Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
2.730+0.100(+3.80%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 17:02:09 | 423 | 2.7300 | +0.10 | (+3.80%) | 500 | 1 365 |
| 02.01.2026 17:00:47 | 422 | 2.7300 | +0.10 | (+3.80%) | 4000 | 10 920 |
| 02.01.2026 17:00:00 | 421 | 2.7300 | +0.10 | (+3.80%) | 5000 | 13 650 |
| 02.01.2026 17:00:00 | 420 | 2.7300 | +0.10 | (+3.80%) | 455 | 1 242 |
| 02.01.2026 17:00:00 | 419 | 2.7300 | +0.10 | (+3.80%) | 981 | 2 678 |
| 02.01.2026 17:00:00 | 418 | 2.7300 | +0.10 | (+3.80%) | 579 | 1 581 |
| 02.01.2026 17:00:00 | 417 | 2.7300 | +0.10 | (+3.80%) | 1333 | 3 639 |
| 02.01.2026 17:00:00 | 416 | 2.7300 | +0.10 | (+3.80%) | 174 | 475 |
| 02.01.2026 17:00:00 | 415 | 2.7300 | +0.10 | (+3.80%) | 827 | 2 258 |
| 02.01.2026 17:00:00 | 414 | 2.7300 | +0.10 | (+3.80%) | 1001 | 2 733 |
| 02.01.2026 17:00:00 | 413 | 2.7300 | +0.10 | (+3.80%) | 490 | 1 338 |
| 02.01.2026 17:00:00 | 412 | 2.7300 | +0.10 | (+3.80%) | 630 | 1 720 |
| 02.01.2026 17:00:00 | 411 | 2.7300 | +0.10 | (+3.80%) | 100 | 273 |
| 02.01.2026 17:00:00 | 410 | 2.7300 | +0.10 | (+3.80%) | 300 | 819 |
| 02.01.2026 17:00:00 | 409 | 2.7300 | +0.10 | (+3.80%) | 427 | 1 166 |
| 02.01.2026 17:00:00 | 408 | 2.7300 | +0.10 | (+3.80%) | 3225 | 8 804 |
| 02.01.2026 16:49:30 | 407 | 2.7150 | +0.08 | (+3.23%) | 103 | 280 |
| 02.01.2026 16:47:48 | 406 | 2.7150 | +0.08 | (+3.23%) | 999 | 2 712 |
| 02.01.2026 16:47:48 | 405 | 2.7150 | +0.08 | (+3.23%) | 1 | 3 |
| 02.01.2026 16:46:55 | 404 | 2.7000 | +0.07 | (+2.66%) | 50 | 135 |
| 02.01.2026 16:46:13 | 403 | 2.7150 | +0.08 | (+3.23%) | 818 | 2 221 |
| 02.01.2026 16:43:45 | 402 | 2.7000 | +0.07 | (+2.66%) | 208 | 562 |
| 02.01.2026 16:43:45 | 401 | 2.7000 | +0.07 | (+2.66%) | 724 | 1 955 |
| 02.01.2026 16:35:50 | 400 | 2.7150 | +0.08 | (+3.23%) | 184 | 500 |
| 02.01.2026 16:31:13 | 399 | 2.7100 | +0.08 | (+3.04%) | 1324 | 3 588 |
| 02.01.2026 16:31:13 | 398 | 2.7100 | +0.08 | (+3.04%) | 500 | 1 355 |
| 02.01.2026 16:28:47 | 397 | 2.7000 | +0.07 | (+2.66%) | 1200 | 3 240 |
| 02.01.2026 16:27:49 | 396 | 2.7050 | +0.08 | (+2.85%) | 1333 | 3 606 |
| 02.01.2026 16:27:49 | 395 | 2.7000 | +0.07 | (+2.66%) | 376 | 1 015 |
| 02.01.2026 16:27:49 | 394 | 2.7000 | +0.07 | (+2.66%) | 1333 | 3 599 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:27:49 | 393 | 2.7100 | +0.08 | (+3.04%) | 800 | 2 168 |
| 02.01.2026 16:27:49 | 392 | 2.7100 | +0.08 | (+3.04%) | 1000 | 2 710 |
| 02.01.2026 16:27:49 | 391 | 2.7100 | +0.08 | (+3.04%) | 490 | 1 328 |
| 02.01.2026 16:27:49 | 390 | 2.7000 | +0.07 | (+2.66%) | 2249 | 6 072 |
| 02.01.2026 16:27:49 | 389 | 2.7000 | +0.07 | (+2.66%) | 472 | 1 274 |
| 02.01.2026 16:27:49 | 388 | 2.7000 | +0.07 | (+2.66%) | 276 | 745 |
| 02.01.2026 16:27:49 | 387 | 2.7000 | +0.07 | (+2.66%) | 1332 | 3 596 |
| 02.01.2026 16:27:49 | 386 | 2.7000 | +0.07 | (+2.66%) | 246 | 664 |
| 02.01.2026 16:24:47 | 385 | 2.6850 | +0.06 | (+2.09%) | 5 | 13 |
| 02.01.2026 16:19:53 | 384 | 2.6800 | +0.05 | (+1.90%) | 23 | 62 |
| 02.01.2026 16:19:53 | 383 | 2.6850 | +0.06 | (+2.09%) | 5 | 13 |
| 02.01.2026 16:19:53 | 382 | 2.6850 | +0.06 | (+2.09%) | 472 | 1 267 |
| 02.01.2026 16:19:10 | 381 | 2.7000 | +0.07 | (+2.66%) | 4 | 11 |
| 02.01.2026 16:13:45 | 380 | 2.7000 | +0.07 | (+2.66%) | 30 | 81 |
| 02.01.2026 16:13:45 | 379 | 2.7000 | +0.07 | (+2.66%) | 89 | 240 |
| 02.01.2026 16:13:24 | 378 | 2.7100 | +0.08 | (+3.04%) | 290 | 786 |
| 02.01.2026 16:11:35 | 377 | 2.7100 | +0.08 | (+3.04%) | 5 | 14 |
| 02.01.2026 16:09:00 | 376 | 2.7100 | +0.08 | (+3.04%) | 85 | 230 |
| 02.01.2026 15:58:57 | 375 | 2.6900 | +0.06 | (+2.28%) | 2279 | 6 131 |
| 02.01.2026 15:58:41 | 374 | 2.7000 | +0.07 | (+2.66%) | 40 | 108 |
| 02.01.2026 15:57:23 | 373 | 2.6900 | +0.06 | (+2.28%) | 472 | 1 270 |
| 02.01.2026 15:57:23 | 372 | 2.6900 | +0.06 | (+2.28%) | 372 | 1 001 |
| 02.01.2026 15:57:23 | 371 | 2.6900 | +0.06 | (+2.28%) | 80 | 215 |
| 02.01.2026 15:57:14 | 370 | 2.7000 | +0.07 | (+2.66%) | 4078 | 11 011 |
| 02.01.2026 15:57:14 | 369 | 2.7000 | +0.07 | (+2.66%) | 1500 | 4 050 |
| 02.01.2026 15:57:14 | 368 | 2.7050 | +0.08 | (+2.85%) | 570 | 1 542 |
| 02.01.2026 15:54:39 | 367 | 2.7100 | +0.08 | (+3.04%) | 500 | 1 355 |
| 02.01.2026 15:54:22 | 366 | 2.7050 | +0.08 | (+2.85%) | 30 | 81 |
| 02.01.2026 15:51:18 | 365 | 2.7100 | +0.08 | (+3.04%) | 20 | 54 |
| 02.01.2026 15:49:01 | 364 | 2.7050 | +0.08 | (+2.85%) | 472 | 1 277 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 15:49:01 | 363 | 2.7000 | +0.07 | (+2.66%) | 1000 | 2 700 |
| 02.01.2026 15:49:01 | 362 | 2.7000 | +0.07 | (+2.66%) | 360 | 972 |
| 02.01.2026 15:49:01 | 361 | 2.7000 | +0.07 | (+2.66%) | 1500 | 4 050 |
| 02.01.2026 15:49:01 | 360 | 2.7000 | +0.07 | (+2.66%) | 100 | 270 |
| 02.01.2026 15:49:01 | 359 | 2.7000 | +0.07 | (+2.66%) | 490 | 1 323 |
| 02.01.2026 15:49:01 | 358 | 2.7000 | +0.07 | (+2.66%) | 360 | 972 |
| 02.01.2026 15:49:01 | 357 | 2.7000 | +0.07 | (+2.66%) | 10612 | 28 652 |
| 02.01.2026 15:44:30 | 356 | 2.7000 | +0.07 | (+2.66%) | 33 | 89 |
| 02.01.2026 15:43:09 | 355 | 2.7000 | +0.07 | (+2.66%) | 450 | 1 215 |
| 02.01.2026 15:43:09 | 354 | 2.6950 | +0.06 | (+2.47%) | 50 | 135 |
| 02.01.2026 15:42:50 | 353 | 2.6950 | +0.06 | (+2.47%) | 1000 | 2 695 |
| 02.01.2026 15:42:50 | 352 | 2.6950 | +0.06 | (+2.47%) | 132 | 356 |
| 02.01.2026 15:42:26 | 351 | 2.6950 | +0.06 | (+2.47%) | 1185 | 3 194 |
| 02.01.2026 15:42:26 | 350 | 2.6950 | +0.06 | (+2.47%) | 383 | 1 032 |
| 02.01.2026 15:40:55 | 349 | 2.6950 | +0.06 | (+2.47%) | 17 | 46 |
| 02.01.2026 15:38:00 | 348 | 2.6950 | +0.06 | (+2.47%) | 1921 | 5 177 |
| 02.01.2026 15:38:00 | 347 | 2.6950 | +0.06 | (+2.47%) | 1899 | 5 118 |
| 02.01.2026 15:37:13 | 346 | 2.7000 | +0.07 | (+2.66%) | 905 | 2 444 |
| 02.01.2026 15:37:13 | 345 | 2.7000 | +0.07 | (+2.66%) | 310 | 837 |
| 02.01.2026 15:32:06 | 344 | 2.7000 | +0.07 | (+2.66%) | 127 | 343 |
| 02.01.2026 15:28:25 | 343 | 2.7000 | +0.07 | (+2.66%) | 50 | 135 |
| 02.01.2026 15:27:58 | 342 | 2.7000 | +0.07 | (+2.66%) | 13 | 35 |
| 02.01.2026 15:27:58 | 341 | 2.6950 | +0.06 | (+2.47%) | 1000 | 2 695 |
| 02.01.2026 15:27:58 | 340 | 2.6950 | +0.06 | (+2.47%) | 560 | 1 509 |
| 02.01.2026 15:25:18 | 339 | 2.6950 | +0.06 | (+2.47%) | 420 | 1 132 |
| 02.01.2026 15:24:48 | 338 | 2.6950 | +0.06 | (+2.47%) | 20 | 54 |
| 02.01.2026 15:24:16 | 337 | 2.6900 | +0.06 | (+2.28%) | 387 | 1 041 |
| 02.01.2026 15:24:16 | 336 | 2.6900 | +0.06 | (+2.28%) | 1339 | 3 602 |
| 02.01.2026 15:24:16 | 335 | 2.6900 | +0.06 | (+2.28%) | 274 | 737 |
| 02.01.2026 15:14:06 | 334 | 2.6800 | +0.05 | (+1.90%) | 2000 | 5 360 |
| 02.01.2026 15:07:07 | 333 | 2.6900 | +0.06 | (+2.28%) | 216 | 581 |
| 02.01.2026 15:07:07 | 332 | 2.6900 | +0.06 | (+2.28%) | 180 | 484 |
| 02.01.2026 15:02:58 | 331 | 2.6900 | +0.06 | (+2.28%) | 14 | 38 |
| 02.01.2026 15:02:44 | 330 | 2.6850 | +0.06 | (+2.09%) | 1 | 3 |
| 02.01.2026 15:02:44 | 329 | 2.6850 | +0.06 | (+2.09%) | 42 | 113 |
| 02.01.2026 15:00:09 | 328 | 2.6850 | +0.06 | (+2.09%) | 1200 | 3 222 |
| 02.01.2026 14:57:05 | 327 | 2.6850 | +0.06 | (+2.09%) | 100 | 269 |
| 02.01.2026 14:55:17 | 326 | 2.6700 | +0.04 | (+1.52%) | 663 | 1 770 |
| 02.01.2026 14:33:51 | 325 | 2.6900 | +0.06 | (+2.28%) | 8 | 22 |
| 02.01.2026 14:32:35 | 324 | 2.6800 | +0.05 | (+1.90%) | 870 | 2 332 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 520 951 922 |
| Enterprise Value: | 553 885 922 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
