Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
1.495-0.060(-3.86%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:03:39 | 1018 | 1.4950 | -0.06 | (-3.86%) | 400 | 598 |
19.04.2024 17:02:24 | 1017 | 1.4950 | -0.06 | (-3.86%) | 900 | 1 346 |
19.04.2024 17:02:18 | 1016 | 1.4950 | -0.06 | (-3.86%) | 153 | 229 |
19.04.2024 17:02:18 | 1015 | 1.4950 | -0.06 | (-3.86%) | 447 | 668 |
19.04.2024 17:02:06 | 1014 | 1.4950 | -0.06 | (-3.86%) | 1000 | 1 495 |
19.04.2024 17:00:01 | 1013 | 1.4950 | -0.06 | (-3.86%) | 492 | 736 |
19.04.2024 17:00:00 | 1012 | 1.4950 | -0.06 | (-3.86%) | 2155 | 3 222 |
19.04.2024 17:00:00 | 1011 | 1.4950 | -0.06 | (-3.86%) | 1000 | 1 495 |
19.04.2024 17:00:00 | 1010 | 1.4950 | -0.06 | (-3.86%) | 1353 | 2 023 |
19.04.2024 17:00:00 | 1009 | 1.4950 | -0.06 | (-3.86%) | 649 | 970 |
19.04.2024 17:00:00 | 1008 | 1.4950 | -0.06 | (-3.86%) | 2395 | 3 581 |
19.04.2024 17:00:00 | 1007 | 1.4950 | -0.06 | (-3.86%) | 3536 | 5 286 |
19.04.2024 17:00:00 | 1006 | 1.4950 | -0.06 | (-3.86%) | 210 | 314 |
19.04.2024 17:00:00 | 1005 | 1.4950 | -0.06 | (-3.86%) | 710 | 1 061 |
19.04.2024 17:00:00 | 1004 | 1.4950 | -0.06 | (-3.86%) | 646 | 966 |
19.04.2024 17:00:00 | 1003 | 1.4950 | -0.06 | (-3.86%) | 354 | 529 |
19.04.2024 17:00:00 | 1002 | 1.4950 | -0.06 | (-3.86%) | 956 | 1 429 |
19.04.2024 17:00:00 | 1001 | 1.4950 | -0.06 | (-3.86%) | 104 | 155 |
19.04.2024 17:00:00 | 1000 | 1.4950 | -0.06 | (-3.86%) | 682 | 1 020 |
19.04.2024 17:00:00 | 999 | 1.4950 | -0.06 | (-3.86%) | 1318 | 1 970 |
19.04.2024 17:00:00 | 998 | 1.4950 | -0.06 | (-3.86%) | 1000 | 1 495 |
19.04.2024 17:00:00 | 997 | 1.4950 | -0.06 | (-3.86%) | 1200 | 1 794 |
19.04.2024 16:49:57 | 996 | 1.4920 | -0.06 | (-4.05%) | 990 | 1 477 |
19.04.2024 16:49:57 | 995 | 1.4930 | -0.06 | (-3.99%) | 500 | 747 |
19.04.2024 16:49:57 | 994 | 1.4930 | -0.06 | (-3.99%) | 100 | 149 |
19.04.2024 16:49:57 | 993 | 1.4940 | -0.06 | (-3.92%) | 500 | 747 |
19.04.2024 16:49:57 | 992 | 1.4940 | -0.06 | (-3.92%) | 1898 | 2 836 |
19.04.2024 16:49:57 | 991 | 1.4950 | -0.06 | (-3.86%) | 12 | 18 |
19.04.2024 16:49:45 | 990 | 1.4950 | -0.06 | (-3.86%) | 384 | 574 |
19.04.2024 16:49:40 | 989 | 1.4970 | -0.06 | (-3.73%) | 100 | 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:49:40 | 988 | 1.4970 | -0.06 | (-3.73%) | 1257 | 1 882 |
19.04.2024 16:49:40 | 987 | 1.4970 | -0.06 | (-3.73%) | 351 | 525 |
19.04.2024 16:49:40 | 986 | 1.4950 | -0.06 | (-3.86%) | 245 | 366 |
19.04.2024 16:49:20 | 985 | 1.4960 | -0.06 | (-3.79%) | 20 | 30 |
19.04.2024 16:48:30 | 984 | 1.4970 | -0.06 | (-3.73%) | 134 | 201 |
19.04.2024 16:48:02 | 983 | 1.4940 | -0.06 | (-3.92%) | 102 | 152 |
19.04.2024 16:47:40 | 982 | 1.4980 | -0.06 | (-3.67%) | 482 | 722 |
19.04.2024 16:47:40 | 981 | 1.4970 | -0.06 | (-3.73%) | 429 | 642 |
19.04.2024 16:47:40 | 980 | 1.4960 | -0.06 | (-3.79%) | 390 | 583 |
19.04.2024 16:47:40 | 979 | 1.4960 | -0.06 | (-3.79%) | 699 | 1 046 |
19.04.2024 16:47:19 | 978 | 1.4960 | -0.06 | (-3.79%) | 1000 | 1 496 |
19.04.2024 16:47:04 | 977 | 1.4930 | -0.06 | (-3.99%) | 59 | 88 |
19.04.2024 16:47:04 | 976 | 1.4930 | -0.06 | (-3.99%) | 400 | 597 |
19.04.2024 16:46:48 | 975 | 1.4950 | -0.06 | (-3.86%) | 100 | 150 |
19.04.2024 16:46:03 | 974 | 1.4930 | -0.06 | (-3.99%) | 785 | 1 172 |
19.04.2024 16:46:03 | 973 | 1.4930 | -0.06 | (-3.99%) | 1000 | 1 493 |
19.04.2024 16:46:03 | 972 | 1.4930 | -0.06 | (-3.99%) | 1000 | 1 493 |
19.04.2024 16:43:17 | 971 | 1.4930 | -0.06 | (-3.99%) | 405 | 605 |
19.04.2024 16:43:17 | 970 | 1.4930 | -0.06 | (-3.99%) | 46 | 69 |
19.04.2024 16:43:17 | 969 | 1.4930 | -0.06 | (-3.99%) | 54 | 81 |
19.04.2024 16:43:17 | 968 | 1.4940 | -0.06 | (-3.92%) | 400 | 598 |
19.04.2024 16:42:43 | 967 | 1.4960 | -0.06 | (-3.79%) | 559 | 836 |
19.04.2024 16:42:43 | 966 | 1.4960 | -0.06 | (-3.79%) | 1401 | 2 096 |
19.04.2024 16:42:37 | 965 | 1.4940 | -0.06 | (-3.92%) | 890 | 1 330 |
19.04.2024 16:42:37 | 964 | 1.4940 | -0.06 | (-3.92%) | 90 | 134 |
19.04.2024 16:42:37 | 963 | 1.4940 | -0.06 | (-3.92%) | 20 | 30 |
19.04.2024 16:39:38 | 962 | 1.4970 | -0.06 | (-3.73%) | 1000 | 1 497 |
19.04.2024 16:39:28 | 961 | 1.4950 | -0.06 | (-3.86%) | 684 | 1 023 |
19.04.2024 16:39:28 | 960 | 1.4950 | -0.06 | (-3.86%) | 439 | 656 |
19.04.2024 16:39:28 | 959 | 1.4950 | -0.06 | (-3.86%) | 20 | 30 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:39:11 | 958 | 1.4980 | -0.06 | (-3.67%) | 40 | 60 |
19.04.2024 16:39:11 | 957 | 1.4970 | -0.06 | (-3.73%) | 870 | 1 302 |
19.04.2024 16:39:02 | 956 | 1.4970 | -0.06 | (-3.73%) | 1000 | 1 497 |
19.04.2024 16:38:57 | 955 | 1.4970 | -0.06 | (-3.73%) | 1000 | 1 497 |
19.04.2024 16:38:51 | 954 | 1.4960 | -0.06 | (-3.79%) | 20 | 30 |
19.04.2024 16:38:51 | 953 | 1.4970 | -0.06 | (-3.73%) | 2000 | 2 994 |
19.04.2024 16:37:44 | 952 | 1.5000 | -0.05 | (-3.54%) | 50 | 75 |
19.04.2024 16:37:34 | 951 | 1.5000 | -0.05 | (-3.54%) | 4000 | 6 000 |
19.04.2024 16:37:00 | 950 | 1.4990 | -0.06 | (-3.60%) | 760 | 1 139 |
19.04.2024 16:37:00 | 949 | 1.4990 | -0.06 | (-3.60%) | 164 | 246 |
19.04.2024 16:37:00 | 948 | 1.4990 | -0.06 | (-3.60%) | 413 | 619 |
19.04.2024 16:35:58 | 947 | 1.5000 | -0.05 | (-3.54%) | 5608 | 8 412 |
19.04.2024 16:35:58 | 946 | 1.4990 | -0.06 | (-3.60%) | 1999 | 2 997 |
19.04.2024 16:35:58 | 945 | 1.4990 | -0.06 | (-3.60%) | 423 | 634 |
19.04.2024 16:35:58 | 944 | 1.4960 | -0.06 | (-3.79%) | 820 | 1 227 |
19.04.2024 16:35:58 | 943 | 1.4960 | -0.06 | (-3.79%) | 1150 | 1 720 |
19.04.2024 16:35:32 | 942 | 1.4930 | -0.06 | (-3.99%) | 34 | 51 |
19.04.2024 16:35:32 | 941 | 1.4930 | -0.06 | (-3.99%) | 716 | 1 069 |
19.04.2024 16:32:46 | 940 | 1.4930 | -0.06 | (-3.99%) | 740 | 1 105 |
19.04.2024 16:32:03 | 939 | 1.4950 | -0.06 | (-3.86%) | 20 | 30 |
19.04.2024 16:32:03 | 938 | 1.4960 | -0.06 | (-3.79%) | 632 | 945 |
19.04.2024 16:32:03 | 937 | 1.4960 | -0.06 | (-3.79%) | 1300 | 1 945 |
19.04.2024 16:32:03 | 936 | 1.4970 | -0.06 | (-3.73%) | 1200 | 1 796 |
19.04.2024 16:32:03 | 935 | 1.4970 | -0.06 | (-3.73%) | 11015 | 16 489 |
19.04.2024 16:32:03 | 934 | 1.4970 | -0.06 | (-3.73%) | 3000 | 4 491 |
19.04.2024 16:31:31 | 933 | 1.4980 | -0.06 | (-3.67%) | 331 | 496 |
19.04.2024 16:31:31 | 932 | 1.4980 | -0.06 | (-3.67%) | 2905 | 4 352 |
19.04.2024 16:31:31 | 931 | 1.4980 | -0.06 | (-3.67%) | 180 | 270 |
19.04.2024 16:31:31 | 930 | 1.4990 | -0.06 | (-3.60%) | 20 | 30 |
19.04.2024 16:27:27 | 929 | 1.4980 | -0.06 | (-3.67%) | 434 | 650 |
19.04.2024 16:26:16 | 928 | 1.4990 | -0.06 | (-3.60%) | 890 | 1 334 |
19.04.2024 16:25:19 | 927 | 1.5000 | -0.05 | (-3.54%) | 100 | 150 |
19.04.2024 16:24:53 | 926 | 1.5000 | -0.05 | (-3.54%) | 58 | 87 |
19.04.2024 16:24:40 | 925 | 1.4980 | -0.06 | (-3.67%) | 1500 | 2 247 |
19.04.2024 16:24:34 | 924 | 1.5000 | -0.05 | (-3.54%) | 273 | 410 |
19.04.2024 16:22:59 | 923 | 1.4990 | -0.06 | (-3.60%) | 470 | 705 |
19.04.2024 16:21:13 | 922 | 1.4990 | -0.06 | (-3.60%) | 837 | 1 255 |
19.04.2024 16:20:21 | 921 | 1.4970 | -0.06 | (-3.73%) | 1294 | 1 937 |
19.04.2024 16:19:09 | 920 | 1.4970 | -0.06 | (-3.73%) | 680 | 1 018 |
19.04.2024 16:17:24 | 919 | 1.5000 | -0.05 | (-3.54%) | 108 | 162 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCTINT00018 |
---|---|
Data debiutu: | 28.12.2007 |
Liczba akcji: | 182 943 015 |
Kapitalizacja: | 273 499 807 |
Enterprise Value: | 303 400 807 |
Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, POLSKA |
CEO: | Marek Tymiński |
NIP: | 1181585759 |
REGON: | 017186320 |
KRS: | 0000282076 |
Telefon: | +48 (22) 718 35 00 |
WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus