Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
2.540+0.010(+0.40%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 771 | 2.5400 | +0.01 | (+0.40%) | 10 | 25 |
| 13.03.2026 17:00:00 | 770 | 2.5400 | +0.01 | (+0.40%) | 26 | 66 |
| 13.03.2026 17:00:00 | 769 | 2.5400 | +0.01 | (+0.40%) | 374 | 950 |
| 13.03.2026 17:00:00 | 768 | 2.5400 | +0.01 | (+0.40%) | 1739 | 4 417 |
| 13.03.2026 17:00:00 | 767 | 2.5400 | +0.01 | (+0.40%) | 568 | 1 443 |
| 13.03.2026 17:00:00 | 766 | 2.5400 | +0.01 | (+0.40%) | 193 | 490 |
| 13.03.2026 17:00:00 | 765 | 2.5400 | +0.01 | (+0.40%) | 125 | 318 |
| 13.03.2026 17:00:00 | 764 | 2.5400 | +0.01 | (+0.40%) | 682 | 1 732 |
| 13.03.2026 17:00:00 | 763 | 2.5400 | +0.01 | (+0.40%) | 2 | 5 |
| 13.03.2026 17:00:00 | 762 | 2.5400 | +0.01 | (+0.40%) | 11 | 28 |
| 13.03.2026 17:00:00 | 761 | 2.5400 | +0.01 | (+0.40%) | 637 | 1 618 |
| 13.03.2026 17:00:00 | 760 | 2.5400 | +0.01 | (+0.40%) | 170 | 432 |
| 13.03.2026 17:00:00 | 759 | 2.5400 | +0.01 | (+0.40%) | 498 | 1 265 |
| 13.03.2026 17:00:00 | 758 | 2.5400 | +0.01 | (+0.40%) | 2 | 5 |
| 13.03.2026 16:48:59 | 757 | 2.5250 | -0.00 | (-0.20%) | 817 | 2 063 |
| 13.03.2026 16:48:59 | 756 | 2.5250 | -0.00 | (-0.20%) | 140 | 354 |
| 13.03.2026 16:48:59 | 755 | 2.5250 | -0.00 | (-0.20%) | 1600 | 4 040 |
| 13.03.2026 16:48:59 | 754 | 2.5250 | -0.00 | (-0.20%) | 683 | 1 725 |
| 13.03.2026 16:48:51 | 753 | 2.5100 | -0.02 | (-0.79%) | 100 | 251 |
| 13.03.2026 16:48:30 | 752 | 2.5100 | -0.02 | (-0.79%) | 319 | 801 |
| 13.03.2026 16:48:30 | 751 | 2.5100 | -0.02 | (-0.79%) | 11 | 28 |
| 13.03.2026 16:48:30 | 750 | 2.5100 | -0.02 | (-0.79%) | 670 | 1 682 |
| 13.03.2026 16:48:29 | 749 | 2.5100 | -0.02 | (-0.79%) | 147 | 369 |
| 13.03.2026 16:47:29 | 748 | 2.5100 | -0.02 | (-0.79%) | 183 | 459 |
| 13.03.2026 16:46:27 | 747 | 2.5100 | -0.02 | (-0.79%) | 150 | 377 |
| 13.03.2026 16:45:35 | 746 | 2.5100 | -0.02 | (-0.79%) | 36 | 90 |
| 13.03.2026 16:45:29 | 745 | 2.5150 | -0.01 | (-0.59%) | 154 | 387 |
| 13.03.2026 16:44:28 | 744 | 2.5150 | -0.01 | (-0.59%) | 162 | 407 |
| 13.03.2026 16:43:11 | 743 | 2.5150 | -0.01 | (-0.59%) | 176 | 443 |
| 13.03.2026 16:42:20 | 742 | 2.5150 | -0.01 | (-0.59%) | 166 | 417 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:41:03 | 741 | 2.5250 | -0.00 | (-0.20%) | 1590 | 4 015 |
| 13.03.2026 16:41:03 | 740 | 2.5200 | -0.01 | (-0.40%) | 166 | 418 |
| 13.03.2026 16:40:33 | 739 | 2.5300 | 0.00 | (0.00%) | 89 | 225 |
| 13.03.2026 16:40:33 | 738 | 2.5300 | 0.00 | (0.00%) | 11 | 28 |
| 13.03.2026 16:40:20 | 737 | 2.5150 | -0.01 | (-0.59%) | 156 | 392 |
| 13.03.2026 16:39:21 | 736 | 2.5150 | -0.01 | (-0.59%) | 156 | 392 |
| 13.03.2026 16:38:23 | 735 | 2.5150 | -0.01 | (-0.59%) | 166 | 417 |
| 13.03.2026 16:37:23 | 734 | 2.5150 | -0.01 | (-0.59%) | 186 | 468 |
| 13.03.2026 16:36:22 | 733 | 2.5150 | -0.01 | (-0.59%) | 156 | 392 |
| 13.03.2026 16:35:29 | 732 | 2.5200 | -0.01 | (-0.40%) | 816 | 2 056 |
| 13.03.2026 16:35:29 | 731 | 2.5200 | -0.01 | (-0.40%) | 184 | 464 |
| 13.03.2026 16:34:22 | 730 | 2.5150 | -0.01 | (-0.59%) | 186 | 468 |
| 13.03.2026 16:33:22 | 729 | 2.5150 | -0.01 | (-0.59%) | 160 | 402 |
| 13.03.2026 16:32:22 | 728 | 2.5150 | -0.01 | (-0.59%) | 156 | 392 |
| 13.03.2026 16:31:20 | 727 | 2.5150 | -0.01 | (-0.59%) | 184 | 463 |
| 13.03.2026 16:30:26 | 726 | 2.5150 | -0.01 | (-0.59%) | 136 | 342 |
| 13.03.2026 16:30:26 | 725 | 2.5150 | -0.01 | (-0.59%) | 24 | 60 |
| 13.03.2026 16:29:03 | 724 | 2.5200 | -0.01 | (-0.40%) | 120 | 302 |
| 13.03.2026 16:29:03 | 723 | 2.5200 | -0.01 | (-0.40%) | 30 | 76 |
| 13.03.2026 16:28:17 | 722 | 2.5150 | -0.01 | (-0.59%) | 160 | 402 |
| 13.03.2026 16:26:53 | 721 | 2.5250 | -0.00 | (-0.20%) | 307 | 775 |
| 13.03.2026 16:26:53 | 720 | 2.5250 | -0.00 | (-0.20%) | 55 | 139 |
| 13.03.2026 16:26:53 | 719 | 2.5250 | -0.00 | (-0.20%) | 2 | 5 |
| 13.03.2026 16:26:31 | 718 | 2.5200 | -0.01 | (-0.40%) | 154 | 388 |
| 13.03.2026 16:26:31 | 717 | 2.5200 | -0.01 | (-0.40%) | 203 | 512 |
| 13.03.2026 16:26:31 | 716 | 2.5200 | -0.01 | (-0.40%) | 10 | 25 |
| 13.03.2026 16:25:57 | 715 | 2.5150 | -0.01 | (-0.59%) | 162 | 407 |
| 13.03.2026 16:24:59 | 714 | 2.5150 | -0.01 | (-0.59%) | 324 | 815 |
| 13.03.2026 16:24:59 | 713 | 2.5150 | -0.01 | (-0.59%) | 142 | 357 |
| 13.03.2026 16:24:23 | 712 | 2.5100 | -0.02 | (-0.79%) | 152 | 382 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:23:25 | 711 | 2.5150 | -0.01 | (-0.59%) | 1614 | 4 059 |
| 13.03.2026 16:23:25 | 710 | 2.5150 | -0.01 | (-0.59%) | 156 | 392 |
| 13.03.2026 16:22:24 | 709 | 2.5100 | -0.02 | (-0.79%) | 162 | 407 |
| 13.03.2026 16:21:05 | 708 | 2.5250 | -0.00 | (-0.20%) | 500 | 1 263 |
| 13.03.2026 16:21:05 | 707 | 2.5250 | -0.00 | (-0.20%) | 1600 | 4 040 |
| 13.03.2026 16:21:05 | 706 | 2.5250 | -0.00 | (-0.20%) | 805 | 2 033 |
| 13.03.2026 16:21:05 | 705 | 2.5200 | -0.01 | (-0.40%) | 618 | 1 557 |
| 13.03.2026 16:21:05 | 704 | 2.5150 | -0.01 | (-0.59%) | 172 | 433 |
| 13.03.2026 16:20:24 | 703 | 2.5050 | -0.02 | (-0.99%) | 150 | 376 |
| 13.03.2026 16:19:43 | 702 | 2.5200 | -0.01 | (-0.40%) | 200 | 504 |
| 13.03.2026 16:19:19 | 701 | 2.5050 | -0.02 | (-0.99%) | 150 | 376 |
| 13.03.2026 16:18:24 | 700 | 2.5100 | -0.02 | (-0.79%) | 540 | 1 355 |
| 13.03.2026 16:18:24 | 699 | 2.5100 | -0.02 | (-0.79%) | 160 | 402 |
| 13.03.2026 16:17:21 | 698 | 2.5100 | -0.02 | (-0.79%) | 170 | 427 |
| 13.03.2026 16:16:20 | 697 | 2.5100 | -0.02 | (-0.79%) | 160 | 402 |
| 13.03.2026 16:15:22 | 696 | 2.5100 | -0.02 | (-0.79%) | 170 | 427 |
| 13.03.2026 16:13:58 | 695 | 2.5150 | -0.01 | (-0.59%) | 535 | 1 346 |
| 13.03.2026 16:13:58 | 694 | 2.5100 | -0.02 | (-0.79%) | 180 | 452 |
| 13.03.2026 16:13:17 | 693 | 2.5000 | -0.03 | (-1.19%) | 150 | 375 |
| 13.03.2026 16:12:17 | 692 | 2.5000 | -0.03 | (-1.19%) | 140 | 350 |
| 13.03.2026 16:11:19 | 691 | 2.5000 | -0.03 | (-1.19%) | 150 | 375 |
| 13.03.2026 16:10:38 | 690 | 2.5000 | -0.03 | (-1.19%) | 925 | 2 313 |
| 13.03.2026 16:10:18 | 689 | 2.5000 | -0.03 | (-1.19%) | 140 | 350 |
| 13.03.2026 16:09:16 | 688 | 2.5000 | -0.03 | (-1.19%) | 160 | 400 |
| 13.03.2026 16:08:16 | 687 | 2.5050 | -0.02 | (-0.99%) | 160 | 401 |
| 13.03.2026 16:07:17 | 686 | 2.5050 | -0.02 | (-0.99%) | 160 | 401 |
| 13.03.2026 16:06:16 | 685 | 2.5050 | -0.02 | (-0.99%) | 173 | 433 |
| 13.03.2026 16:05:17 | 684 | 2.5050 | -0.02 | (-0.99%) | 159 | 398 |
| 13.03.2026 16:04:16 | 683 | 2.5050 | -0.02 | (-0.99%) | 159 | 398 |
| 13.03.2026 16:03:14 | 682 | 2.5050 | -0.02 | (-0.99%) | 179 | 448 |
| 13.03.2026 16:02:13 | 681 | 2.5050 | -0.02 | (-0.99%) | 170 | 426 |
| 13.03.2026 16:00:58 | 680 | 2.5100 | -0.02 | (-0.79%) | 155 | 389 |
| 13.03.2026 16:00:58 | 679 | 2.5100 | -0.02 | (-0.79%) | 171 | 429 |
| 13.03.2026 16:00:10 | 678 | 2.5050 | -0.02 | (-0.99%) | 169 | 423 |
| 13.03.2026 15:59:09 | 677 | 2.5050 | -0.02 | (-0.99%) | 166 | 416 |
| 13.03.2026 15:58:25 | 676 | 2.5100 | -0.02 | (-0.79%) | 33 | 83 |
| 13.03.2026 15:58:10 | 675 | 2.5100 | -0.02 | (-0.79%) | 179 | 449 |
| 13.03.2026 15:57:08 | 674 | 2.5100 | -0.02 | (-0.79%) | 139 | 349 |
| 13.03.2026 15:55:57 | 673 | 2.5150 | -0.01 | (-0.59%) | 259 | 651 |
| 13.03.2026 15:55:57 | 672 | 2.5150 | -0.01 | (-0.59%) | 149 | 375 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 484 695 195 |
| Enterprise Value: | 517 629 195 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
