Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
2.400+0.010(+0.42%)CI GAMES SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 17:04:38 | 2.4000 | +0.01 | (+0.42%) | 337 | 809 | |
| 06.11.2026 17:00:43 | 2.4000 | +0.01 | (+0.42%) | 5000 | 12 000 | |
| 06.11.2026 17:00:14 | 2.4000 | +0.01 | (+0.42%) | 4000 | 9 600 | |
| 06.11.2026 17:00:14 | 2.4000 | +0.01 | (+0.42%) | 10 | 24 | |
| 06.11.2026 17:00:14 | 2.4000 | +0.01 | (+0.42%) | 740 | 1 776 | |
| 06.11.2026 16:59:51 | 2.4000 | +0.01 | (+0.42%) | 1260 | 3 024 | |
| 06.11.2026 16:59:51 | 2.4000 | +0.01 | (+0.42%) | 740 | 1 776 | |
| 06.11.2026 16:59:51 | 2.4000 | +0.01 | (+0.42%) | 168 | 403 | |
| 06.11.2026 16:59:51 | 2.4000 | +0.01 | (+0.42%) | 92 | 221 | |
| 06.11.2026 16:59:51 | 2.4000 | +0.01 | (+0.42%) | 527 | 1 265 | |
| 06.11.2026 16:59:51 | 2.4000 | +0.01 | (+0.42%) | 532 | 1 277 | |
| 06.11.2026 16:59:51 | 2.4000 | +0.01 | (+0.42%) | 536 | 1 286 | |
| 06.11.2026 16:59:51 | 2.4000 | +0.01 | (+0.42%) | 405 | 972 | |
| 06.11.2026 16:59:51 | 2.4000 | +0.01 | (+0.42%) | 582 | 1 397 | |
| 06.11.2026 16:59:51 | 2.4000 | +0.01 | (+0.42%) | 1118 | 2 683 | |
| 06.11.2026 16:49:51 | 2.3900 | 0.00 | (0.00%) | 501 | 1 197 | |
| 06.11.2026 16:49:50 | 2.3900 | 0.00 | (0.00%) | 1019 | 2 435 | |
| 06.11.2026 16:49:46 | 2.3900 | 0.00 | (0.00%) | 1520 | 3 633 | |
| 06.11.2026 16:46:23 | 2.3900 | 0.00 | (0.00%) | 6080 | 14 531 | |
| 06.11.2026 16:46:15 | 2.3900 | 0.00 | (0.00%) | 328 | 784 | |
| 06.11.2026 16:46:14 | 2.3900 | 0.00 | (0.00%) | 2280 | 5 449 | |
| 06.11.2026 16:46:14 | 2.3900 | 0.00 | (0.00%) | 1312 | 3 136 | |
| 06.11.2026 16:44:54 | 2.3900 | 0.00 | (0.00%) | 5619 | 13 429 | |
| 06.11.2026 16:44:54 | 2.3900 | 0.00 | (0.00%) | 881 | 2 106 | |
| 06.11.2026 16:44:54 | 2.3900 | 0.00 | (0.00%) | 3500 | 8 365 | |
| 06.11.2026 16:44:06 | 2.3900 | 0.00 | (0.00%) | 22 | 53 | |
| 06.11.2026 16:44:06 | 2.3900 | 0.00 | (0.00%) | 3500 | 8 365 | |
| 06.11.2026 16:43:49 | 2.3700 | -0.02 | (-0.84%) | 279 | 661 | |
| 06.11.2026 16:43:48 | 2.3700 | -0.02 | (-0.84%) | 125 | 296 | |
| 06.11.2026 16:43:48 | 2.3700 | -0.02 | (-0.84%) | 1118 | 2 650 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:43:47 | 2.3750 | -0.02 | (-0.63%) | 922 | 2 190 | |
| 06.11.2026 16:43:47 | 2.3750 | -0.02 | (-0.63%) | 500 | 1 188 | |
| 06.11.2026 16:43:38 | 2.3900 | 0.00 | (0.00%) | 186 | 445 | |
| 06.11.2026 16:43:38 | 2.3900 | 0.00 | (0.00%) | 929 | 2 220 | |
| 06.11.2026 16:43:38 | 2.3900 | 0.00 | (0.00%) | 3500 | 8 365 | |
| 06.11.2026 16:42:51 | 2.3900 | 0.00 | (0.00%) | 219 | 523 | |
| 06.11.2026 16:42:51 | 2.3900 | 0.00 | (0.00%) | 1300 | 3 107 | |
| 06.11.2026 16:42:51 | 2.3900 | 0.00 | (0.00%) | 3500 | 8 365 | |
| 06.11.2026 16:42:33 | 2.3900 | 0.00 | (0.00%) | 100 | 239 | |
| 06.11.2026 16:42:33 | 2.3900 | 0.00 | (0.00%) | 1545 | 3 693 | |
| 06.11.2026 16:42:33 | 2.3900 | 0.00 | (0.00%) | 3482 | 8 322 | |
| 06.11.2026 16:42:18 | 2.3850 | -0.01 | (-0.21%) | 70 | 167 | |
| 06.11.2026 16:42:18 | 2.3850 | -0.01 | (-0.21%) | 553 | 1 319 | |
| 06.11.2026 16:41:58 | 2.3850 | -0.01 | (-0.21%) | 138 | 329 | |
| 06.11.2026 16:41:58 | 2.3850 | -0.01 | (-0.21%) | 2075 | 4 949 | |
| 06.11.2026 16:32:39 | 2.3750 | -0.02 | (-0.63%) | 419 | 995 | |
| 06.11.2026 16:31:30 | 2.3750 | -0.02 | (-0.63%) | 750 | 1 781 | |
| 06.11.2026 16:31:30 | 2.3850 | -0.01 | (-0.21%) | 925 | 2 206 | |
| 06.11.2026 16:31:30 | 2.3800 | -0.01 | (-0.42%) | 75 | 179 | |
| 06.11.2026 16:29:42 | 2.3800 | -0.01 | (-0.42%) | 150 | 357 | |
| 06.11.2026 16:11:57 | 2.3800 | -0.01 | (-0.42%) | 901 | 2 144 | |
| 06.11.2026 16:11:57 | 2.3800 | -0.01 | (-0.42%) | 99 | 236 | |
| 06.11.2026 16:02:15 | 2.3800 | -0.01 | (-0.42%) | 12 | 29 | |
| 06.11.2026 16:01:42 | 2.3800 | -0.01 | (-0.42%) | 212 | 505 | |
| 06.11.2026 16:00:46 | 2.3800 | -0.01 | (-0.42%) | 212 | 505 | |
| 06.11.2026 15:51:12 | 2.3800 | -0.01 | (-0.42%) | 63 | 150 | |
| 06.11.2026 15:47:47 | 2.3800 | -0.01 | (-0.42%) | 2093 | 4 981 | |
| 06.11.2026 15:44:18 | 2.3700 | -0.02 | (-0.84%) | 248 | 588 | |
| 06.11.2026 15:44:18 | 2.3700 | -0.02 | (-0.84%) | 300 | 711 | |
| 06.11.2026 15:42:56 | 2.3750 | -0.02 | (-0.63%) | 145 | 344 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:42:55 | 2.3750 | -0.02 | (-0.63%) | 224 | 532 | |
| 06.11.2026 15:42:55 | 2.3750 | -0.02 | (-0.63%) | 1349 | 3 204 | |
| 06.11.2026 15:33:13 | 2.3750 | -0.02 | (-0.63%) | 651 | 1 546 | |
| 06.11.2026 15:28:54 | 2.3750 | -0.02 | (-0.63%) | 1525 | 3 622 | |
| 06.11.2026 15:28:54 | 2.3750 | -0.02 | (-0.63%) | 1060 | 2 518 | |
| 06.11.2026 15:19:03 | 2.3900 | 0.00 | (0.00%) | 18 | 43 | |
| 06.11.2026 15:12:51 | 2.3700 | -0.02 | (-0.84%) | 125 | 296 | |
| 06.11.2026 15:12:50 | 2.3700 | -0.02 | (-0.84%) | 157 | 372 | |
| 06.11.2026 15:12:50 | 2.3700 | -0.02 | (-0.84%) | 845 | 2 003 | |
| 06.11.2026 15:12:50 | 2.3700 | -0.02 | (-0.84%) | 155 | 367 | |
| 06.11.2026 15:12:50 | 2.3700 | -0.02 | (-0.84%) | 345 | 818 | |
| 06.11.2026 15:10:21 | 2.3900 | 0.00 | (0.00%) | 1000 | 2 390 | |
| 06.11.2026 15:10:21 | 2.3900 | 0.00 | (0.00%) | 3006 | 7 184 | |
| 06.11.2026 15:09:29 | 2.3700 | -0.02 | (-0.84%) | 125 | 296 | |
| 06.11.2026 15:09:27 | 2.3700 | -0.02 | (-0.84%) | 1360 | 3 223 | |
| 06.11.2026 15:09:27 | 2.3700 | -0.02 | (-0.84%) | 510 | 1 209 | |
| 06.11.2026 15:09:27 | 2.3700 | -0.02 | (-0.84%) | 490 | 1 161 | |
| 06.11.2026 15:09:27 | 2.3700 | -0.02 | (-0.84%) | 10 | 24 | |
| 06.11.2026 15:00:25 | 2.3900 | 0.00 | (0.00%) | 494 | 1 181 | |
| 06.11.2026 15:00:25 | 2.3900 | 0.00 | (0.00%) | 336 | 803 | |
| 06.11.2026 15:00:25 | 2.3750 | -0.02 | (-0.63%) | 6200 | 14 725 | |
| 06.11.2026 15:00:25 | 2.3750 | -0.02 | (-0.63%) | 450 | 1 069 | |
| 06.11.2026 15:00:25 | 2.3800 | -0.01 | (-0.42%) | 903 | 2 149 | |
| 06.11.2026 15:00:25 | 2.3800 | -0.01 | (-0.42%) | 1 | 2 | |
| 06.11.2026 14:37:37 | 2.3900 | 0.00 | (0.00%) | 164 | 392 | |
| 06.11.2026 14:37:37 | 2.3900 | 0.00 | (0.00%) | 857 | 2 048 | |
| 06.11.2026 14:35:36 | 2.3900 | 0.00 | (0.00%) | 417 | 997 | |
| 06.11.2026 14:33:30 | 2.3900 | 0.00 | (0.00%) | 1000 | 2 390 | |
| 06.11.2026 14:22:58 | 2.3900 | 0.00 | (0.00%) | 590 | 1 410 | |
| 06.11.2026 14:18:29 | 2.3900 | 0.00 | (0.00%) | 586 | 1 401 | |
| 06.11.2026 14:18:29 | 2.3850 | -0.01 | (-0.21%) | 501 | 1 195 | |
| 06.11.2026 14:18:10 | 2.3850 | -0.01 | (-0.21%) | 8 | 19 | |
| 06.11.2026 14:13:07 | 2.3850 | -0.01 | (-0.21%) | 2035 | 4 853 | |
| 06.11.2026 14:11:38 | 2.3750 | -0.02 | (-0.63%) | 763 | 1 812 | |
| 06.11.2026 14:11:36 | 2.3750 | -0.02 | (-0.63%) | 1000 | 2 375 | |
| 06.11.2026 14:11:36 | 2.3800 | -0.01 | (-0.42%) | 1425 | 3 392 | |
| 06.11.2026 14:11:36 | 2.3800 | -0.01 | (-0.42%) | 575 | 1 369 | |
| 06.11.2026 14:01:54 | 2.3900 | 0.00 | (0.00%) | 50 | 120 | |
| 06.11.2026 13:51:50 | 2.3800 | -0.01 | (-0.42%) | 500 | 1 190 | |
| 06.11.2026 13:51:48 | 2.3800 | -0.01 | (-0.42%) | 1340 | 3 189 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 218 824 880 |
| Kapitalizacja: | 525 179 712 |
| Enterprise Value: | 564 778 712 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SE |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
