Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
2.770-0.030(-1.07%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:30:19 | 188 | 2.7700 | -0.03 | (-1.07%) | 827 | 2 291 |
| 12:29:02 | 187 | 2.7700 | -0.03 | (-1.07%) | 542 | 1 501 |
| 12:29:02 | 186 | 2.7700 | -0.03 | (-1.07%) | 165 | 457 |
| 12:24:44 | 185 | 2.7650 | -0.03 | (-1.25%) | 376 | 1 040 |
| 12:24:44 | 184 | 2.7650 | -0.03 | (-1.25%) | 724 | 2 002 |
| 12:18:28 | 183 | 2.7700 | -0.03 | (-1.07%) | 129 | 357 |
| 12:17:31 | 182 | 2.7700 | -0.03 | (-1.07%) | 1176 | 3 258 |
| 12:13:32 | 181 | 2.7700 | -0.03 | (-1.07%) | 1361 | 3 770 |
| 12:13:32 | 180 | 2.7700 | -0.03 | (-1.07%) | 1391 | 3 853 |
| 12:13:32 | 179 | 2.7700 | -0.03 | (-1.07%) | 643 | 1 781 |
| 12:13:10 | 178 | 2.7700 | -0.03 | (-1.07%) | 242 | 670 |
| 12:09:29 | 177 | 2.7650 | -0.03 | (-1.25%) | 1296 | 3 583 |
| 12:09:29 | 176 | 2.7650 | -0.03 | (-1.25%) | 129 | 357 |
| 12:09:01 | 175 | 2.7700 | -0.03 | (-1.07%) | 6537 | 18 107 |
| 12:07:08 | 174 | 2.7750 | -0.02 | (-0.89%) | 1477 | 4 099 |
| 12:06:36 | 173 | 2.7750 | -0.02 | (-0.89%) | 523 | 1 451 |
| 12:06:07 | 172 | 2.7750 | -0.02 | (-0.89%) | 77 | 214 |
| 12:05:08 | 171 | 2.7700 | -0.03 | (-1.07%) | 1463 | 4 053 |
| 12:02:05 | 170 | 2.7650 | -0.03 | (-1.25%) | 292 | 807 |
| 12:02:05 | 169 | 2.7650 | -0.03 | (-1.25%) | 1000 | 2 765 |
| 12:02:05 | 168 | 2.7700 | -0.03 | (-1.07%) | 7834 | 21 700 |
| 12:01:54 | 167 | 2.7700 | -0.03 | (-1.07%) | 347 | 961 |
| 12:01:54 | 166 | 2.7700 | -0.03 | (-1.07%) | 500 | 1 385 |
| 12:01:54 | 165 | 2.7700 | -0.03 | (-1.07%) | 127 | 352 |
| 12:01:54 | 164 | 2.7700 | -0.03 | (-1.07%) | 1292 | 3 579 |
| 12:01:54 | 163 | 2.7700 | -0.03 | (-1.07%) | 600 | 1 662 |
| 11:59:28 | 162 | 2.7850 | -0.01 | (-0.54%) | 129 | 359 |
| 11:59:28 | 161 | 2.7850 | -0.01 | (-0.54%) | 146 | 407 |
| 11:58:58 | 160 | 2.7950 | -0.00 | (-0.18%) | 3019 | 8 438 |
| 11:58:58 | 159 | 2.7950 | -0.00 | (-0.18%) | 310 | 866 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:58:58 | 158 | 2.7950 | -0.00 | (-0.18%) | 1296 | 3 622 |
| 11:58:58 | 157 | 2.7950 | -0.00 | (-0.18%) | 375 | 1 048 |
| 11:49:51 | 156 | 2.7950 | -0.00 | (-0.18%) | 37 | 103 |
| 11:49:13 | 155 | 2.7900 | -0.01 | (-0.36%) | 337 | 940 |
| 11:49:13 | 154 | 2.7850 | -0.01 | (-0.54%) | 435 | 1 211 |
| 11:49:13 | 153 | 2.7800 | -0.02 | (-0.71%) | 1382 | 3 842 |
| 11:42:15 | 152 | 2.7650 | -0.03 | (-1.25%) | 360 | 995 |
| 11:29:23 | 151 | 2.7900 | -0.01 | (-0.36%) | 120 | 335 |
| 11:29:01 | 150 | 2.7600 | -0.04 | (-1.43%) | 1099 | 3 033 |
| 11:29:01 | 149 | 2.7650 | -0.03 | (-1.25%) | 1288 | 3 561 |
| 11:29:01 | 148 | 2.7650 | -0.03 | (-1.25%) | 1000 | 2 765 |
| 11:29:01 | 147 | 2.7650 | -0.03 | (-1.25%) | 2000 | 5 530 |
| 11:29:01 | 146 | 2.7700 | -0.03 | (-1.07%) | 1294 | 3 584 |
| 11:29:01 | 145 | 2.7700 | -0.03 | (-1.07%) | 449 | 1 244 |
| 11:24:43 | 144 | 2.7950 | -0.00 | (-0.18%) | 50 | 140 |
| 11:21:52 | 143 | 2.8000 | 0.00 | (0.00%) | 1546 | 4 329 |
| 11:21:52 | 142 | 2.7950 | -0.00 | (-0.18%) | 449 | 1 255 |
| 11:21:52 | 141 | 2.7900 | -0.01 | (-0.36%) | 1570 | 4 380 |
| 11:21:20 | 140 | 2.7750 | -0.02 | (-0.89%) | 931 | 2 584 |
| 11:19:20 | 139 | 2.7800 | -0.02 | (-0.71%) | 643 | 1 788 |
| 11:19:20 | 138 | 2.7700 | -0.03 | (-1.07%) | 1320 | 3 656 |
| 11:19:20 | 137 | 2.7700 | -0.03 | (-1.07%) | 1288 | 3 568 |
| 11:19:20 | 136 | 2.7700 | -0.03 | (-1.07%) | 2000 | 5 540 |
| 11:18:32 | 135 | 2.7800 | -0.02 | (-0.71%) | 1287 | 3 578 |
| 11:18:32 | 134 | 2.7800 | -0.02 | (-0.71%) | 495 | 1 376 |
| 11:18:32 | 133 | 2.7800 | -0.02 | (-0.71%) | 3609 | 10 033 |
| 11:17:42 | 132 | 2.7850 | -0.01 | (-0.54%) | 5 | 14 |
| 11:17:19 | 131 | 2.7800 | -0.02 | (-0.71%) | 5714 | 15 885 |
| 11:17:19 | 130 | 2.7800 | -0.02 | (-0.71%) | 11 | 31 |
| 11:17:19 | 129 | 2.7850 | -0.01 | (-0.54%) | 500 | 1 393 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:17:19 | 128 | 2.7850 | -0.01 | (-0.54%) | 1275 | 3 551 |
| 11:17:19 | 127 | 2.7850 | -0.01 | (-0.54%) | 500 | 1 393 |
| 10:56:53 | 126 | 2.8200 | +0.02 | (+0.71%) | 100 | 282 |
| 10:56:06 | 125 | 2.8200 | +0.02 | (+0.71%) | 1 | 3 |
| 10:51:49 | 124 | 2.8200 | +0.02 | (+0.71%) | 300 | 846 |
| 10:46:09 | 123 | 2.8200 | +0.02 | (+0.71%) | 4475 | 12 620 |
| 10:44:42 | 122 | 2.8200 | +0.02 | (+0.71%) | 587 | 1 655 |
| 10:44:32 | 121 | 2.8200 | +0.02 | (+0.71%) | 10 | 28 |
| 10:43:59 | 120 | 2.8200 | +0.02 | (+0.71%) | 177 | 499 |
| 10:42:45 | 119 | 2.8200 | +0.02 | (+0.71%) | 989 | 2 789 |
| 10:42:45 | 118 | 2.8200 | +0.02 | (+0.71%) | 11 | 31 |
| 10:42:20 | 117 | 2.8000 | 0.00 | (0.00%) | 1931 | 5 407 |
| 10:42:20 | 116 | 2.8050 | +0.01 | (+0.18%) | 500 | 1 403 |
| 10:40:00 | 115 | 2.8000 | 0.00 | (0.00%) | 561 | 1 571 |
| 10:40:00 | 114 | 2.7950 | -0.00 | (-0.18%) | 468 | 1 308 |
| 10:40:00 | 113 | 2.8000 | 0.00 | (0.00%) | 273 | 764 |
| 10:40:00 | 112 | 2.8000 | 0.00 | (0.00%) | 238 | 666 |
| 10:40:00 | 111 | 2.8000 | 0.00 | (0.00%) | 4041 | 11 315 |
| 10:40:00 | 110 | 2.8000 | 0.00 | (0.00%) | 96 | 269 |
| 10:40:00 | 109 | 2.8000 | 0.00 | (0.00%) | 2904 | 8 131 |
| 10:40:00 | 108 | 2.8000 | 0.00 | (0.00%) | 2127 | 5 956 |
| 10:40:00 | 107 | 2.7950 | -0.00 | (-0.18%) | 469 | 1 311 |
| 10:36:00 | 106 | 2.7750 | -0.02 | (-0.89%) | 1 | 3 |
| 10:35:08 | 105 | 2.7950 | -0.00 | (-0.18%) | 836 | 2 337 |
| 10:35:08 | 104 | 2.7950 | -0.00 | (-0.18%) | 785 | 2 194 |
| 10:35:08 | 103 | 2.7900 | -0.01 | (-0.36%) | 469 | 1 309 |
| 10:35:01 | 102 | 2.7850 | -0.01 | (-0.54%) | 643 | 1 791 |
| 10:35:01 | 101 | 2.7850 | -0.01 | (-0.54%) | 644 | 1 794 |
| 10:35:01 | 100 | 2.7850 | -0.01 | (-0.54%) | 871 | 2 426 |
| 10:35:01 | 99 | 2.7850 | -0.01 | (-0.54%) | 129 | 359 |
| 10:34:51 | 98 | 2.7800 | -0.02 | (-0.71%) | 1576 | 4 381 |
| 10:34:51 | 97 | 2.7800 | -0.02 | (-0.71%) | 849 | 2 360 |
| 10:27:15 | 96 | 2.7650 | -0.03 | (-1.25%) | 66 | 182 |
| 10:26:32 | 95 | 2.7650 | -0.03 | (-1.25%) | 46 | 127 |
| 10:25:03 | 94 | 2.7800 | -0.02 | (-0.71%) | 129 | 359 |
| 10:14:13 | 93 | 2.7800 | -0.02 | (-0.71%) | 22 | 61 |
| 10:10:45 | 92 | 2.7800 | -0.02 | (-0.71%) | 694 | 1 929 |
| 10:10:40 | 91 | 2.7650 | -0.03 | (-1.25%) | 40 | 111 |
| 10:08:35 | 90 | 2.7650 | -0.03 | (-1.25%) | 80 | 221 |
| 10:05:04 | 89 | 2.7650 | -0.03 | (-1.25%) | 100 | 277 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 528 584 918 |
| Enterprise Value: | 561 518 918 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
