Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
2.715-0.015(-0.55%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.01.2026 17:00:00 | 424 | 2.7150 | -0.02 | (-0.55%) | 137 | 372 |
| 05.01.2026 17:00:00 | 423 | 2.7150 | -0.02 | (-0.55%) | 526 | 1 428 |
| 05.01.2026 17:00:00 | 422 | 2.7150 | -0.02 | (-0.55%) | 959 | 2 604 |
| 05.01.2026 17:00:00 | 421 | 2.7150 | -0.02 | (-0.55%) | 4101 | 11 134 |
| 05.01.2026 17:00:00 | 420 | 2.7150 | -0.02 | (-0.55%) | 899 | 2 441 |
| 05.01.2026 17:00:00 | 419 | 2.7150 | -0.02 | (-0.55%) | 293 | 796 |
| 05.01.2026 17:00:00 | 418 | 2.7150 | -0.02 | (-0.55%) | 1001 | 2 718 |
| 05.01.2026 17:00:00 | 417 | 2.7150 | -0.02 | (-0.55%) | 62 | 168 |
| 05.01.2026 17:00:00 | 416 | 2.7150 | -0.02 | (-0.55%) | 22 | 60 |
| 05.01.2026 17:00:00 | 415 | 2.7150 | -0.02 | (-0.55%) | 93 | 253 |
| 05.01.2026 16:49:49 | 414 | 2.7200 | -0.01 | (-0.37%) | 3239 | 8 810 |
| 05.01.2026 16:49:49 | 413 | 2.7100 | -0.02 | (-0.73%) | 283 | 767 |
| 05.01.2026 16:49:49 | 412 | 2.7100 | -0.02 | (-0.73%) | 95 | 257 |
| 05.01.2026 16:47:29 | 411 | 2.7150 | -0.02 | (-0.55%) | 771 | 2 093 |
| 05.01.2026 16:47:29 | 410 | 2.7150 | -0.02 | (-0.55%) | 800 | 2 172 |
| 05.01.2026 16:47:29 | 409 | 2.7150 | -0.02 | (-0.55%) | 100 | 272 |
| 05.01.2026 16:42:21 | 408 | 2.7100 | -0.02 | (-0.73%) | 1250 | 3 388 |
| 05.01.2026 16:39:56 | 407 | 2.7150 | -0.02 | (-0.55%) | 3900 | 10 589 |
| 05.01.2026 16:39:56 | 406 | 2.7100 | -0.02 | (-0.73%) | 1155 | 3 130 |
| 05.01.2026 16:39:56 | 405 | 2.7100 | -0.02 | (-0.73%) | 1403 | 3 802 |
| 05.01.2026 16:39:56 | 404 | 2.7100 | -0.02 | (-0.73%) | 1300 | 3 523 |
| 05.01.2026 16:39:56 | 403 | 2.7100 | -0.02 | (-0.73%) | 1330 | 3 604 |
| 05.01.2026 16:39:56 | 402 | 2.7050 | -0.02 | (-0.92%) | 751 | 2 031 |
| 05.01.2026 16:39:56 | 401 | 2.7050 | -0.02 | (-0.92%) | 600 | 1 623 |
| 05.01.2026 16:35:50 | 400 | 2.7000 | -0.03 | (-1.10%) | 305 | 824 |
| 05.01.2026 16:35:50 | 399 | 2.7000 | -0.03 | (-1.10%) | 65 | 176 |
| 05.01.2026 16:35:50 | 398 | 2.7000 | -0.03 | (-1.10%) | 75 | 203 |
| 05.01.2026 16:35:50 | 397 | 2.7000 | -0.03 | (-1.10%) | 1281 | 3 459 |
| 05.01.2026 16:34:12 | 396 | 2.7000 | -0.03 | (-1.10%) | 600 | 1 620 |
| 05.01.2026 16:33:35 | 395 | 2.7000 | -0.03 | (-1.10%) | 1319 | 3 561 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:25:02 | 394 | 2.7050 | -0.02 | (-0.92%) | 230 | 622 |
| 05.01.2026 16:25:02 | 393 | 2.7050 | -0.02 | (-0.92%) | 1025 | 2 773 |
| 05.01.2026 16:25:02 | 392 | 2.7050 | -0.02 | (-0.92%) | 60 | 162 |
| 05.01.2026 16:16:50 | 391 | 2.7050 | -0.02 | (-0.92%) | 50 | 135 |
| 05.01.2026 16:16:50 | 390 | 2.7050 | -0.02 | (-0.92%) | 1000 | 2 705 |
| 05.01.2026 16:08:20 | 389 | 2.7050 | -0.02 | (-0.92%) | 2857 | 7 728 |
| 05.01.2026 16:08:20 | 388 | 2.7100 | -0.02 | (-0.73%) | 690 | 1 870 |
| 05.01.2026 16:08:20 | 387 | 2.7100 | -0.02 | (-0.73%) | 1329 | 3 602 |
| 05.01.2026 16:08:20 | 386 | 2.7050 | -0.02 | (-0.92%) | 1355 | 3 665 |
| 05.01.2026 16:06:28 | 385 | 2.7050 | -0.02 | (-0.92%) | 600 | 1 623 |
| 05.01.2026 16:01:24 | 384 | 2.7050 | -0.02 | (-0.92%) | 3529 | 9 546 |
| 05.01.2026 16:01:24 | 383 | 2.7100 | -0.02 | (-0.73%) | 2222 | 6 022 |
| 05.01.2026 16:01:24 | 382 | 2.7100 | -0.02 | (-0.73%) | 1000 | 2 710 |
| 05.01.2026 16:01:24 | 381 | 2.7150 | -0.02 | (-0.55%) | 442 | 1 200 |
| 05.01.2026 16:01:24 | 380 | 2.7150 | -0.02 | (-0.55%) | 2707 | 7 350 |
| 05.01.2026 16:01:24 | 379 | 2.7150 | -0.02 | (-0.55%) | 100 | 272 |
| 05.01.2026 15:59:20 | 378 | 2.7200 | -0.01 | (-0.37%) | 1540 | 4 189 |
| 05.01.2026 15:56:02 | 377 | 2.7300 | 0.00 | (0.00%) | 8390 | 22 905 |
| 05.01.2026 15:56:02 | 376 | 2.7300 | 0.00 | (0.00%) | 269 | 734 |
| 05.01.2026 15:56:02 | 375 | 2.7300 | 0.00 | (0.00%) | 1341 | 3 661 |
| 05.01.2026 15:53:12 | 374 | 2.7300 | 0.00 | (0.00%) | 400 | 1 092 |
| 05.01.2026 15:52:44 | 373 | 2.7250 | -0.00 | (-0.18%) | 600 | 1 635 |
| 05.01.2026 15:46:18 | 372 | 2.7200 | -0.01 | (-0.37%) | 500 | 1 360 |
| 05.01.2026 15:46:18 | 371 | 2.7200 | -0.01 | (-0.37%) | 10140 | 27 581 |
| 05.01.2026 15:46:18 | 370 | 2.7200 | -0.01 | (-0.37%) | 1639 | 4 458 |
| 05.01.2026 15:46:18 | 369 | 2.7200 | -0.01 | (-0.37%) | 3900 | 10 608 |
| 05.01.2026 15:46:07 | 368 | 2.7300 | 0.00 | (0.00%) | 1259 | 3 437 |
| 05.01.2026 15:46:07 | 367 | 2.7300 | 0.00 | (0.00%) | 200 | 546 |
| 05.01.2026 15:44:12 | 366 | 2.7200 | -0.01 | (-0.37%) | 928 | 2 524 |
| 05.01.2026 15:44:12 | 365 | 2.7200 | -0.01 | (-0.37%) | 4627 | 12 585 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 15:43:20 | 364 | 2.7200 | -0.01 | (-0.37%) | 712 | 1 937 |
| 05.01.2026 15:43:20 | 363 | 2.7200 | -0.01 | (-0.37%) | 2468 | 6 713 |
| 05.01.2026 15:43:20 | 362 | 2.7200 | -0.01 | (-0.37%) | 129 | 351 |
| 05.01.2026 15:43:20 | 361 | 2.7200 | -0.01 | (-0.37%) | 1289 | 3 506 |
| 05.01.2026 15:43:20 | 360 | 2.7200 | -0.01 | (-0.37%) | 600 | 1 632 |
| 05.01.2026 15:43:20 | 359 | 2.7200 | -0.01 | (-0.37%) | 1 | 3 |
| 05.01.2026 15:43:20 | 358 | 2.7200 | -0.01 | (-0.37%) | 20 | 54 |
| 05.01.2026 15:43:20 | 357 | 2.7200 | -0.01 | (-0.37%) | 3090 | 8 405 |
| 05.01.2026 15:41:09 | 356 | 2.7100 | -0.02 | (-0.73%) | 3140 | 8 509 |
| 05.01.2026 15:41:09 | 355 | 2.7100 | -0.02 | (-0.73%) | 1330 | 3 604 |
| 05.01.2026 15:41:09 | 354 | 2.7100 | -0.02 | (-0.73%) | 30 | 81 |
| 05.01.2026 15:37:40 | 353 | 2.7050 | -0.02 | (-0.92%) | 2195 | 5 937 |
| 05.01.2026 15:37:40 | 352 | 2.7050 | -0.02 | (-0.92%) | 805 | 2 178 |
| 05.01.2026 15:36:18 | 351 | 2.7150 | -0.02 | (-0.55%) | 30 | 81 |
| 05.01.2026 15:34:17 | 350 | 2.7000 | -0.03 | (-1.10%) | 1 | 3 |
| 05.01.2026 15:32:37 | 349 | 2.6950 | -0.04 | (-1.28%) | 57 | 154 |
| 05.01.2026 15:28:16 | 348 | 2.7100 | -0.02 | (-0.73%) | 7757 | 21 021 |
| 05.01.2026 15:22:25 | 347 | 2.7000 | -0.03 | (-1.10%) | 1000 | 2 700 |
| 05.01.2026 15:20:58 | 346 | 2.7100 | -0.02 | (-0.73%) | 3972 | 10 764 |
| 05.01.2026 15:20:58 | 345 | 2.7100 | -0.02 | (-0.73%) | 28 | 76 |
| 05.01.2026 15:20:58 | 344 | 2.7050 | -0.02 | (-0.92%) | 7 | 19 |
| 05.01.2026 15:18:35 | 343 | 2.7050 | -0.02 | (-0.92%) | 1558 | 4 214 |
| 05.01.2026 15:18:35 | 342 | 2.7050 | -0.02 | (-0.92%) | 493 | 1 334 |
| 05.01.2026 15:11:21 | 341 | 2.7100 | -0.02 | (-0.73%) | 709 | 1 921 |
| 05.01.2026 15:11:21 | 340 | 2.7100 | -0.02 | (-0.73%) | 2500 | 6 775 |
| 05.01.2026 15:11:21 | 339 | 2.7050 | -0.02 | (-0.92%) | 1539 | 4 163 |
| 05.01.2026 15:11:21 | 338 | 2.7050 | -0.02 | (-0.92%) | 445 | 1 204 |
| 05.01.2026 15:11:21 | 337 | 2.7050 | -0.02 | (-0.92%) | 36 | 97 |
| 05.01.2026 14:58:44 | 336 | 2.7000 | -0.03 | (-1.10%) | 950 | 2 565 |
| 05.01.2026 14:57:31 | 335 | 2.7000 | -0.03 | (-1.10%) | 315 | 851 |
| 05.01.2026 14:56:41 | 334 | 2.7000 | -0.03 | (-1.10%) | 1500 | 4 050 |
| 05.01.2026 14:55:20 | 333 | 2.7050 | -0.02 | (-0.92%) | 1540 | 4 166 |
| 05.01.2026 14:53:35 | 332 | 2.7050 | -0.02 | (-0.92%) | 167 | 452 |
| 05.01.2026 14:50:20 | 331 | 2.7050 | -0.02 | (-0.92%) | 293 | 793 |
| 05.01.2026 14:41:31 | 330 | 2.7000 | -0.03 | (-1.10%) | 1000 | 2 700 |
| 05.01.2026 14:41:31 | 329 | 2.7050 | -0.02 | (-0.92%) | 1000 | 2 705 |
| 05.01.2026 14:36:23 | 328 | 2.7200 | -0.01 | (-0.37%) | 1700 | 4 624 |
| 05.01.2026 14:35:16 | 327 | 2.7200 | -0.01 | (-0.37%) | 10 | 27 |
| 05.01.2026 14:24:10 | 326 | 2.7050 | -0.02 | (-0.92%) | 1000 | 2 705 |
| 05.01.2026 14:23:16 | 325 | 2.7200 | -0.01 | (-0.37%) | 200 | 544 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 518 089 549 |
| Enterprise Value: | 551 023 549 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
