Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
2.4950.000(0.00%)CI GAMES SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:59:55 | 2.4950 | 0.00 | (0.00%) | 16 | 40 | |
| 16.10.2026 16:59:55 | 2.4950 | 0.00 | (0.00%) | 16 | 40 | |
| 16.10.2026 16:49:45 | 2.4950 | 0.00 | (0.00%) | 817 | 2 038 | |
| 16.10.2026 16:49:45 | 2.4950 | 0.00 | (0.00%) | 889 | 2 218 | |
| 16.10.2026 16:49:45 | 2.4950 | 0.00 | (0.00%) | 1000 | 2 495 | |
| 16.10.2026 16:44:14 | 2.4850 | -0.01 | (-0.40%) | 500 | 1 243 | |
| 16.10.2026 16:44:14 | 2.4850 | -0.01 | (-0.40%) | 44 | 109 | |
| 16.10.2026 16:44:01 | 2.4900 | -0.00 | (-0.20%) | 1000 | 2 490 | |
| 16.10.2026 16:42:36 | 2.5000 | +0.00 | (+0.20%) | 61 | 153 | |
| 16.10.2026 16:37:47 | 2.4900 | -0.00 | (-0.20%) | 621 | 1 546 | |
| 16.10.2026 16:36:07 | 2.4900 | -0.00 | (-0.20%) | 46 | 115 | |
| 16.10.2026 16:31:13 | 2.5000 | +0.00 | (+0.20%) | 600 | 1 500 | |
| 16.10.2026 16:25:05 | 2.4950 | 0.00 | (0.00%) | 879 | 2 193 | |
| 16.10.2026 16:15:21 | 2.5100 | +0.01 | (+0.60%) | 13 | 33 | |
| 16.10.2026 16:15:21 | 2.5050 | +0.01 | (+0.40%) | 4 | 10 | |
| 16.10.2026 16:13:48 | 2.4850 | -0.01 | (-0.40%) | 21 | 52 | |
| 16.10.2026 16:08:41 | 2.4850 | -0.01 | (-0.40%) | 307 | 763 | |
| 16.10.2026 16:04:59 | 2.5050 | +0.01 | (+0.40%) | 6 | 15 | |
| 16.10.2026 15:58:48 | 2.4850 | -0.01 | (-0.40%) | 410 | 1 019 | |
| 16.10.2026 15:44:47 | 2.5000 | +0.00 | (+0.20%) | 1 | 3 | |
| 16.10.2026 15:39:21 | 2.4900 | -0.00 | (-0.20%) | 500 | 1 245 | |
| 16.10.2026 15:39:21 | 2.4900 | -0.00 | (-0.20%) | 268 | 667 | |
| 16.10.2026 15:39:21 | 2.4900 | -0.00 | (-0.20%) | 1032 | 2 570 | |
| 16.10.2026 15:32:04 | 2.5000 | +0.00 | (+0.20%) | 1 | 3 | |
| 16.10.2026 15:22:45 | 2.5000 | +0.00 | (+0.20%) | 40 | 100 | |
| 16.10.2026 15:21:14 | 2.5000 | +0.00 | (+0.20%) | 991 | 2 478 | |
| 16.10.2026 15:15:31 | 2.5000 | +0.00 | (+0.20%) | 6 | 15 | |
| 16.10.2026 15:11:32 | 2.5000 | +0.00 | (+0.20%) | 1067 | 2 668 | |
| 16.10.2026 15:11:32 | 2.5000 | +0.00 | (+0.20%) | 3933 | 9 833 | |
| 16.10.2026 14:54:33 | 2.5000 | +0.00 | (+0.20%) | 500 | 1 250 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 14:10:13 | 2.5000 | +0.00 | (+0.20%) | 300 | 750 | |
| 16.10.2026 14:06:28 | 2.4900 | -0.00 | (-0.20%) | 104 | 259 | |
| 16.10.2026 14:02:07 | 2.5000 | +0.00 | (+0.20%) | 1 | 3 | |
| 16.10.2026 13:59:09 | 2.5000 | +0.00 | (+0.20%) | 26 | 65 | |
| 16.10.2026 13:56:14 | 2.4900 | -0.00 | (-0.20%) | 54 | 134 | |
| 16.10.2026 13:56:00 | 2.4900 | -0.00 | (-0.20%) | 10 | 25 | |
| 16.10.2026 13:45:46 | 2.5000 | +0.00 | (+0.20%) | 50 | 125 | |
| 16.10.2026 13:42:04 | 2.5000 | +0.00 | (+0.20%) | 5000 | 12 500 | |
| 16.10.2026 13:42:04 | 2.5000 | +0.00 | (+0.20%) | 190 | 475 | |
| 16.10.2026 13:42:04 | 2.5000 | +0.00 | (+0.20%) | 5000 | 12 500 | |
| 16.10.2026 13:42:04 | 2.5000 | +0.00 | (+0.20%) | 5000 | 12 500 | |
| 16.10.2026 13:42:04 | 2.5000 | +0.00 | (+0.20%) | 190 | 475 | |
| 16.10.2026 13:37:03 | 2.4650 | -0.03 | (-1.20%) | 56 | 138 | |
| 16.10.2026 13:37:03 | 2.4650 | -0.03 | (-1.20%) | 4949 | 12 199 | |
| 16.10.2026 13:37:03 | 2.4650 | -0.03 | (-1.20%) | 3000 | 7 395 | |
| 16.10.2026 13:37:03 | 2.4650 | -0.03 | (-1.20%) | 900 | 2 219 | |
| 16.10.2026 13:37:03 | 2.4700 | -0.02 | (-1.00%) | 1000 | 2 470 | |
| 16.10.2026 13:37:03 | 2.4700 | -0.02 | (-1.00%) | 1000 | 2 470 | |
| 16.10.2026 13:37:03 | 2.4700 | -0.02 | (-1.00%) | 10 | 25 | |
| 16.10.2026 13:37:03 | 2.4750 | -0.02 | (-0.80%) | 312 | 772 | |
| 16.10.2026 13:37:03 | 2.4750 | -0.02 | (-0.80%) | 2000 | 4 950 | |
| 16.10.2026 13:37:03 | 2.4750 | -0.02 | (-0.80%) | 1020 | 2 525 | |
| 16.10.2026 13:37:03 | 2.4800 | -0.02 | (-0.60%) | 30 | 74 | |
| 16.10.2026 13:37:03 | 2.4800 | -0.02 | (-0.60%) | 2000 | 4 960 | |
| 16.10.2026 13:37:03 | 2.4800 | -0.02 | (-0.60%) | 10 | 25 | |
| 16.10.2026 13:37:03 | 2.4800 | -0.02 | (-0.60%) | 1000 | 2 480 | |
| 16.10.2026 13:37:03 | 2.4850 | -0.01 | (-0.40%) | 2000 | 4 970 | |
| 16.10.2026 13:37:03 | 2.4850 | -0.01 | (-0.40%) | 650 | 1 615 | |
| 16.10.2026 13:37:03 | 2.4900 | -0.00 | (-0.20%) | 500 | 1 245 | |
| 16.10.2026 13:37:03 | 2.4900 | -0.00 | (-0.20%) | 10 | 25 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 13:37:03 | 2.4950 | 0.00 | (0.00%) | 1000 | 2 495 | |
| 16.10.2026 13:37:03 | 2.5000 | +0.00 | (+0.20%) | 838 | 2 095 | |
| 16.10.2026 13:37:03 | 2.5000 | +0.00 | (+0.20%) | 1000 | 2 500 | |
| 16.10.2026 13:37:03 | 2.5000 | +0.00 | (+0.20%) | 2500 | 6 250 | |
| 16.10.2026 13:37:03 | 2.5000 | +0.00 | (+0.20%) | 838 | 2 095 | |
| 16.10.2026 13:37:03 | 2.5050 | +0.01 | (+0.40%) | 197 | 493 | |
| 16.10.2026 13:23:33 | 2.5200 | +0.02 | (+1.00%) | 1 | 3 | |
| 16.10.2026 13:17:57 | 2.5050 | +0.01 | (+0.40%) | 400 | 1 002 | |
| 16.10.2026 13:07:56 | 2.5200 | +0.02 | (+1.00%) | 80 | 202 | |
| 16.10.2026 13:07:02 | 2.5200 | +0.02 | (+1.00%) | 500 | 1 260 | |
| 16.10.2026 12:58:03 | 2.5200 | +0.02 | (+1.00%) | 500 | 1 260 | |
| 16.10.2026 12:48:29 | 2.5150 | +0.02 | (+0.80%) | 325 | 817 | |
| 16.10.2026 12:47:03 | 2.5150 | +0.02 | (+0.80%) | 73 | 184 | |
| 16.10.2026 12:46:38 | 2.5150 | +0.02 | (+0.80%) | 1 | 3 | |
| 16.10.2026 12:46:17 | 2.5050 | +0.01 | (+0.40%) | 199 | 499 | |
| 16.10.2026 12:46:12 | 2.5150 | +0.02 | (+0.80%) | 1 | 3 | |
| 16.10.2026 12:43:57 | 2.5050 | +0.01 | (+0.40%) | 468 | 1 172 | |
| 16.10.2026 12:43:57 | 2.5050 | +0.01 | (+0.40%) | 367 | 919 | |
| 16.10.2026 12:43:57 | 2.5050 | +0.01 | (+0.40%) | 315 | 789 | |
| 16.10.2026 12:36:02 | 2.5050 | +0.01 | (+0.40%) | 156 | 391 | |
| 16.10.2026 12:33:01 | 2.5050 | +0.01 | (+0.40%) | 390 | 977 | |
| 16.10.2026 12:27:50 | 2.5200 | +0.02 | (+1.00%) | 398 | 1 003 | |
| 16.10.2026 12:18:28 | 2.5200 | +0.02 | (+1.00%) | 3 | 8 | |
| 16.10.2026 12:18:24 | 2.5200 | +0.02 | (+1.00%) | 3 | 8 | |
| 16.10.2026 12:16:36 | 2.5050 | +0.01 | (+0.40%) | 14 | 35 | |
| 16.10.2026 12:15:49 | 2.5200 | +0.02 | (+1.00%) | 20 | 50 | |
| 16.10.2026 12:09:04 | 2.5200 | +0.02 | (+1.00%) | 794 | 2 001 | |
| 16.10.2026 12:09:04 | 2.5200 | +0.02 | (+1.00%) | 72 | 181 | |
| 16.10.2026 12:04:56 | 2.5200 | +0.02 | (+1.00%) | 398 | 1 003 | |
| 16.10.2026 12:02:47 | 2.5200 | +0.02 | (+1.00%) | 1785 | 4 498 | |
| 16.10.2026 12:02:47 | 2.5200 | +0.02 | (+1.00%) | 3500 | 8 820 | |
| 16.10.2026 12:02:47 | 2.5200 | +0.02 | (+1.00%) | 3500 | 8 820 | |
| 16.10.2026 12:02:47 | 2.5200 | +0.02 | (+1.00%) | 1605 | 4 045 | |
| 16.10.2026 12:02:47 | 2.5200 | +0.02 | (+1.00%) | 16 | 40 | |
| 16.10.2026 12:02:47 | 2.5200 | +0.02 | (+1.00%) | 895 | 2 255 | |
| 16.10.2026 12:02:47 | 2.5200 | +0.02 | (+1.00%) | 699 | 1 761 | |
| 16.10.2026 12:00:15 | 2.5100 | +0.01 | (+0.60%) | 570 | 1 431 | |
| 16.10.2026 12:00:13 | 2.5100 | +0.01 | (+0.60%) | 480 | 1 205 | |
| 16.10.2026 12:00:13 | 2.5100 | +0.01 | (+0.60%) | 600 | 1 506 | |
| 16.10.2026 11:32:01 | 2.5200 | +0.02 | (+1.00%) | 88 | 222 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 218 824 880 |
| Kapitalizacja: | 545 968 076 |
| Enterprise Value: | 585 567 076 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SE |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
