Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLN (CLNPHARMA)
20.70+0.25(+1.22%)CELON PHARMA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 109 | 20.7000 | +0.25 | (+1.22%) | 200 | 4 140 |
| 17:00:00 | 108 | 20.7000 | +0.25 | (+1.22%) | 33 | 683 |
| 16:49:30 | 107 | 20.7500 | +0.30 | (+1.47%) | 300 | 6 225 |
| 16:47:07 | 106 | 20.7500 | +0.30 | (+1.47%) | 6 | 125 |
| 16:37:53 | 105 | 20.7500 | +0.30 | (+1.47%) | 16 | 332 |
| 16:34:47 | 104 | 20.7000 | +0.25 | (+1.22%) | 1 | 21 |
| 16:26:48 | 103 | 20.7500 | +0.30 | (+1.47%) | 16 | 332 |
| 16:25:05 | 102 | 20.7000 | +0.25 | (+1.22%) | 26 | 538 |
| 16:25:05 | 101 | 20.7000 | +0.25 | (+1.22%) | 204 | 4 223 |
| 16:20:07 | 100 | 20.7000 | +0.25 | (+1.22%) | 96 | 1 987 |
| 16:10:20 | 99 | 20.7000 | +0.25 | (+1.22%) | 1 | 21 |
| 16:10:20 | 98 | 20.7000 | +0.25 | (+1.22%) | 1 | 21 |
| 15:53:24 | 97 | 20.7500 | +0.30 | (+1.47%) | 102 | 2 117 |
| 15:53:24 | 96 | 20.7000 | +0.25 | (+1.22%) | 98 | 2 029 |
| 15:49:29 | 95 | 20.7500 | +0.30 | (+1.47%) | 18 | 374 |
| 15:43:50 | 94 | 20.6000 | +0.15 | (+0.73%) | 1 | 21 |
| 15:43:50 | 93 | 20.6000 | +0.15 | (+0.73%) | 44 | 906 |
| 15:43:36 | 92 | 20.7500 | +0.30 | (+1.47%) | 159 | 3 299 |
| 15:43:36 | 91 | 20.7500 | +0.30 | (+1.47%) | 41 | 851 |
| 15:42:05 | 90 | 20.7500 | +0.30 | (+1.47%) | 9 | 187 |
| 15:42:05 | 89 | 20.7500 | +0.30 | (+1.47%) | 50 | 1 038 |
| 15:42:05 | 88 | 20.7500 | +0.30 | (+1.47%) | 138 | 2 864 |
| 15:42:05 | 87 | 20.7000 | +0.25 | (+1.22%) | 5 | 104 |
| 15:42:05 | 86 | 20.7000 | +0.25 | (+1.22%) | 98 | 2 029 |
| 15:38:33 | 85 | 20.6000 | +0.15 | (+0.73%) | 89 | 1 833 |
| 15:38:33 | 84 | 20.6000 | +0.15 | (+0.73%) | 5 | 103 |
| 14:37:22 | 83 | 20.7000 | +0.25 | (+1.22%) | 1 | 21 |
| 14:33:26 | 82 | 20.5500 | +0.10 | (+0.49%) | 50 | 1 028 |
| 14:33:26 | 81 | 20.5500 | +0.10 | (+0.49%) | 16 | 329 |
| 14:33:26 | 80 | 20.6000 | +0.15 | (+0.73%) | 34 | 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:33:26 | 79 | 20.6000 | +0.15 | (+0.73%) | 30 | 618 |
| 14:33:26 | 78 | 20.6000 | +0.15 | (+0.73%) | 60 | 1 236 |
| 14:33:26 | 77 | 20.6000 | +0.15 | (+0.73%) | 351 | 7 231 |
| 14:33:26 | 76 | 20.6000 | +0.15 | (+0.73%) | 24 | 494 |
| 14:33:26 | 75 | 20.6000 | +0.15 | (+0.73%) | 150 | 3 090 |
| 14:29:02 | 74 | 20.6500 | +0.20 | (+0.98%) | 1450 | 29 943 |
| 14:29:02 | 73 | 20.6500 | +0.20 | (+0.98%) | 5 | 103 |
| 13:03:07 | 72 | 20.7500 | +0.30 | (+1.47%) | 57 | 1 183 |
| 13:03:07 | 71 | 20.7000 | +0.25 | (+1.22%) | 53 | 1 097 |
| 12:35:55 | 70 | 20.7000 | +0.25 | (+1.22%) | 6 | 124 |
| 12:35:41 | 69 | 20.5500 | +0.10 | (+0.49%) | 33 | 678 |
| 12:35:41 | 68 | 20.6000 | +0.15 | (+0.73%) | 50 | 1 030 |
| 12:26:45 | 67 | 20.7000 | +0.25 | (+1.22%) | 40 | 828 |
| 12:14:55 | 66 | 20.7500 | +0.30 | (+1.47%) | 4 | 83 |
| 12:14:55 | 65 | 20.7000 | +0.25 | (+1.22%) | 24 | 497 |
| 12:14:55 | 64 | 20.7000 | +0.25 | (+1.22%) | 48 | 994 |
| 11:31:20 | 63 | 20.7000 | +0.25 | (+1.22%) | 1 | 21 |
| 11:31:20 | 62 | 20.7000 | +0.25 | (+1.22%) | 2 | 41 |
| 11:30:01 | 61 | 20.7000 | +0.25 | (+1.22%) | 50 | 1 035 |
| 11:15:07 | 60 | 20.7000 | +0.25 | (+1.22%) | 38 | 787 |
| 11:07:25 | 59 | 20.7000 | +0.25 | (+1.22%) | 99 | 2 049 |
| 11:05:08 | 58 | 20.7500 | +0.30 | (+1.47%) | 18 | 374 |
| 11:04:06 | 57 | 20.7000 | +0.25 | (+1.22%) | 89 | 1 842 |
| 10:55:31 | 56 | 20.7500 | +0.30 | (+1.47%) | 103 | 2 137 |
| 10:50:06 | 55 | 20.7500 | +0.30 | (+1.47%) | 13 | 270 |
| 10:50:06 | 54 | 20.7000 | +0.25 | (+1.22%) | 3 | 62 |
| 10:49:10 | 53 | 20.6500 | +0.20 | (+0.98%) | 181 | 3 738 |
| 10:42:17 | 52 | 20.7000 | +0.25 | (+1.22%) | 2 | 41 |
| 10:41:40 | 51 | 20.7500 | +0.30 | (+1.47%) | 7 | 145 |
| 10:41:40 | 50 | 20.6000 | +0.15 | (+0.73%) | 104 | 2 142 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:38:59 | 49 | 20.5500 | +0.10 | (+0.49%) | 1 | 21 |
| 10:38:32 | 48 | 20.6000 | +0.15 | (+0.73%) | 100 | 2 060 |
| 10:30:58 | 47 | 20.5500 | +0.10 | (+0.49%) | 5 | 103 |
| 10:30:58 | 46 | 20.5500 | +0.10 | (+0.49%) | 51 | 1 048 |
| 10:30:58 | 45 | 20.5500 | +0.10 | (+0.49%) | 48 | 986 |
| 10:02:52 | 44 | 20.5000 | +0.05 | (+0.24%) | 92 | 1 886 |
| 10:00:40 | 43 | 20.5000 | +0.05 | (+0.24%) | 8 | 164 |
| 09:54:30 | 42 | 20.6000 | +0.15 | (+0.73%) | 1 | 21 |
| 09:54:30 | 41 | 20.5500 | +0.10 | (+0.49%) | 99 | 2 034 |
| 09:52:35 | 40 | 20.6000 | +0.15 | (+0.73%) | 6 | 124 |
| 09:52:35 | 39 | 20.5500 | +0.10 | (+0.49%) | 94 | 1 932 |
| 09:51:31 | 38 | 20.5500 | +0.10 | (+0.49%) | 5 | 103 |
| 09:51:11 | 37 | 20.5000 | +0.05 | (+0.24%) | 99 | 2 030 |
| 09:51:11 | 36 | 20.5000 | +0.05 | (+0.24%) | 1 | 21 |
| 09:46:23 | 35 | 20.5500 | +0.10 | (+0.49%) | 97 | 1 993 |
| 09:42:07 | 34 | 20.5500 | +0.10 | (+0.49%) | 2 | 41 |
| 09:25:34 | 33 | 20.7500 | +0.30 | (+1.47%) | 10 | 208 |
| 09:25:34 | 32 | 20.7000 | +0.25 | (+1.22%) | 27 | 559 |
| 09:25:34 | 31 | 20.6500 | +0.20 | (+0.98%) | 5 | 103 |
| 09:25:17 | 30 | 20.7000 | +0.25 | (+1.22%) | 59 | 1 221 |
| 09:24:59 | 29 | 20.3500 | -0.10 | (-0.49%) | 211 | 4 294 |
| 09:24:59 | 28 | 20.3500 | -0.10 | (-0.49%) | 5 | 102 |
| 09:24:26 | 27 | 20.4000 | -0.05 | (-0.24%) | 100 | 2 040 |
| 09:24:26 | 26 | 20.4000 | -0.05 | (-0.24%) | 4 | 82 |
| 09:24:19 | 25 | 20.7000 | +0.25 | (+1.22%) | 8 | 166 |
| 09:24:19 | 24 | 20.6500 | +0.20 | (+0.98%) | 5 | 103 |
| 09:23:52 | 23 | 20.4500 | 0.00 | (0.00%) | 5 | 102 |
| 09:23:52 | 22 | 20.4500 | 0.00 | (0.00%) | 123 | 2 515 |
| 09:23:52 | 21 | 20.4500 | 0.00 | (0.00%) | 14 | 286 |
| 09:22:49 | 20 | 20.6500 | +0.20 | (+0.98%) | 1 | 21 |
| 09:22:25 | 19 | 20.5000 | +0.05 | (+0.24%) | 5 | 103 |
| 09:18:45 | 18 | 20.7000 | +0.25 | (+1.22%) | 87 | 1 801 |
| 09:18:45 | 17 | 20.6500 | +0.20 | (+0.98%) | 3 | 62 |
| 09:17:23 | 16 | 20.6500 | +0.20 | (+0.98%) | 2 | 41 |
| 09:13:43 | 15 | 20.7000 | +0.25 | (+1.22%) | 6 | 124 |
| 09:13:43 | 14 | 20.6500 | +0.20 | (+0.98%) | 5 | 103 |
| 09:01:04 | 13 | 20.7000 | +0.25 | (+1.22%) | 10 | 207 |
| 09:00:24 | 12 | 20.4500 | 0.00 | (0.00%) | 86 | 1 759 |
| 09:00:24 | 11 | 20.5000 | +0.05 | (+0.24%) | 85 | 1 743 |
| 09:00:24 | 10 | 20.5500 | +0.10 | (+0.49%) | 14 | 288 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLNPH00015 |
|---|---|
| Liczba akcji: | 53 911 500 |
| Kapitalizacja: | 1 115 968 050 |
| Enterprise Value: | 1 161 299 050 |
| Branża: | Produkcja leków |
Celon Pharma jest spółką biofarmaceutyczną zajmującą się badaniami, rozwojem, wytwarzaniem oraz sprzedażą produktów farmaceutycznych. Dysponuje... Celon Pharma jest spółką biofarmaceutyczną zajmującą się badaniami, rozwojem, wytwarzaniem oraz sprzedażą produktów farmaceutycznych. Dysponuje własnym laboratorium badawczo-rozwojowym, gdzie rozwija własne technologie farmaceutyczne. Spółka posiada również zakład wytwórczy, w którym wytwarzane są suche formy farmaceutyczne.
| Nazwa: | CELON PHARMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 2A, 05-092, Kiełpin, Polska |
| CEO: | Maciej Wieczorek |
| NIP: | 1181642061 |
| REGON: | 015181033 |
| KRS: | 0000437778 |
| WWW: | http://celonpharma.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
