Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
2.980-0.055(-1.81%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:00:00 | 923 | 2.9800 | -0.06 | (-1.81%) | 211 | 629 |
| 15.05.2026 17:00:00 | 922 | 2.9800 | -0.06 | (-1.81%) | 1000 | 2 980 |
| 15.05.2026 17:00:00 | 921 | 2.9800 | -0.06 | (-1.81%) | 64 | 191 |
| 15.05.2026 17:00:00 | 920 | 2.9800 | -0.06 | (-1.81%) | 1005 | 2 995 |
| 15.05.2026 17:00:00 | 919 | 2.9800 | -0.06 | (-1.81%) | 720 | 2 146 |
| 15.05.2026 16:49:59 | 918 | 2.9800 | -0.06 | (-1.81%) | 2 | 6 |
| 15.05.2026 16:48:55 | 917 | 2.9600 | -0.08 | (-2.47%) | 6611 | 19 569 |
| 15.05.2026 16:48:30 | 916 | 2.9600 | -0.08 | (-2.47%) | 890 | 2 634 |
| 15.05.2026 16:47:37 | 915 | 2.9700 | -0.06 | (-2.14%) | 65 | 193 |
| 15.05.2026 16:47:30 | 914 | 2.9650 | -0.07 | (-2.31%) | 2334 | 6 920 |
| 15.05.2026 16:47:30 | 913 | 2.9700 | -0.06 | (-2.14%) | 469 | 1 393 |
| 15.05.2026 16:47:25 | 912 | 2.9650 | -0.07 | (-2.31%) | 5000 | 14 825 |
| 15.05.2026 16:47:25 | 911 | 2.9650 | -0.07 | (-2.31%) | 421 | 1 248 |
| 15.05.2026 16:47:17 | 910 | 3.0000 | -0.04 | (-1.15%) | 3540 | 10 620 |
| 15.05.2026 16:47:17 | 909 | 3.0000 | -0.04 | (-1.15%) | 3859 | 11 577 |
| 15.05.2026 16:47:17 | 908 | 2.9950 | -0.04 | (-1.32%) | 451 | 1 351 |
| 15.05.2026 16:47:17 | 907 | 2.9950 | -0.04 | (-1.32%) | 500 | 1 498 |
| 15.05.2026 16:47:17 | 906 | 2.9900 | -0.04 | (-1.48%) | 1500 | 4 485 |
| 15.05.2026 16:47:17 | 905 | 2.9900 | -0.04 | (-1.48%) | 150 | 449 |
| 15.05.2026 16:46:36 | 904 | 2.9600 | -0.08 | (-2.47%) | 1000 | 2 960 |
| 15.05.2026 16:46:36 | 903 | 2.9600 | -0.08 | (-2.47%) | 451 | 1 335 |
| 15.05.2026 16:46:32 | 902 | 2.9600 | -0.08 | (-2.47%) | 7859 | 23 263 |
| 15.05.2026 16:45:56 | 901 | 2.9600 | -0.08 | (-2.47%) | 2000 | 5 920 |
| 15.05.2026 16:45:53 | 900 | 2.9600 | -0.08 | (-2.47%) | 141 | 417 |
| 15.05.2026 16:45:49 | 899 | 2.9600 | -0.08 | (-2.47%) | 1000 | 2 960 |
| 15.05.2026 16:45:47 | 898 | 2.9750 | -0.06 | (-1.98%) | 500 | 1 488 |
| 15.05.2026 16:45:44 | 897 | 2.9700 | -0.06 | (-2.14%) | 1000 | 2 970 |
| 15.05.2026 16:45:43 | 896 | 2.9650 | -0.07 | (-2.31%) | 500 | 1 483 |
| 15.05.2026 16:45:37 | 895 | 2.9600 | -0.08 | (-2.47%) | 1000 | 2 960 |
| 15.05.2026 16:44:46 | 894 | 3.0000 | -0.04 | (-1.15%) | 1141 | 3 423 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:44:46 | 893 | 3.0000 | -0.04 | (-1.15%) | 5000 | 15 000 |
| 15.05.2026 16:44:46 | 892 | 3.0000 | -0.04 | (-1.15%) | 3107 | 9 321 |
| 15.05.2026 16:44:46 | 891 | 2.9900 | -0.04 | (-1.48%) | 3000 | 8 970 |
| 15.05.2026 16:44:46 | 890 | 2.9900 | -0.04 | (-1.48%) | 2000 | 5 980 |
| 15.05.2026 16:44:46 | 889 | 2.9900 | -0.04 | (-1.48%) | 989 | 2 957 |
| 15.05.2026 16:44:46 | 888 | 2.9850 | -0.05 | (-1.65%) | 989 | 2 952 |
| 15.05.2026 16:44:46 | 887 | 2.9800 | -0.06 | (-1.81%) | 989 | 2 947 |
| 15.05.2026 16:44:46 | 886 | 2.9750 | -0.06 | (-1.98%) | 690 | 2 053 |
| 15.05.2026 16:44:46 | 885 | 2.9700 | -0.06 | (-2.14%) | 1047 | 3 110 |
| 15.05.2026 16:44:46 | 884 | 2.9700 | -0.06 | (-2.14%) | 396 | 1 176 |
| 15.05.2026 16:44:46 | 883 | 2.9600 | -0.08 | (-2.47%) | 652 | 1 930 |
| 15.05.2026 16:43:00 | 882 | 2.9400 | -0.10 | (-3.13%) | 500 | 1 470 |
| 15.05.2026 16:43:00 | 881 | 2.9400 | -0.10 | (-3.13%) | 12673 | 37 259 |
| 15.05.2026 16:43:00 | 880 | 2.9400 | -0.10 | (-3.13%) | 1300 | 3 822 |
| 15.05.2026 16:43:00 | 879 | 2.9400 | -0.10 | (-3.13%) | 2000 | 5 880 |
| 15.05.2026 16:43:00 | 878 | 2.9400 | -0.10 | (-3.13%) | 3000 | 8 820 |
| 15.05.2026 16:43:00 | 877 | 2.9400 | -0.10 | (-3.13%) | 500 | 1 470 |
| 15.05.2026 16:43:00 | 876 | 2.9450 | -0.09 | (-2.97%) | 127 | 374 |
| 15.05.2026 16:43:00 | 875 | 2.9450 | -0.09 | (-2.97%) | 400 | 1 178 |
| 15.05.2026 16:42:21 | 874 | 2.9700 | -0.06 | (-2.14%) | 250 | 743 |
| 15.05.2026 16:41:52 | 873 | 2.9700 | -0.06 | (-2.14%) | 54 | 160 |
| 15.05.2026 16:41:52 | 872 | 2.9700 | -0.06 | (-2.14%) | 46 | 137 |
| 15.05.2026 16:41:18 | 871 | 2.9450 | -0.09 | (-2.97%) | 133 | 392 |
| 15.05.2026 16:39:58 | 870 | 3.0000 | -0.04 | (-1.15%) | 1893 | 5 679 |
| 15.05.2026 16:39:58 | 869 | 3.0000 | -0.04 | (-1.15%) | 400 | 1 200 |
| 15.05.2026 16:39:58 | 868 | 2.9950 | -0.04 | (-1.32%) | 699 | 2 094 |
| 15.05.2026 16:39:58 | 867 | 2.9950 | -0.04 | (-1.32%) | 4500 | 13 478 |
| 15.05.2026 16:39:58 | 866 | 2.9950 | -0.04 | (-1.32%) | 1000 | 2 995 |
| 15.05.2026 16:39:58 | 865 | 2.9900 | -0.04 | (-1.48%) | 1000 | 2 990 |
| 15.05.2026 16:39:58 | 864 | 2.9900 | -0.04 | (-1.48%) | 3000 | 8 970 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:39:58 | 863 | 2.9850 | -0.05 | (-1.65%) | 500 | 1 493 |
| 15.05.2026 16:39:58 | 862 | 2.9850 | -0.05 | (-1.65%) | 1000 | 2 985 |
| 15.05.2026 16:39:58 | 861 | 2.9850 | -0.05 | (-1.65%) | 320 | 955 |
| 15.05.2026 16:39:58 | 860 | 2.9850 | -0.05 | (-1.65%) | 353 | 1 054 |
| 15.05.2026 16:39:58 | 859 | 2.9800 | -0.06 | (-1.81%) | 987 | 2 941 |
| 15.05.2026 16:39:58 | 858 | 2.9800 | -0.06 | (-1.81%) | 12 | 36 |
| 15.05.2026 16:39:58 | 857 | 2.9700 | -0.06 | (-2.14%) | 946 | 2 810 |
| 15.05.2026 16:39:58 | 856 | 2.9650 | -0.07 | (-2.31%) | 655 | 1 942 |
| 15.05.2026 16:39:58 | 855 | 2.9650 | -0.07 | (-2.31%) | 12 | 36 |
| 15.05.2026 16:39:58 | 854 | 2.9600 | -0.08 | (-2.47%) | 757 | 2 241 |
| 15.05.2026 16:39:58 | 853 | 2.9550 | -0.08 | (-2.64%) | 126 | 372 |
| 15.05.2026 16:39:58 | 852 | 2.9550 | -0.08 | (-2.64%) | 1840 | 5 437 |
| 15.05.2026 16:38:43 | 851 | 2.9200 | -0.12 | (-3.79%) | 47 | 137 |
| 15.05.2026 16:38:43 | 850 | 2.9200 | -0.12 | (-3.79%) | 1000 | 2 920 |
| 15.05.2026 16:38:43 | 849 | 2.9200 | -0.12 | (-3.79%) | 650 | 1 898 |
| 15.05.2026 16:38:43 | 848 | 2.9200 | -0.12 | (-3.79%) | 284 | 829 |
| 15.05.2026 16:38:43 | 847 | 2.9200 | -0.12 | (-3.79%) | 12 | 35 |
| 15.05.2026 16:38:43 | 846 | 2.9200 | -0.12 | (-3.79%) | 550 | 1 606 |
| 15.05.2026 16:38:43 | 845 | 2.9200 | -0.12 | (-3.79%) | 1000 | 2 920 |
| 15.05.2026 16:38:43 | 844 | 2.9250 | -0.11 | (-3.62%) | 2500 | 7 313 |
| 15.05.2026 16:38:43 | 843 | 2.9250 | -0.11 | (-3.62%) | 755 | 2 208 |
| 15.05.2026 16:38:43 | 842 | 2.9250 | -0.11 | (-3.62%) | 330 | 965 |
| 15.05.2026 16:38:43 | 841 | 2.9300 | -0.10 | (-3.46%) | 755 | 2 212 |
| 15.05.2026 16:38:43 | 840 | 2.9300 | -0.10 | (-3.46%) | 650 | 1 905 |
| 15.05.2026 16:38:43 | 839 | 2.9300 | -0.10 | (-3.46%) | 445 | 1 304 |
| 15.05.2026 16:38:43 | 838 | 2.9300 | -0.10 | (-3.46%) | 1000 | 2 930 |
| 15.05.2026 16:38:43 | 837 | 2.9300 | -0.10 | (-3.46%) | 1000 | 2 930 |
| 15.05.2026 16:38:43 | 836 | 2.9300 | -0.10 | (-3.46%) | 650 | 1 905 |
| 15.05.2026 16:38:43 | 835 | 2.9350 | -0.10 | (-3.29%) | 755 | 2 216 |
| 15.05.2026 16:38:43 | 834 | 2.9350 | -0.10 | (-3.29%) | 500 | 1 468 |
| 15.05.2026 16:38:43 | 833 | 2.9350 | -0.10 | (-3.29%) | 650 | 1 908 |
| 15.05.2026 16:38:43 | 832 | 2.9350 | -0.10 | (-3.29%) | 1000 | 2 935 |
| 15.05.2026 16:38:43 | 831 | 2.9350 | -0.10 | (-3.29%) | 650 | 1 908 |
| 15.05.2026 16:38:43 | 830 | 2.9350 | -0.10 | (-3.29%) | 287 | 842 |
| 15.05.2026 16:38:43 | 829 | 2.9400 | -0.10 | (-3.13%) | 192 | 564 |
| 15.05.2026 16:38:43 | 828 | 2.9400 | -0.10 | (-3.13%) | 2000 | 5 880 |
| 15.05.2026 16:38:43 | 827 | 2.9400 | -0.10 | (-3.13%) | 699 | 2 055 |
| 15.05.2026 16:38:43 | 826 | 2.9400 | -0.10 | (-3.13%) | 755 | 2 220 |
| 15.05.2026 16:38:43 | 825 | 2.9400 | -0.10 | (-3.13%) | 12 | 35 |
| 15.05.2026 16:38:43 | 824 | 2.9400 | -0.10 | (-3.13%) | 872 | 2 564 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 568 658 142 |
| Enterprise Value: | 615 456 142 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
