Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
2.480-0.075(-2.94%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:01:11 | 557 | 2.4800 | -0.08 | (-2.94%) | 400 | 992 |
| 19.12.2025 17:00:25 | 556 | 2.4800 | -0.08 | (-2.94%) | 3000 | 7 440 |
| 19.12.2025 17:00:25 | 555 | 2.4800 | -0.08 | (-2.94%) | 300 | 744 |
| 19.12.2025 17:00:25 | 554 | 2.4800 | -0.08 | (-2.94%) | 4990 | 12 375 |
| 19.12.2025 17:00:00 | 553 | 2.4800 | -0.08 | (-2.94%) | 1010 | 2 505 |
| 19.12.2025 17:00:00 | 552 | 2.4800 | -0.08 | (-2.94%) | 59 | 146 |
| 19.12.2025 17:00:00 | 551 | 2.4800 | -0.08 | (-2.94%) | 897 | 2 225 |
| 19.12.2025 17:00:00 | 550 | 2.4800 | -0.08 | (-2.94%) | 1044 | 2 589 |
| 19.12.2025 17:00:00 | 549 | 2.4800 | -0.08 | (-2.94%) | 501 | 1 242 |
| 19.12.2025 17:00:00 | 548 | 2.4800 | -0.08 | (-2.94%) | 10 | 25 |
| 19.12.2025 17:00:00 | 547 | 2.4800 | -0.08 | (-2.94%) | 500 | 1 240 |
| 19.12.2025 17:00:00 | 546 | 2.4800 | -0.08 | (-2.94%) | 100 | 248 |
| 19.12.2025 17:00:00 | 545 | 2.4800 | -0.08 | (-2.94%) | 2000 | 4 960 |
| 19.12.2025 17:00:00 | 544 | 2.4800 | -0.08 | (-2.94%) | 2262 | 5 610 |
| 19.12.2025 17:00:00 | 543 | 2.4800 | -0.08 | (-2.94%) | 45 | 112 |
| 19.12.2025 17:00:00 | 542 | 2.4800 | -0.08 | (-2.94%) | 60 | 149 |
| 19.12.2025 17:00:00 | 541 | 2.4800 | -0.08 | (-2.94%) | 21 | 52 |
| 19.12.2025 17:00:00 | 540 | 2.4800 | -0.08 | (-2.94%) | 26 | 64 |
| 19.12.2025 17:00:00 | 539 | 2.4800 | -0.08 | (-2.94%) | 86 | 213 |
| 19.12.2025 16:49:45 | 538 | 2.4700 | -0.08 | (-3.33%) | 478 | 1 181 |
| 19.12.2025 16:49:45 | 537 | 2.4700 | -0.08 | (-3.33%) | 210 | 519 |
| 19.12.2025 16:49:45 | 536 | 2.4700 | -0.08 | (-3.33%) | 511 | 1 262 |
| 19.12.2025 16:48:49 | 535 | 2.4900 | -0.06 | (-2.54%) | 196 | 488 |
| 19.12.2025 16:48:49 | 534 | 2.4850 | -0.07 | (-2.74%) | 4 | 10 |
| 19.12.2025 16:48:01 | 533 | 2.4700 | -0.08 | (-3.33%) | 3000 | 7 410 |
| 19.12.2025 16:47:35 | 532 | 2.4700 | -0.08 | (-3.33%) | 1987 | 4 908 |
| 19.12.2025 16:47:32 | 531 | 2.4700 | -0.08 | (-3.33%) | 50 | 124 |
| 19.12.2025 16:46:59 | 530 | 2.4700 | -0.08 | (-3.33%) | 401 | 990 |
| 19.12.2025 16:46:40 | 529 | 2.4700 | -0.08 | (-3.33%) | 562 | 1 388 |
| 19.12.2025 16:44:42 | 528 | 2.4700 | -0.08 | (-3.33%) | 15678 | 38 725 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:44:42 | 527 | 2.4700 | -0.08 | (-3.33%) | 1895 | 4 681 |
| 19.12.2025 16:44:42 | 526 | 2.4650 | -0.09 | (-3.52%) | 690 | 1 701 |
| 19.12.2025 16:44:24 | 525 | 2.4650 | -0.09 | (-3.52%) | 10 | 25 |
| 19.12.2025 16:44:03 | 524 | 2.4650 | -0.09 | (-3.52%) | 5803 | 14 304 |
| 19.12.2025 16:44:03 | 523 | 2.4650 | -0.09 | (-3.52%) | 990 | 2 440 |
| 19.12.2025 16:43:50 | 522 | 2.4650 | -0.09 | (-3.52%) | 50 | 123 |
| 19.12.2025 16:43:47 | 521 | 2.4650 | -0.09 | (-3.52%) | 140 | 345 |
| 19.12.2025 16:43:47 | 520 | 2.4650 | -0.09 | (-3.52%) | 427 | 1 053 |
| 19.12.2025 16:43:46 | 519 | 2.4650 | -0.09 | (-3.52%) | 1600 | 3 944 |
| 19.12.2025 16:43:46 | 518 | 2.4650 | -0.09 | (-3.52%) | 990 | 2 440 |
| 19.12.2025 16:43:08 | 517 | 2.4550 | -0.10 | (-3.91%) | 140 | 344 |
| 19.12.2025 16:42:31 | 516 | 2.4550 | -0.10 | (-3.91%) | 471 | 1 156 |
| 19.12.2025 16:42:30 | 515 | 2.4550 | -0.10 | (-3.91%) | 179 | 439 |
| 19.12.2025 16:42:30 | 514 | 2.4550 | -0.10 | (-3.91%) | 1000 | 2 455 |
| 19.12.2025 16:42:30 | 513 | 2.4600 | -0.10 | (-3.72%) | 1900 | 4 674 |
| 19.12.2025 16:42:30 | 512 | 2.4600 | -0.10 | (-3.72%) | 1500 | 3 690 |
| 19.12.2025 16:42:30 | 511 | 2.4600 | -0.10 | (-3.72%) | 119 | 293 |
| 19.12.2025 16:41:58 | 510 | 2.4600 | -0.10 | (-3.72%) | 140 | 344 |
| 19.12.2025 16:41:57 | 509 | 2.4700 | -0.08 | (-3.33%) | 605 | 1 494 |
| 19.12.2025 16:41:45 | 508 | 2.4600 | -0.10 | (-3.72%) | 50 | 123 |
| 19.12.2025 16:41:45 | 507 | 2.4600 | -0.10 | (-3.72%) | 590 | 1 451 |
| 19.12.2025 16:41:45 | 506 | 2.4600 | -0.10 | (-3.72%) | 101 | 248 |
| 19.12.2025 16:39:51 | 505 | 2.4650 | -0.09 | (-3.52%) | 2317 | 5 711 |
| 19.12.2025 16:39:51 | 504 | 2.4650 | -0.09 | (-3.52%) | 1541 | 3 799 |
| 19.12.2025 16:39:51 | 503 | 2.4650 | -0.09 | (-3.52%) | 6 | 15 |
| 19.12.2025 16:39:51 | 502 | 2.4650 | -0.09 | (-3.52%) | 500 | 1 233 |
| 19.12.2025 16:39:51 | 501 | 2.4650 | -0.09 | (-3.52%) | 636 | 1 568 |
| 19.12.2025 16:38:43 | 500 | 2.4700 | -0.08 | (-3.33%) | 2000 | 4 940 |
| 19.12.2025 16:38:43 | 499 | 2.4700 | -0.08 | (-3.33%) | 500 | 1 235 |
| 19.12.2025 16:38:43 | 498 | 2.4700 | -0.08 | (-3.33%) | 1000 | 2 470 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:38:43 | 497 | 2.4700 | -0.08 | (-3.33%) | 500 | 1 235 |
| 19.12.2025 16:38:43 | 496 | 2.4700 | -0.08 | (-3.33%) | 1000 | 2 470 |
| 19.12.2025 16:36:49 | 495 | 2.4800 | -0.08 | (-2.94%) | 500 | 1 240 |
| 19.12.2025 16:36:29 | 494 | 2.4800 | -0.08 | (-2.94%) | 590 | 1 463 |
| 19.12.2025 16:33:06 | 493 | 2.4800 | -0.08 | (-2.94%) | 100 | 248 |
| 19.12.2025 16:29:05 | 492 | 2.4650 | -0.09 | (-3.52%) | 384 | 947 |
| 19.12.2025 16:28:55 | 491 | 2.4800 | -0.08 | (-2.94%) | 82 | 203 |
| 19.12.2025 16:28:55 | 490 | 2.4800 | -0.08 | (-2.94%) | 590 | 1 463 |
| 19.12.2025 16:25:39 | 489 | 2.4600 | -0.10 | (-3.72%) | 5 | 12 |
| 19.12.2025 16:25:39 | 488 | 2.4750 | -0.08 | (-3.13%) | 1680 | 4 158 |
| 19.12.2025 16:25:39 | 487 | 2.4750 | -0.08 | (-3.13%) | 2 | 5 |
| 19.12.2025 16:24:59 | 486 | 2.4500 | -0.10 | (-4.11%) | 774 | 1 896 |
| 19.12.2025 16:24:59 | 485 | 2.4500 | -0.10 | (-4.11%) | 6 | 15 |
| 19.12.2025 16:24:59 | 484 | 2.4550 | -0.10 | (-3.91%) | 2000 | 4 910 |
| 19.12.2025 16:24:59 | 483 | 2.4550 | -0.10 | (-3.91%) | 900 | 2 210 |
| 19.12.2025 16:24:59 | 482 | 2.4550 | -0.10 | (-3.91%) | 6 | 15 |
| 19.12.2025 16:24:59 | 481 | 2.4550 | -0.10 | (-3.91%) | 8 | 20 |
| 19.12.2025 16:24:59 | 480 | 2.4550 | -0.10 | (-3.91%) | 6 | 15 |
| 19.12.2025 16:24:12 | 479 | 2.4600 | -0.10 | (-3.72%) | 12 | 30 |
| 19.12.2025 16:24:12 | 478 | 2.4600 | -0.10 | (-3.72%) | 400 | 984 |
| 19.12.2025 16:24:12 | 477 | 2.4600 | -0.10 | (-3.72%) | 1970 | 4 846 |
| 19.12.2025 16:24:12 | 476 | 2.4600 | -0.10 | (-3.72%) | 818 | 2 012 |
| 19.12.2025 16:23:18 | 475 | 2.4600 | -0.10 | (-3.72%) | 612 | 1 506 |
| 19.12.2025 16:23:16 | 474 | 2.4650 | -0.09 | (-3.52%) | 6 | 15 |
| 19.12.2025 16:23:12 | 473 | 2.4600 | -0.10 | (-3.72%) | 1070 | 2 632 |
| 19.12.2025 16:23:12 | 472 | 2.4700 | -0.08 | (-3.33%) | 1930 | 4 767 |
| 19.12.2025 16:23:03 | 471 | 2.4800 | -0.08 | (-2.94%) | 200 | 496 |
| 19.12.2025 16:22:21 | 470 | 2.4700 | -0.08 | (-3.33%) | 375 | 926 |
| 19.12.2025 16:22:21 | 469 | 2.4700 | -0.08 | (-3.33%) | 329 | 813 |
| 19.12.2025 16:22:21 | 468 | 2.4600 | -0.10 | (-3.72%) | 110 | 271 |
| 19.12.2025 16:22:21 | 467 | 2.4600 | -0.10 | (-3.72%) | 1500 | 3 690 |
| 19.12.2025 16:22:21 | 466 | 2.4600 | -0.10 | (-3.72%) | 890 | 2 189 |
| 19.12.2025 16:21:43 | 465 | 2.4650 | -0.09 | (-3.52%) | 1132 | 2 790 |
| 19.12.2025 16:21:43 | 464 | 2.4650 | -0.09 | (-3.52%) | 600 | 1 479 |
| 19.12.2025 16:20:57 | 463 | 2.4650 | -0.09 | (-3.52%) | 6 | 15 |
| 19.12.2025 16:20:57 | 462 | 2.4700 | -0.08 | (-3.33%) | 1500 | 3 705 |
| 19.12.2025 16:20:57 | 461 | 2.4700 | -0.08 | (-3.33%) | 600 | 1 482 |
| 19.12.2025 16:18:26 | 460 | 2.5000 | -0.06 | (-2.15%) | 200 | 500 |
| 19.12.2025 16:09:04 | 459 | 2.5050 | -0.05 | (-1.96%) | 400 | 1 002 |
| 19.12.2025 16:08:03 | 458 | 2.5000 | -0.06 | (-2.15%) | 24 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 473 245 702 |
| Enterprise Value: | 506 179 702 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
