Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
2.400+0.005(+0.21%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:00:00 | 256 | 2.4000 | +0.00 | (+0.21%) | 80 | 192 |
| 25.09.2026 17:00:00 | 255 | 2.4000 | +0.00 | (+0.21%) | 1007 | 2 417 |
| 25.09.2026 17:00:00 | 254 | 2.4000 | +0.00 | (+0.21%) | 550 | 1 320 |
| 25.09.2026 17:00:00 | 253 | 2.4000 | +0.00 | (+0.21%) | 710 | 1 704 |
| 25.09.2026 17:00:00 | 252 | 2.4000 | +0.00 | (+0.21%) | 1633 | 3 919 |
| 25.09.2026 16:49:54 | 251 | 2.4000 | +0.00 | (+0.21%) | 4 | 10 |
| 25.09.2026 16:48:30 | 250 | 2.4000 | +0.00 | (+0.21%) | 500 | 1 200 |
| 25.09.2026 16:47:05 | 249 | 2.4000 | +0.00 | (+0.21%) | 500 | 1 200 |
| 25.09.2026 16:41:04 | 248 | 2.4000 | +0.00 | (+0.21%) | 20 | 48 |
| 25.09.2026 16:40:02 | 247 | 2.4000 | +0.00 | (+0.21%) | 1 | 2 |
| 25.09.2026 16:39:34 | 246 | 2.3800 | -0.02 | (-0.63%) | 500 | 1 190 |
| 25.09.2026 16:39:34 | 245 | 2.3800 | -0.02 | (-0.63%) | 2169 | 5 162 |
| 25.09.2026 16:39:34 | 244 | 2.4000 | +0.00 | (+0.21%) | 600 | 1 440 |
| 25.09.2026 16:39:34 | 243 | 2.4000 | +0.00 | (+0.21%) | 1000 | 2 400 |
| 25.09.2026 16:39:34 | 242 | 2.4000 | +0.00 | (+0.21%) | 6761 | 16 226 |
| 25.09.2026 16:39:34 | 241 | 2.3950 | 0.00 | (0.00%) | 337 | 807 |
| 25.09.2026 16:39:34 | 240 | 2.3950 | 0.00 | (0.00%) | 1000 | 2 395 |
| 25.09.2026 16:39:34 | 239 | 2.3950 | 0.00 | (0.00%) | 302 | 723 |
| 25.09.2026 16:38:20 | 238 | 2.3800 | -0.02 | (-0.63%) | 31 | 74 |
| 25.09.2026 16:35:58 | 237 | 2.3950 | 0.00 | (0.00%) | 926 | 2 218 |
| 25.09.2026 16:35:58 | 236 | 2.3900 | -0.00 | (-0.21%) | 74 | 177 |
| 25.09.2026 16:35:23 | 235 | 2.3950 | 0.00 | (0.00%) | 25 | 60 |
| 25.09.2026 16:35:07 | 234 | 2.3650 | -0.03 | (-1.25%) | 273 | 646 |
| 25.09.2026 16:35:07 | 233 | 2.3650 | -0.03 | (-1.25%) | 230 | 544 |
| 25.09.2026 16:35:07 | 232 | 2.3950 | 0.00 | (0.00%) | 747 | 1 789 |
| 25.09.2026 16:35:07 | 231 | 2.3950 | 0.00 | (0.00%) | 481 | 1 152 |
| 25.09.2026 16:33:42 | 230 | 2.3900 | -0.00 | (-0.21%) | 1080 | 2 581 |
| 25.09.2026 16:33:42 | 229 | 2.3900 | -0.00 | (-0.21%) | 400 | 956 |
| 25.09.2026 16:30:52 | 228 | 2.3950 | 0.00 | (0.00%) | 1 | 2 |
| 25.09.2026 16:30:45 | 227 | 2.3950 | 0.00 | (0.00%) | 5 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:28:49 | 226 | 2.3700 | -0.02 | (-1.04%) | 907 | 2 150 |
| 25.09.2026 16:11:42 | 225 | 2.3950 | 0.00 | (0.00%) | 538 | 1 289 |
| 25.09.2026 16:11:42 | 224 | 2.3950 | 0.00 | (0.00%) | 439 | 1 051 |
| 25.09.2026 16:11:42 | 223 | 2.3950 | 0.00 | (0.00%) | 23 | 55 |
| 25.09.2026 16:09:28 | 222 | 2.3950 | 0.00 | (0.00%) | 17 | 41 |
| 25.09.2026 16:07:22 | 221 | 2.3950 | 0.00 | (0.00%) | 1 | 2 |
| 25.09.2026 16:06:04 | 220 | 2.3700 | -0.02 | (-1.04%) | 93 | 220 |
| 25.09.2026 16:06:04 | 219 | 2.3700 | -0.02 | (-1.04%) | 1000 | 2 370 |
| 25.09.2026 16:06:04 | 218 | 2.3700 | -0.02 | (-1.04%) | 515 | 1 221 |
| 25.09.2026 15:47:18 | 217 | 2.3950 | 0.00 | (0.00%) | 765 | 1 832 |
| 25.09.2026 15:46:36 | 216 | 2.3950 | 0.00 | (0.00%) | 83 | 199 |
| 25.09.2026 15:43:30 | 215 | 2.3700 | -0.02 | (-1.04%) | 202 | 479 |
| 25.09.2026 15:42:43 | 214 | 2.3950 | 0.00 | (0.00%) | 165 | 395 |
| 25.09.2026 15:40:49 | 213 | 2.3900 | -0.00 | (-0.21%) | 2000 | 4 780 |
| 25.09.2026 15:40:18 | 212 | 2.3700 | -0.02 | (-1.04%) | 283 | 671 |
| 25.09.2026 15:40:18 | 211 | 2.3700 | -0.02 | (-1.04%) | 216 | 512 |
| 25.09.2026 15:40:18 | 210 | 2.3700 | -0.02 | (-1.04%) | 430 | 1 019 |
| 25.09.2026 15:40:18 | 209 | 2.3700 | -0.02 | (-1.04%) | 318 | 754 |
| 25.09.2026 15:40:18 | 208 | 2.3800 | -0.02 | (-0.63%) | 100 | 238 |
| 25.09.2026 15:40:18 | 207 | 2.4000 | +0.00 | (+0.21%) | 290 | 696 |
| 25.09.2026 15:40:18 | 206 | 2.4000 | +0.00 | (+0.21%) | 792 | 1 901 |
| 25.09.2026 15:40:18 | 205 | 2.3950 | 0.00 | (0.00%) | 650 | 1 557 |
| 25.09.2026 15:40:18 | 204 | 2.3950 | 0.00 | (0.00%) | 1000 | 2 395 |
| 25.09.2026 15:40:18 | 203 | 2.3950 | 0.00 | (0.00%) | 656 | 1 571 |
| 25.09.2026 15:40:18 | 202 | 2.3900 | -0.00 | (-0.21%) | 1965 | 4 696 |
| 25.09.2026 15:40:18 | 201 | 2.3900 | -0.00 | (-0.21%) | 12 | 29 |
| 25.09.2026 15:33:38 | 200 | 2.3900 | -0.00 | (-0.21%) | 6 | 14 |
| 25.09.2026 15:24:02 | 199 | 2.3900 | -0.00 | (-0.21%) | 2 | 5 |
| 25.09.2026 15:22:34 | 198 | 2.3900 | -0.00 | (-0.21%) | 10 | 24 |
| 25.09.2026 15:07:29 | 197 | 2.3900 | -0.00 | (-0.21%) | 21 | 50 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 15:07:29 | 196 | 2.3900 | -0.00 | (-0.21%) | 188 | 449 |
| 25.09.2026 14:58:21 | 195 | 2.3900 | -0.00 | (-0.21%) | 500 | 1 195 |
| 25.09.2026 14:52:14 | 194 | 2.3900 | -0.00 | (-0.21%) | 1 | 2 |
| 25.09.2026 14:46:32 | 193 | 2.3700 | -0.02 | (-1.04%) | 36 | 85 |
| 25.09.2026 14:46:32 | 192 | 2.3700 | -0.02 | (-1.04%) | 5 | 12 |
| 25.09.2026 14:46:32 | 191 | 2.3800 | -0.02 | (-0.63%) | 1 | 2 |
| 25.09.2026 14:46:32 | 190 | 2.3800 | -0.02 | (-0.63%) | 1 | 2 |
| 25.09.2026 14:42:31 | 189 | 2.3900 | -0.00 | (-0.21%) | 9 | 22 |
| 25.09.2026 14:32:40 | 188 | 2.3900 | -0.00 | (-0.21%) | 500 | 1 195 |
| 25.09.2026 14:13:44 | 187 | 2.3950 | 0.00 | (0.00%) | 1344 | 3 219 |
| 25.09.2026 14:13:44 | 186 | 2.3950 | 0.00 | (0.00%) | 239 | 572 |
| 25.09.2026 14:13:44 | 185 | 2.3900 | -0.00 | (-0.21%) | 10 | 24 |
| 25.09.2026 14:13:44 | 184 | 2.3900 | -0.00 | (-0.21%) | 407 | 973 |
| 25.09.2026 14:09:54 | 183 | 2.3900 | -0.00 | (-0.21%) | 185 | 442 |
| 25.09.2026 14:09:54 | 182 | 2.3900 | -0.00 | (-0.21%) | 315 | 753 |
| 25.09.2026 14:05:40 | 181 | 2.3750 | -0.02 | (-0.84%) | 3 | 7 |
| 25.09.2026 13:39:28 | 180 | 2.3900 | -0.00 | (-0.21%) | 5 | 12 |
| 25.09.2026 13:36:10 | 179 | 2.3950 | 0.00 | (0.00%) | 417 | 999 |
| 25.09.2026 13:36:10 | 178 | 2.3950 | 0.00 | (0.00%) | 1478 | 3 540 |
| 25.09.2026 13:35:38 | 177 | 2.3550 | -0.04 | (-1.67%) | 312 | 735 |
| 25.09.2026 13:35:38 | 176 | 2.3550 | -0.04 | (-1.67%) | 550 | 1 295 |
| 25.09.2026 13:35:38 | 175 | 2.3600 | -0.04 | (-1.46%) | 178 | 420 |
| 25.09.2026 13:35:38 | 174 | 2.3600 | -0.04 | (-1.46%) | 600 | 1 416 |
| 25.09.2026 13:35:38 | 173 | 2.3600 | -0.04 | (-1.46%) | 10 | 24 |
| 25.09.2026 13:35:38 | 172 | 2.3600 | -0.04 | (-1.46%) | 600 | 1 416 |
| 25.09.2026 13:32:33 | 171 | 2.3950 | 0.00 | (0.00%) | 320 | 766 |
| 25.09.2026 13:26:30 | 170 | 2.3950 | 0.00 | (0.00%) | 2 | 5 |
| 25.09.2026 13:25:06 | 169 | 2.3650 | -0.03 | (-1.25%) | 200 | 473 |
| 25.09.2026 13:25:06 | 168 | 2.3750 | -0.02 | (-0.84%) | 700 | 1 663 |
| 25.09.2026 13:17:38 | 167 | 2.3950 | 0.00 | (0.00%) | 42 | 101 |
| 25.09.2026 13:13:41 | 166 | 2.3950 | 0.00 | (0.00%) | 150 | 359 |
| 25.09.2026 13:12:21 | 165 | 2.3950 | 0.00 | (0.00%) | 8 | 19 |
| 25.09.2026 13:11:01 | 164 | 2.4000 | +0.00 | (+0.21%) | 999 | 2 398 |
| 25.09.2026 13:11:01 | 163 | 2.3950 | 0.00 | (0.00%) | 3000 | 7 185 |
| 25.09.2026 13:11:01 | 162 | 2.3900 | -0.00 | (-0.21%) | 415 | 992 |
| 25.09.2026 13:11:01 | 161 | 2.3900 | -0.00 | (-0.21%) | 40 | 96 |
| 25.09.2026 13:11:01 | 160 | 2.3900 | -0.00 | (-0.21%) | 146 | 349 |
| 25.09.2026 13:00:03 | 159 | 2.3900 | -0.00 | (-0.21%) | 380 | 908 |
| 25.09.2026 13:00:03 | 158 | 2.3900 | -0.00 | (-0.21%) | 200 | 478 |
| 25.09.2026 12:57:54 | 157 | 2.3800 | -0.02 | (-0.63%) | 2518 | 5 993 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 218 824 880 |
| Kapitalizacja: | 525 179 712 |
| Enterprise Value: | 574 899 712 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
