11%) | 133 | 352 |
| 05.12.2025 16:36:45 | 525 | 2.6550 | -0.08 | (-2.93%) | 15 | 40 |
| 05.12.2025 16:36:25 | 524 | 2.6550 | -0.08 | (-2.93%) | 1000 | 2 655 |
| 05.12.2025 16:36:25 | 523 | 2.6550 | -0.08 | (-2.93%) | 370 | 982 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:35:34 | 522 | 2.6600 | -0.07 | (-2.74%) | 1000 | 2 660 |
| 05.12.2025 16:33:46 | 521 | 2.6600 | -0.07 | (-2.74%) | 411 | 1 093 |
| 05.12.2025 16:33:13 | 520 | 2.6600 | -0.07 | (-2.74%) | 3000 | 7 980 |
| 05.12.2025 16:32:49 | 519 | 2.6600 | -0.07 | (-2.74%) | 3000 | 7 980 |
| 05.12.2025 16:31:53 | 518 | 2.6600 | -0.07 | (-2.74%) | 3000 | 7 980 |
| 05.12.2025 16:31:41 | 517 | 2.6600 | -0.07 | (-2.74%) | 4566 | 12 146 |
| 05.12.2025 16:31:41 | 516 | 2.6500 | -0.08 | (-3.11%) | 434 | 1 150 |
| 05.12.2025 16:30:40 | 515 | 2.6600 | -0.07 | (-2.74%) | 92 | 245 |
| 05.12.2025 16:30:34 | 514 | 2.6600 | -0.07 | (-2.74%) | 500 | 1 330 |
| 05.12.2025 16:30:06 | 513 | 2.6450 | -0.09 | (-3.29%) | 1000 | 2 645 |
| 05.12.2025 16:30:06 | 512 | 2.6450 | -0.09 | (-3.29%) | 89 | 235 |
| 05.12.2025 16:29:38 | 511 | 2.6400 | -0.09 | (-3.47%) | 1000 | 2 640 |
| 05.12.2025 16:29:38 | 510 | 2.6400 | -0.09 | (-3.47%) | 710 | 1 874 |
| 05.12.2025 16:29:38 | 509 | 2.6400 | -0.09 | (-3.47%) | 58 | 153 |
| 05.12.2025 16:29:38 | 508 | 2.6400 | -0.09 | (-3.47%) | 1500 | 3 960 |
| 05.12.2025 16:29:24 | 507 | 2.6400 | -0.09 | (-3.47%) | 92 | 243 |
| 05.12.2025 16:27:12 | 506 | 2.6400 | -0.09 | (-3.47%) | 150 | 396 |
| 05.12.2025 16:26:16 | 505 | 2.6350 | -0.10 | (-3.66%) | 996 | 2 624 |
| 05.12.2025 16:26:16 | 504 | 2.6350 | -0.10 | (-3.66%) | 1000 | 2 635 |
| 05.12.2025 16:23:24 | 503 | 2.6350 | -0.10 | (-3.66%) | 729 | 1 921 |
| 05.12.2025 16:23:24 | 502 | 2.6350 | -0.10 | (-3.66%) | 271 | 714 |
| 05.12.2025 16:21:43 | 501 | 2.6350 | -0.10 | (-3.66%) | 305 | 804 |
| 05.12.2025 16:21:43 | 500 | 2.6350 | -0.10 | (-3.66%) | 486 | 1 281 |
| 05.12.2025 16:21:43 | 499 | 2.6350 | -0.10 | (-3.66%) | 748 | 1 971 |
| 05.12.2025 16:21:43 | 498 | 2.6350 | -0.10 | (-3.66%) | 405 | 1 067 |
| 05.12.2025 16:21:43 | 497 | 2.6350 | -0.10 | (-3.66%) | 1861 | 4 904 |
| 05.12.2025 16:21:43 | 496 | 2.6350 | -0.10 | (-3.66%) | 500 | 1 318 |
| 05.12.2025 16:20:35 | 495 | 2.6350 | -0.10 | (-3.66%) | 500 | 1 318 |
| 05.12.2025 16:19:27 | 494 | 2.6300 | -0.10 | (-3.84%) | 500 | 1 315 |
| 05.12.2025 16:16:57 | 493 | 2.6300 | -0.10 | (-3.84%) | 1000 | 2 630 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:16:57 | 492 | 2.6300 | -0.10 | (-3.84%) | 640 | 1 683 |
| 05.12.2025 16:16:01 | 491 | 2.6300 | -0.10 | (-3.84%) | 133 | 350 |
| 05.12.2025 16:16:01 | 490 | 2.6300 | -0.10 | (-3.84%) | 328 | 863 |
| 05.12.2025 16:16:01 | 489 | 2.6400 | -0.09 | (-3.47%) | 500 | 1 320 |
| 05.12.2025 16:15:40 | 488 | 2.6300 | -0.10 | (-3.84%) | 133 | 350 |
| 05.12.2025 16:13:47 | 487 | 2.6400 | -0.09 | (-3.47%) | 200 | 528 |
| 05.12.2025 16:12:33 | 486 | 2.6400 | -0.09 | (-3.47%) | 20 | 53 |
| 05.12.2025 16:11:47 | 485 | 2.6400 | -0.09 | (-3.47%) | 20 | 53 |
| 05.12.2025 16:10:46 | 484 | 2.6400 | -0.09 | (-3.47%) | 10 | 26 |
| 05.12.2025 16:10:34 | 483 | 2.6400 | -0.09 | (-3.47%) | 400 | 1 056 |
| 05.12.2025 16:10:34 | 482 | 2.6400 | -0.09 | (-3.47%) | 100 | 264 |
| 05.12.2025 16:09:19 | 481 | 2.6300 | -0.10 | (-3.84%) | 133 | 350 |
| 05.12.2025 16:09:18 | 480 | 2.6350 | -0.10 | (-3.66%) | 100 | 264 |
| 05.12.2025 16:07:37 | 479 | 2.6300 | -0.10 | (-3.84%) | 133 | 350 |
| 05.12.2025 16:07:37 | 478 | 2.6350 | -0.10 | (-3.66%) | 282 | 743 |
| 05.12.2025 16:07:37 | 477 | 2.6350 | -0.10 | (-3.66%) | 123 | 324 |
| 05.12.2025 16:07:37 | 476 | 2.6350 | -0.10 | (-3.66%) | 10 | 26 |
| 05.12.2025 16:07:29 | 475 | 2.6450 | -0.09 | (-3.29%) | 225 | 595 |
| 05.12.2025 16:07:05 | 474 | 2.6450 | -0.09 | (-3.29%) | 87 | 230 |
| 05.12.2025 16:03:01 | 473 | 2.6450 | -0.09 | (-3.29%) | 133 | 352 |
| 05.12.2025 15:53:02 | 472 | 2.6450 | -0.09 | (-3.29%) | 130 | 344 |
| 05.12.2025 15:53:02 | 471 | 2.6450 | -0.09 | (-3.29%) | 1000 | 2 645 |
| 05.12.2025 15:53:02 | 470 | 2.6450 | -0.09 | (-3.29%) | 1370 | 3 624 |
| 05.12.2025 15:50:08 | 469 | 2.6600 | -0.07 | (-2.74%) | 538 | 1 431 |
| 05.12.2025 15:47:57 | 468 | 2.6600 | -0.07 | (-2.74%) | 2808 | 7 469 |
| 05.12.2025 15:47:34 | 467 | 2.6600 | -0.07 | (-2.74%) | 25 | 67 |
| 05.12.2025 15:47:31 | 466 | 2.6600 | -0.07 | (-2.74%) | 25 | 67 |
| 05.12.2025 15:46:55 | 465 | 2.6600 | -0.07 | (-2.74%) | 3000 | 7 980 |
| 05.12.2025 15:46:55 | 464 | 2.6600 | -0.07 | (-2.74%) | 12111 | 32 215 |
| 05.12.2025 15:46:43 | 463 | 2.6600 | -0.07 | (-2.74%) | 20479 | 54 474 |
| 05.12.2025 15:46:43 | 462 | 2.6600 | -0.07 | (-2.74%) | 15250 | 40 565 |
| 05.12.2025 15:46:43 | 461 | 2.6600 | -0.07 | (-2.74%) | 892 | 2 373 |
| 05.12.2025 15:46:43 | 460 | 2.6600 | -0.07 | (-2.74%) | 4000 | 10 640 |
| 05.12.2025 15:46:43 | 459 | 2.6600 | -0.07 | (-2.74%) | 12587 | 33 481 |
| 05.12.2025 15:46:18 | 458 | 2.6600 | -0.07 | (-2.74%) | 1979 | 5 264 |
| 05.12.2025 15:46:18 | 457 | 2.6550 | -0.08 | (-2.93%) | 21 | 56 |
| 05.12.2025 15:43:15 | 456 | 2.6450 | -0.09 | (-3.29%) | 54 | 143 |
| 05.12.2025 15:43:15 | 455 | 2.6450 | -0.09 | (-3.29%) | 79 | 209 |
| 05.12.2025 15:43:15 | 454 | 2.6500 | -0.08 | (-3.11%) | 100 | 265 |
| 05.12.2025 15:42:43 | 453 | 2.6500 | -0.08 | (-3.11%) | 1016 | 2 692 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 505 685 932 |
| Enterprise Value: | 538 619 932 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
