Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
2.5950.000(0.00%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:55:31 | 265 | 2.5950 | 0.00 | (0.00%) | 10 | 26 |
| 15:53:50 | 264 | 2.5950 | 0.00 | (0.00%) | 20 | 52 |
| 15:46:35 | 263 | 2.5950 | 0.00 | (0.00%) | 200 | 519 |
| 15:30:42 | 262 | 2.5950 | 0.00 | (0.00%) | 149 | 387 |
| 15:29:41 | 261 | 2.5950 | 0.00 | (0.00%) | 548 | 1 422 |
| 15:29:41 | 260 | 2.5950 | 0.00 | (0.00%) | 2 | 5 |
| 15:29:41 | 259 | 2.5950 | 0.00 | (0.00%) | 2 | 5 |
| 15:29:41 | 258 | 2.5950 | 0.00 | (0.00%) | 448 | 1 163 |
| 15:29:34 | 257 | 2.5900 | -0.01 | (-0.19%) | 20 | 52 |
| 15:29:34 | 256 | 2.5900 | -0.01 | (-0.19%) | 2 | 5 |
| 15:25:46 | 255 | 2.5800 | -0.02 | (-0.58%) | 448 | 1 156 |
| 15:25:46 | 254 | 2.6000 | +0.00 | (+0.19%) | 6210 | 16 146 |
| 15:25:38 | 253 | 2.5900 | -0.01 | (-0.19%) | 1000 | 2 590 |
| 15:25:19 | 252 | 2.5800 | -0.02 | (-0.58%) | 1402 | 3 617 |
| 15:25:19 | 251 | 2.5700 | -0.03 | (-0.96%) | 2790 | 7 170 |
| 15:24:06 | 250 | 2.5650 | -0.03 | (-1.16%) | 825 | 2 116 |
| 15:24:06 | 249 | 2.5650 | -0.03 | (-1.16%) | 693 | 1 778 |
| 15:24:06 | 248 | 2.5650 | -0.03 | (-1.16%) | 712 | 1 826 |
| 15:24:06 | 247 | 2.5650 | -0.03 | (-1.16%) | 423 | 1 085 |
| 15:22:50 | 246 | 2.5650 | -0.03 | (-1.16%) | 4 | 10 |
| 15:18:19 | 245 | 2.5600 | -0.04 | (-1.35%) | 500 | 1 280 |
| 15:18:19 | 244 | 2.5700 | -0.03 | (-0.96%) | 200 | 514 |
| 15:17:22 | 243 | 2.5700 | -0.03 | (-0.96%) | 297 | 763 |
| 15:14:00 | 242 | 2.5700 | -0.03 | (-0.96%) | 900 | 2 313 |
| 15:14:00 | 241 | 2.5700 | -0.03 | (-0.96%) | 600 | 1 542 |
| 15:13:26 | 240 | 2.5500 | -0.05 | (-1.73%) | 55000 | 140 250 |
| 15:13:21 | 239 | 2.5500 | -0.05 | (-1.73%) | 47322 | 120 671 |
| 15:13:21 | 238 | 2.5500 | -0.05 | (-1.73%) | 250 | 638 |
| 15:13:21 | 237 | 2.5500 | -0.05 | (-1.73%) | 400 | 1 020 |
| 15:13:21 | 236 | 2.5500 | -0.05 | (-1.73%) | 4 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:13:21 | 235 | 2.5500 | -0.05 | (-1.73%) | 3920 | 9 996 |
| 15:13:21 | 234 | 2.5500 | -0.05 | (-1.73%) | 250 | 638 |
| 15:13:21 | 233 | 2.5500 | -0.05 | (-1.73%) | 500 | 1 275 |
| 15:13:21 | 232 | 2.5500 | -0.05 | (-1.73%) | 600 | 1 530 |
| 15:13:21 | 231 | 2.5550 | -0.04 | (-1.54%) | 750 | 1 916 |
| 15:13:21 | 230 | 2.5600 | -0.04 | (-1.35%) | 350 | 896 |
| 15:13:21 | 229 | 2.5600 | -0.04 | (-1.35%) | 654 | 1 674 |
| 15:08:19 | 228 | 2.5600 | -0.04 | (-1.35%) | 109 | 279 |
| 15:06:43 | 227 | 2.5600 | -0.04 | (-1.35%) | 10 | 26 |
| 15:04:44 | 226 | 2.5600 | -0.04 | (-1.35%) | 1508 | 3 860 |
| 15:04:06 | 225 | 2.5600 | -0.04 | (-1.35%) | 2294 | 5 873 |
| 15:03:06 | 224 | 2.5600 | -0.04 | (-1.35%) | 425 | 1 088 |
| 15:03:06 | 223 | 2.5600 | -0.04 | (-1.35%) | 4 | 10 |
| 15:03:06 | 222 | 2.5600 | -0.04 | (-1.35%) | 2641 | 6 761 |
| 15:02:45 | 221 | 2.5700 | -0.03 | (-0.96%) | 1000 | 2 570 |
| 15:01:45 | 220 | 2.5850 | -0.01 | (-0.39%) | 50 | 129 |
| 14:56:46 | 219 | 2.5700 | -0.03 | (-0.96%) | 690 | 1 773 |
| 14:56:46 | 218 | 2.5700 | -0.03 | (-0.96%) | 600 | 1 542 |
| 14:54:50 | 217 | 2.5600 | -0.04 | (-1.35%) | 692 | 1 772 |
| 14:54:50 | 216 | 2.5600 | -0.04 | (-1.35%) | 4 | 10 |
| 14:54:50 | 215 | 2.5600 | -0.04 | (-1.35%) | 600 | 1 536 |
| 14:54:50 | 214 | 2.5600 | -0.04 | (-1.35%) | 4 | 10 |
| 14:52:36 | 213 | 2.5750 | -0.02 | (-0.77%) | 181 | 466 |
| 14:52:36 | 212 | 2.5750 | -0.02 | (-0.77%) | 819 | 2 109 |
| 14:52:15 | 211 | 2.5700 | -0.03 | (-0.96%) | 256 | 658 |
| 14:51:31 | 210 | 2.5700 | -0.03 | (-0.96%) | 1000 | 2 570 |
| 14:51:31 | 209 | 2.5700 | -0.03 | (-0.96%) | 1000 | 2 570 |
| 14:51:31 | 208 | 2.5700 | -0.03 | (-0.96%) | 4 | 10 |
| 14:51:31 | 207 | 2.5700 | -0.03 | (-0.96%) | 250 | 643 |
| 14:51:31 | 206 | 2.5700 | -0.03 | (-0.96%) | 372 | 956 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:46:41 | 205 | 2.5700 | -0.03 | (-0.96%) | 52 | 134 |
| 14:43:27 | 204 | 2.5700 | -0.03 | (-0.96%) | 15000 | 38 550 |
| 14:43:11 | 203 | 2.5700 | -0.03 | (-0.96%) | 2576 | 6 620 |
| 14:43:11 | 202 | 2.5700 | -0.03 | (-0.96%) | 4 | 10 |
| 14:43:11 | 201 | 2.5700 | -0.03 | (-0.96%) | 3000 | 7 710 |
| 14:43:11 | 200 | 2.5700 | -0.03 | (-0.96%) | 4 | 10 |
| 14:43:11 | 199 | 2.5750 | -0.02 | (-0.77%) | 6 | 15 |
| 14:42:59 | 198 | 2.5800 | -0.02 | (-0.58%) | 1000 | 2 580 |
| 14:42:41 | 197 | 2.5800 | -0.02 | (-0.58%) | 447 | 1 153 |
| 14:42:41 | 196 | 2.5800 | -0.02 | (-0.58%) | 6 | 15 |
| 14:42:41 | 195 | 2.5800 | -0.02 | (-0.58%) | 1000 | 2 580 |
| 14:42:41 | 194 | 2.5800 | -0.02 | (-0.58%) | 400 | 1 032 |
| 14:42:41 | 193 | 2.5800 | -0.02 | (-0.58%) | 140 | 361 |
| 14:42:41 | 192 | 2.5800 | -0.02 | (-0.58%) | 1000 | 2 580 |
| 14:42:41 | 191 | 2.5800 | -0.02 | (-0.58%) | 4 | 10 |
| 14:42:41 | 190 | 2.5800 | -0.02 | (-0.58%) | 780 | 2 012 |
| 14:42:41 | 189 | 2.5800 | -0.02 | (-0.58%) | 1371 | 3 537 |
| 14:40:39 | 188 | 2.5850 | -0.01 | (-0.39%) | 86 | 222 |
| 14:40:39 | 187 | 2.5850 | -0.01 | (-0.39%) | 6 | 16 |
| 14:40:39 | 186 | 2.5850 | -0.01 | (-0.39%) | 6 | 16 |
| 14:40:39 | 185 | 2.5900 | -0.01 | (-0.19%) | 6 | 16 |
| 14:13:44 | 184 | 2.5850 | -0.01 | (-0.39%) | 325 | 840 |
| 14:13:44 | 183 | 2.5850 | -0.01 | (-0.39%) | 300 | 776 |
| 14:13:44 | 182 | 2.5850 | -0.01 | (-0.39%) | 1388 | 3 588 |
| 14:13:44 | 181 | 2.5850 | -0.01 | (-0.39%) | 487 | 1 259 |
| 14:11:53 | 180 | 2.6000 | +0.00 | (+0.19%) | 285 | 741 |
| 14:11:53 | 179 | 2.5950 | 0.00 | (0.00%) | 500 | 1 298 |
| 14:11:53 | 178 | 2.5950 | 0.00 | (0.00%) | 9392 | 24 372 |
| 14:11:53 | 177 | 2.5950 | 0.00 | (0.00%) | 1823 | 4 731 |
| 14:10:08 | 176 | 2.5950 | 0.00 | (0.00%) | 50 | 130 |
| 13:55:56 | 175 | 2.5950 | 0.00 | (0.00%) | 102 | 265 |
| 13:50:01 | 174 | 2.5950 | 0.00 | (0.00%) | 400 | 1 038 |
| 13:49:22 | 173 | 2.5800 | -0.02 | (-0.58%) | 4201 | 10 839 |
| 13:44:45 | 172 | 2.5800 | -0.02 | (-0.58%) | 246 | 635 |
| 13:44:45 | 171 | 2.5850 | -0.01 | (-0.39%) | 4 | 10 |
| 13:43:56 | 170 | 2.5950 | 0.00 | (0.00%) | 150 | 389 |
| 13:42:04 | 169 | 2.5950 | 0.00 | (0.00%) | 1122 | 2 912 |
| 13:40:01 | 168 | 2.5950 | 0.00 | (0.00%) | 10 | 26 |
| 13:39:55 | 167 | 2.5950 | 0.00 | (0.00%) | 10 | 26 |
| 13:36:12 | 166 | 2.5950 | 0.00 | (0.00%) | 1179 | 3 060 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 495 190 564 |
| Enterprise Value: | 528 124 564 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
