Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
2.520-0.030(-1.18%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 631 | 2.5200 | -0.03 | (-1.18%) | 131 | 330 |
| 23.12.2025 17:00:00 | 630 | 2.5200 | -0.03 | (-1.18%) | 943 | 2 376 |
| 23.12.2025 17:00:00 | 629 | 2.5200 | -0.03 | (-1.18%) | 400 | 1 008 |
| 23.12.2025 17:00:00 | 628 | 2.5200 | -0.03 | (-1.18%) | 1310 | 3 301 |
| 23.12.2025 17:00:00 | 627 | 2.5200 | -0.03 | (-1.18%) | 730 | 1 840 |
| 23.12.2025 17:00:00 | 626 | 2.5200 | -0.03 | (-1.18%) | 124 | 312 |
| 23.12.2025 17:00:00 | 625 | 2.5200 | -0.03 | (-1.18%) | 862 | 2 172 |
| 23.12.2025 17:00:00 | 624 | 2.5200 | -0.03 | (-1.18%) | 619 | 1 560 |
| 23.12.2025 17:00:00 | 623 | 2.5200 | -0.03 | (-1.18%) | 574 | 1 446 |
| 23.12.2025 17:00:00 | 622 | 2.5200 | -0.03 | (-1.18%) | 307 | 774 |
| 23.12.2025 17:00:00 | 621 | 2.5200 | -0.03 | (-1.18%) | 1725 | 4 347 |
| 23.12.2025 17:00:00 | 620 | 2.5200 | -0.03 | (-1.18%) | 919 | 2 316 |
| 23.12.2025 17:00:00 | 619 | 2.5200 | -0.03 | (-1.18%) | 1356 | 3 417 |
| 23.12.2025 17:00:00 | 618 | 2.5200 | -0.03 | (-1.18%) | 52 | 131 |
| 23.12.2025 17:00:00 | 617 | 2.5200 | -0.03 | (-1.18%) | 92 | 232 |
| 23.12.2025 17:00:00 | 616 | 2.5200 | -0.03 | (-1.18%) | 21 | 53 |
| 23.12.2025 16:49:48 | 615 | 2.5200 | -0.03 | (-1.18%) | 264 | 665 |
| 23.12.2025 16:49:48 | 614 | 2.5200 | -0.03 | (-1.18%) | 303 | 764 |
| 23.12.2025 16:49:38 | 613 | 2.5500 | 0.00 | (0.00%) | 1800 | 4 590 |
| 23.12.2025 16:49:20 | 612 | 2.5400 | -0.01 | (-0.39%) | 1000 | 2 540 |
| 23.12.2025 16:48:30 | 611 | 2.5500 | 0.00 | (0.00%) | 402 | 1 025 |
| 23.12.2025 16:48:10 | 610 | 2.5500 | 0.00 | (0.00%) | 7000 | 17 850 |
| 23.12.2025 16:48:10 | 609 | 2.5450 | -0.00 | (-0.20%) | 500 | 1 273 |
| 23.12.2025 16:46:47 | 608 | 2.5500 | 0.00 | (0.00%) | 2990 | 7 625 |
| 23.12.2025 16:46:30 | 607 | 2.5500 | 0.00 | (0.00%) | 359 | 915 |
| 23.12.2025 16:46:30 | 606 | 2.5500 | 0.00 | (0.00%) | 361 | 921 |
| 23.12.2025 16:46:30 | 605 | 2.5500 | 0.00 | (0.00%) | 20 | 51 |
| 23.12.2025 16:46:02 | 604 | 2.5400 | -0.01 | (-0.39%) | 1000 | 2 540 |
| 23.12.2025 16:46:02 | 603 | 2.5400 | -0.01 | (-0.39%) | 2 | 5 |
| 23.12.2025 16:46:02 | 602 | 2.5400 | -0.01 | (-0.39%) | 2 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:46:02 | 601 | 2.5400 | -0.01 | (-0.39%) | 2 | 5 |
| 23.12.2025 16:46:02 | 600 | 2.5400 | -0.01 | (-0.39%) | 2 | 5 |
| 23.12.2025 16:46:02 | 599 | 2.5350 | -0.01 | (-0.59%) | 2 | 5 |
| 23.12.2025 16:45:10 | 598 | 2.5300 | -0.02 | (-0.78%) | 20000 | 50 600 |
| 23.12.2025 16:45:10 | 597 | 2.5300 | -0.02 | (-0.78%) | 2500 | 6 325 |
| 23.12.2025 16:45:10 | 596 | 2.5300 | -0.02 | (-0.78%) | 2 | 5 |
| 23.12.2025 16:45:10 | 595 | 2.5300 | -0.02 | (-0.78%) | 901 | 2 280 |
| 23.12.2025 16:45:10 | 594 | 2.5300 | -0.02 | (-0.78%) | 20000 | 50 600 |
| 23.12.2025 16:45:10 | 593 | 2.5300 | -0.02 | (-0.78%) | 2 | 5 |
| 23.12.2025 16:45:10 | 592 | 2.5300 | -0.02 | (-0.78%) | 390 | 987 |
| 23.12.2025 16:45:10 | 591 | 2.5300 | -0.02 | (-0.78%) | 800 | 2 024 |
| 23.12.2025 16:44:59 | 590 | 2.5250 | -0.02 | (-0.98%) | 3500 | 8 838 |
| 23.12.2025 16:44:59 | 589 | 2.5250 | -0.02 | (-0.98%) | 2 | 5 |
| 23.12.2025 16:44:59 | 588 | 2.5250 | -0.02 | (-0.98%) | 9250 | 23 356 |
| 23.12.2025 16:44:59 | 587 | 2.5250 | -0.02 | (-0.98%) | 2 | 5 |
| 23.12.2025 16:44:59 | 586 | 2.5250 | -0.02 | (-0.98%) | 2 | 5 |
| 23.12.2025 16:43:20 | 585 | 2.5200 | -0.03 | (-1.18%) | 402 | 1 013 |
| 23.12.2025 16:43:20 | 584 | 2.5200 | -0.03 | (-1.18%) | 5470 | 13 784 |
| 23.12.2025 16:43:08 | 583 | 2.5200 | -0.03 | (-1.18%) | 1000 | 2 520 |
| 23.12.2025 16:42:51 | 582 | 2.5150 | -0.03 | (-1.37%) | 1319 | 3 317 |
| 23.12.2025 16:40:21 | 581 | 2.4950 | -0.05 | (-2.16%) | 1100 | 2 745 |
| 23.12.2025 16:39:40 | 580 | 2.5200 | -0.03 | (-1.18%) | 2830 | 7 132 |
| 23.12.2025 16:39:40 | 579 | 2.5200 | -0.03 | (-1.18%) | 700 | 1 764 |
| 23.12.2025 16:39:40 | 578 | 2.5200 | -0.03 | (-1.18%) | 205 | 517 |
| 23.12.2025 16:39:40 | 577 | 2.5150 | -0.03 | (-1.37%) | 48 | 121 |
| 23.12.2025 16:39:40 | 576 | 2.5150 | -0.03 | (-1.37%) | 1163 | 2 925 |
| 23.12.2025 16:38:28 | 575 | 2.5150 | -0.03 | (-1.37%) | 460 | 1 157 |
| 23.12.2025 16:37:14 | 574 | 2.5150 | -0.03 | (-1.37%) | 80 | 201 |
| 23.12.2025 16:36:56 | 573 | 2.5000 | -0.05 | (-1.96%) | 48 | 120 |
| 23.12.2025 16:36:56 | 572 | 2.5000 | -0.05 | (-1.96%) | 7969 | 19 923 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:36:56 | 571 | 2.5000 | -0.05 | (-1.96%) | 1428 | 3 570 |
| 23.12.2025 16:36:56 | 570 | 2.5000 | -0.05 | (-1.96%) | 6955 | 17 388 |
| 23.12.2025 16:35:44 | 569 | 2.5200 | -0.03 | (-1.18%) | 15 | 38 |
| 23.12.2025 16:31:13 | 568 | 2.5200 | -0.03 | (-1.18%) | 680 | 1 714 |
| 23.12.2025 16:31:13 | 567 | 2.5200 | -0.03 | (-1.18%) | 2 | 5 |
| 23.12.2025 16:31:13 | 566 | 2.5200 | -0.03 | (-1.18%) | 1 | 3 |
| 23.12.2025 16:31:13 | 565 | 2.5150 | -0.03 | (-1.37%) | 70 | 176 |
| 23.12.2025 16:31:13 | 564 | 2.5150 | -0.03 | (-1.37%) | 1600 | 4 024 |
| 23.12.2025 16:31:02 | 563 | 2.5200 | -0.03 | (-1.18%) | 2292 | 5 776 |
| 23.12.2025 16:31:02 | 562 | 2.5150 | -0.03 | (-1.37%) | 1129 | 2 839 |
| 23.12.2025 16:30:11 | 561 | 2.5100 | -0.04 | (-1.57%) | 1326 | 3 328 |
| 23.12.2025 16:30:11 | 560 | 2.5100 | -0.04 | (-1.57%) | 100 | 251 |
| 23.12.2025 16:30:11 | 559 | 2.5100 | -0.04 | (-1.57%) | 900 | 2 259 |
| 23.12.2025 16:28:03 | 558 | 2.5150 | -0.03 | (-1.37%) | 706 | 1 776 |
| 23.12.2025 16:28:03 | 557 | 2.5150 | -0.03 | (-1.37%) | 800 | 2 012 |
| 23.12.2025 16:28:03 | 556 | 2.5150 | -0.03 | (-1.37%) | 4700 | 11 821 |
| 23.12.2025 16:27:52 | 555 | 2.5100 | -0.04 | (-1.57%) | 2075 | 5 208 |
| 23.12.2025 16:27:52 | 554 | 2.5100 | -0.04 | (-1.57%) | 900 | 2 259 |
| 23.12.2025 16:27:52 | 553 | 2.5100 | -0.04 | (-1.57%) | 1700 | 4 267 |
| 23.12.2025 16:27:50 | 552 | 2.5000 | -0.05 | (-1.96%) | 38 | 95 |
| 23.12.2025 16:27:14 | 551 | 2.5050 | -0.04 | (-1.76%) | 1000 | 2 505 |
| 23.12.2025 16:26:34 | 550 | 2.5100 | -0.04 | (-1.57%) | 300 | 753 |
| 23.12.2025 16:26:33 | 549 | 2.5050 | -0.04 | (-1.76%) | 1 | 3 |
| 23.12.2025 16:26:33 | 548 | 2.5050 | -0.04 | (-1.76%) | 6 | 15 |
| 23.12.2025 16:26:33 | 547 | 2.5050 | -0.04 | (-1.76%) | 29 | 73 |
| 23.12.2025 16:26:33 | 546 | 2.5050 | -0.04 | (-1.76%) | 101 | 253 |
| 23.12.2025 16:26:32 | 545 | 2.5050 | -0.04 | (-1.76%) | 863 | 2 162 |
| 23.12.2025 16:26:32 | 544 | 2.5000 | -0.05 | (-1.96%) | 141 | 353 |
| 23.12.2025 16:25:26 | 543 | 2.5000 | -0.05 | (-1.96%) | 2866 | 7 165 |
| 23.12.2025 16:25:26 | 542 | 2.5000 | -0.05 | (-1.96%) | 134 | 335 |
| 23.12.2025 16:25:08 | 541 | 2.5000 | -0.05 | (-1.96%) | 200 | 500 |
| 23.12.2025 16:24:40 | 540 | 2.5000 | -0.05 | (-1.96%) | 35 | 88 |
| 23.12.2025 16:19:59 | 539 | 2.5050 | -0.04 | (-1.76%) | 1000 | 2 505 |
| 23.12.2025 16:15:50 | 538 | 2.5050 | -0.04 | (-1.76%) | 401 | 1 005 |
| 23.12.2025 16:15:50 | 537 | 2.5050 | -0.04 | (-1.76%) | 3600 | 9 018 |
| 23.12.2025 16:15:50 | 536 | 2.5050 | -0.04 | (-1.76%) | 999 | 2 502 |
| 23.12.2025 16:11:28 | 535 | 2.5000 | -0.05 | (-1.96%) | 40 | 100 |
| 23.12.2025 16:11:13 | 534 | 2.5000 | -0.05 | (-1.96%) | 141 | 353 |
| 23.12.2025 16:10:15 | 533 | 2.5050 | -0.04 | (-1.76%) | 1 | 3 |
| 23.12.2025 16:08:18 | 532 | 2.5000 | -0.05 | (-1.96%) | 45 | 113 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 480 878 698 |
| Enterprise Value: | 513 812 698 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
