Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
2.565-0.015(-0.58%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:39:15 | 176 | 2.5650 | -0.02 | (-0.58%) | 109 | 280 |
| 13:32:07 | 175 | 2.5500 | -0.03 | (-1.16%) | 19 | 48 |
| 13:20:30 | 174 | 2.5650 | -0.02 | (-0.58%) | 1 | 3 |
| 13:19:07 | 173 | 2.5650 | -0.02 | (-0.58%) | 1 | 3 |
| 13:10:59 | 172 | 2.5650 | -0.02 | (-0.58%) | 453 | 1 162 |
| 13:10:59 | 171 | 2.5650 | -0.02 | (-0.58%) | 447 | 1 147 |
| 13:10:25 | 170 | 2.5500 | -0.03 | (-1.16%) | 164 | 418 |
| 13:10:25 | 169 | 2.5500 | -0.03 | (-1.16%) | 2000 | 5 100 |
| 13:10:25 | 168 | 2.5550 | -0.02 | (-0.97%) | 100 | 256 |
| 13:10:25 | 167 | 2.5550 | -0.02 | (-0.97%) | 1000 | 2 555 |
| 13:10:25 | 166 | 2.5700 | -0.01 | (-0.39%) | 3 | 8 |
| 13:08:50 | 165 | 2.5750 | -0.00 | (-0.19%) | 100 | 258 |
| 13:05:29 | 164 | 2.5750 | -0.00 | (-0.19%) | 100 | 258 |
| 12:58:25 | 163 | 2.5800 | 0.00 | (0.00%) | 150 | 387 |
| 12:57:56 | 162 | 2.5700 | -0.01 | (-0.39%) | 10 | 26 |
| 12:55:35 | 161 | 2.5800 | 0.00 | (0.00%) | 1000 | 2 580 |
| 12:50:01 | 160 | 2.5800 | 0.00 | (0.00%) | 500 | 1 290 |
| 12:49:58 | 159 | 2.5800 | 0.00 | (0.00%) | 263 | 679 |
| 12:49:58 | 158 | 2.5800 | 0.00 | (0.00%) | 374 | 965 |
| 12:49:06 | 157 | 2.5800 | 0.00 | (0.00%) | 100 | 258 |
| 12:37:55 | 156 | 2.5700 | -0.01 | (-0.39%) | 2000 | 5 140 |
| 12:37:55 | 155 | 2.5850 | +0.00 | (+0.19%) | 367 | 949 |
| 12:37:55 | 154 | 2.5850 | +0.00 | (+0.19%) | 59762 | 154 485 |
| 12:37:55 | 153 | 2.5850 | +0.00 | (+0.19%) | 289 | 747 |
| 12:37:55 | 152 | 2.5850 | +0.00 | (+0.19%) | 368 | 951 |
| 12:37:55 | 151 | 2.5850 | +0.00 | (+0.19%) | 672 | 1 737 |
| 12:37:55 | 150 | 2.5850 | +0.00 | (+0.19%) | 559 | 1 445 |
| 12:37:55 | 149 | 2.5850 | +0.00 | (+0.19%) | 608 | 1 572 |
| 12:37:55 | 148 | 2.5850 | +0.00 | (+0.19%) | 529 | 1 367 |
| 12:37:55 | 147 | 2.5850 | +0.00 | (+0.19%) | 484 | 1 251 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:37:55 | 146 | 2.5850 | +0.00 | (+0.19%) | 427 | 1 104 |
| 12:37:55 | 145 | 2.5850 | +0.00 | (+0.19%) | 530 | 1 370 |
| 12:37:55 | 144 | 2.5850 | +0.00 | (+0.19%) | 404 | 1 044 |
| 12:37:55 | 143 | 2.5850 | +0.00 | (+0.19%) | 647 | 1 672 |
| 12:37:55 | 142 | 2.5850 | +0.00 | (+0.19%) | 486 | 1 256 |
| 12:37:55 | 141 | 2.5850 | +0.00 | (+0.19%) | 559 | 1 445 |
| 12:37:55 | 140 | 2.5850 | +0.00 | (+0.19%) | 546 | 1 411 |
| 12:37:55 | 139 | 2.5850 | +0.00 | (+0.19%) | 451 | 1 166 |
| 12:37:55 | 138 | 2.5850 | +0.00 | (+0.19%) | 553 | 1 430 |
| 12:37:55 | 137 | 2.5850 | +0.00 | (+0.19%) | 443 | 1 145 |
| 12:37:55 | 136 | 2.5850 | +0.00 | (+0.19%) | 427 | 1 104 |
| 12:37:55 | 135 | 2.5850 | +0.00 | (+0.19%) | 401 | 1 037 |
| 12:37:55 | 134 | 2.5850 | +0.00 | (+0.19%) | 415 | 1 073 |
| 12:37:55 | 133 | 2.5850 | +0.00 | (+0.19%) | 662 | 1 711 |
| 12:37:55 | 132 | 2.5850 | +0.00 | (+0.19%) | 478 | 1 236 |
| 12:37:55 | 131 | 2.5850 | +0.00 | (+0.19%) | 692 | 1 789 |
| 12:37:55 | 130 | 2.5850 | +0.00 | (+0.19%) | 469 | 1 212 |
| 12:37:55 | 129 | 2.5850 | +0.00 | (+0.19%) | 715 | 1 848 |
| 12:37:55 | 128 | 2.5850 | +0.00 | (+0.19%) | 9012 | 23 296 |
| 12:37:55 | 127 | 2.5850 | +0.00 | (+0.19%) | 683 | 1 766 |
| 12:37:55 | 126 | 2.5850 | +0.00 | (+0.19%) | 625 | 1 616 |
| 12:37:55 | 125 | 2.5850 | +0.00 | (+0.19%) | 509 | 1 316 |
| 12:37:55 | 124 | 2.5850 | +0.00 | (+0.19%) | 445 | 1 150 |
| 12:37:55 | 123 | 2.5850 | +0.00 | (+0.19%) | 471 | 1 218 |
| 12:37:55 | 122 | 2.5850 | +0.00 | (+0.19%) | 444 | 1 148 |
| 12:37:55 | 121 | 2.5850 | +0.00 | (+0.19%) | 620 | 1 603 |
| 12:37:55 | 120 | 2.5850 | +0.00 | (+0.19%) | 658 | 1 701 |
| 12:37:55 | 119 | 2.5850 | +0.00 | (+0.19%) | 557 | 1 440 |
| 12:37:55 | 118 | 2.5850 | +0.00 | (+0.19%) | 543 | 1 404 |
| 12:37:55 | 117 | 2.5850 | +0.00 | (+0.19%) | 361 | 933 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:37:55 | 116 | 2.5850 | +0.00 | (+0.19%) | 475 | 1 228 |
| 12:37:55 | 115 | 2.5850 | +0.00 | (+0.19%) | 581 | 1 502 |
| 12:37:55 | 114 | 2.5850 | +0.00 | (+0.19%) | 699 | 1 807 |
| 12:37:55 | 113 | 2.5850 | +0.00 | (+0.19%) | 5999 | 15 507 |
| 12:37:55 | 112 | 2.5850 | +0.00 | (+0.19%) | 563 | 1 455 |
| 12:37:55 | 111 | 2.5800 | 0.00 | (0.00%) | 479 | 1 236 |
| 12:37:55 | 110 | 2.5800 | 0.00 | (0.00%) | 3700 | 9 546 |
| 12:34:02 | 109 | 2.5750 | -0.00 | (-0.19%) | 1200 | 3 090 |
| 12:30:49 | 108 | 2.5750 | -0.00 | (-0.19%) | 182 | 469 |
| 12:30:49 | 107 | 2.5750 | -0.00 | (-0.19%) | 300 | 773 |
| 12:30:31 | 106 | 2.5750 | -0.00 | (-0.19%) | 100 | 258 |
| 12:30:20 | 105 | 2.5750 | -0.00 | (-0.19%) | 100 | 258 |
| 12:29:20 | 104 | 2.5700 | -0.01 | (-0.39%) | 1000 | 2 570 |
| 12:18:20 | 103 | 2.5500 | -0.03 | (-1.16%) | 416 | 1 061 |
| 12:18:20 | 102 | 2.5650 | -0.02 | (-0.58%) | 2000 | 5 130 |
| 12:18:20 | 101 | 2.5650 | -0.02 | (-0.58%) | 1532 | 3 930 |
| 12:16:56 | 100 | 2.5450 | -0.04 | (-1.36%) | 160 | 407 |
| 12:14:45 | 99 | 2.5600 | -0.02 | (-0.78%) | 1 | 3 |
| 12:11:33 | 98 | 2.5600 | -0.02 | (-0.78%) | 200 | 512 |
| 12:11:33 | 97 | 2.5550 | -0.02 | (-0.97%) | 200 | 511 |
| 12:05:01 | 96 | 2.5450 | -0.04 | (-1.36%) | 18 | 46 |
| 12:04:59 | 95 | 2.5450 | -0.04 | (-1.36%) | 296 | 753 |
| 12:04:59 | 94 | 2.5450 | -0.04 | (-1.36%) | 16 | 41 |
| 11:56:26 | 93 | 2.5450 | -0.04 | (-1.36%) | 35 | 89 |
| 11:53:26 | 92 | 2.5600 | -0.02 | (-0.78%) | 4 | 10 |
| 11:52:29 | 91 | 2.5600 | -0.02 | (-0.78%) | 5 | 13 |
| 11:52:16 | 90 | 2.5650 | -0.02 | (-0.58%) | 281 | 721 |
| 11:52:16 | 89 | 2.5600 | -0.02 | (-0.78%) | 31 | 79 |
| 11:44:48 | 88 | 2.5600 | -0.02 | (-0.78%) | 1 | 3 |
| 11:41:38 | 87 | 2.5600 | -0.02 | (-0.78%) | 160 | 410 |
| 11:38:19 | 86 | 2.5600 | -0.02 | (-0.78%) | 2 | 5 |
| 11:35:11 | 85 | 2.5600 | -0.02 | (-0.78%) | 277 | 709 |
| 11:35:11 | 84 | 2.5600 | -0.02 | (-0.78%) | 660 | 1 690 |
| 11:31:28 | 83 | 2.5600 | -0.02 | (-0.78%) | 15 | 38 |
| 11:12:34 | 82 | 2.5400 | -0.04 | (-1.55%) | 1000 | 2 540 |
| 11:12:34 | 81 | 2.5400 | -0.04 | (-1.55%) | 100 | 254 |
| 11:12:34 | 80 | 2.5400 | -0.04 | (-1.55%) | 6593 | 16 746 |
| 11:12:34 | 79 | 2.5400 | -0.04 | (-1.55%) | 6220 | 15 799 |
| 11:12:34 | 78 | 2.5400 | -0.04 | (-1.55%) | 1000 | 2 540 |
| 11:12:34 | 77 | 2.5400 | -0.04 | (-1.55%) | 20 | 51 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 218 824 880 |
| Kapitalizacja: | 561 285 817 |
| Enterprise Value: | 611 005 817 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
