Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLN (CLNPHARMA)
16.42-0.24(-1.44%)CELON PHARMA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15:08:26 | 16.4200 | -0.24 | (-1.44%) | 1 | 16 | |
| 15:08:07 | 16.3800 | -0.28 | (-1.68%) | 20 | 328 | |
| 15:08:07 | 16.3800 | -0.28 | (-1.68%) | 124 | 2 031 | |
| 15:06:02 | 16.3800 | -0.28 | (-1.68%) | 99 | 1 622 | |
| 15:02:55 | 16.3800 | -0.28 | (-1.68%) | 1 | 16 | |
| 15:01:44 | 16.3000 | -0.36 | (-2.16%) | 25 | 408 | |
| 15:01:29 | 16.3200 | -0.34 | (-2.04%) | 421 | 6 871 | |
| 15:01:05 | 16.3400 | -0.32 | (-1.92%) | 4 | 65 | |
| 15:00:36 | 16.3600 | -0.30 | (-1.80%) | 50 | 818 | |
| 14:55:20 | 16.3800 | -0.28 | (-1.68%) | 2 | 33 | |
| 14:53:29 | 16.4800 | -0.18 | (-1.08%) | 1 | 16 | |
| 14:52:36 | 16.4200 | -0.24 | (-1.44%) | 12 | 197 | |
| 14:52:36 | 16.4200 | -0.24 | (-1.44%) | 3 | 49 | |
| 14:48:07 | 16.4200 | -0.24 | (-1.44%) | 1 | 16 | |
| 14:35:30 | 16.4000 | -0.26 | (-1.56%) | 20 | 328 | |
| 14:35:30 | 16.4000 | -0.26 | (-1.56%) | 500 | 8 200 | |
| 14:35:30 | 16.4000 | -0.26 | (-1.56%) | 90 | 1 476 | |
| 14:34:28 | 16.2400 | -0.42 | (-2.52%) | 61 | 991 | |
| 14:34:28 | 16.2400 | -0.42 | (-2.52%) | 1 | 16 | |
| 14:34:28 | 16.2600 | -0.40 | (-2.40%) | 10 | 163 | |
| 14:33:09 | 16.4400 | -0.22 | (-1.32%) | 73 | 1 200 | |
| 14:32:23 | 16.4000 | -0.26 | (-1.56%) | 242 | 3 969 | |
| 14:32:23 | 16.4000 | -0.26 | (-1.56%) | 500 | 8 200 | |
| 14:32:23 | 16.4000 | -0.26 | (-1.56%) | 158 | 2 591 | |
| 14:32:23 | 16.3800 | -0.28 | (-1.68%) | 100 | 1 638 | |
| 14:29:28 | 16.4000 | -0.26 | (-1.56%) | 105 | 1 722 | |
| 14:29:28 | 16.4000 | -0.26 | (-1.56%) | 303 | 4 969 | |
| 14:29:28 | 16.3800 | -0.28 | (-1.68%) | 92 | 1 507 | |
| 14:29:23 | 16.4000 | -0.26 | (-1.56%) | 197 | 3 231 | |
| 14:29:23 | 16.4000 | -0.26 | (-1.56%) | 53 | 869 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:29:23 | 16.3800 | -0.28 | (-1.68%) | 143 | 2 342 | |
| 14:29:23 | 16.3600 | -0.30 | (-1.80%) | 107 | 1 751 | |
| 14:29:04 | 16.2400 | -0.42 | (-2.52%) | 1418 | 23 028 | |
| 14:28:38 | 16.2400 | -0.42 | (-2.52%) | 582 | 9 452 | |
| 14:28:38 | 16.2400 | -0.42 | (-2.52%) | 170 | 2 761 | |
| 14:28:38 | 16.2400 | -0.42 | (-2.52%) | 100 | 1 624 | |
| 14:28:38 | 16.2800 | -0.38 | (-2.28%) | 1000 | 16 280 | |
| 14:28:38 | 16.3000 | -0.36 | (-2.16%) | 200 | 3 260 | |
| 14:28:38 | 16.3000 | -0.36 | (-2.16%) | 2 | 33 | |
| 14:28:38 | 16.3000 | -0.36 | (-2.16%) | 1 | 16 | |
| 14:28:38 | 16.3000 | -0.36 | (-2.16%) | 1 | 16 | |
| 14:28:38 | 16.3000 | -0.36 | (-2.16%) | 43 | 701 | |
| 14:28:38 | 16.3200 | -0.34 | (-2.04%) | 1 | 16 | |
| 14:28:38 | 16.3200 | -0.34 | (-2.04%) | 100 | 1 632 | |
| 14:24:25 | 16.3800 | -0.28 | (-1.68%) | 80 | 1 310 | |
| 14:15:48 | 16.3200 | -0.34 | (-2.04%) | 2 | 33 | |
| 14:15:48 | 16.3200 | -0.34 | (-2.04%) | 200 | 3 264 | |
| 14:15:37 | 16.3400 | -0.32 | (-1.92%) | 120 | 1 961 | |
| 14:15:28 | 16.3600 | -0.30 | (-1.80%) | 127 | 2 078 | |
| 14:15:28 | 16.3600 | -0.30 | (-1.80%) | 20 | 327 | |
| 14:15:20 | 16.3800 | -0.28 | (-1.68%) | 150 | 2 457 | |
| 14:15:20 | 16.3800 | -0.28 | (-1.68%) | 10 | 164 | |
| 14:10:45 | 16.4000 | -0.26 | (-1.56%) | 77 | 1 263 | |
| 14:10:45 | 16.4000 | -0.26 | (-1.56%) | 500 | 8 200 | |
| 14:10:45 | 16.4000 | -0.26 | (-1.56%) | 18 | 295 | |
| 14:06:58 | 16.4000 | -0.26 | (-1.56%) | 1 | 16 | |
| 14:04:44 | 16.3800 | -0.28 | (-1.68%) | 84 | 1 376 | |
| 13:58:11 | 16.4000 | -0.26 | (-1.56%) | 1 | 16 | |
| 13:57:34 | 16.3800 | -0.28 | (-1.68%) | 16 | 262 | |
| 13:56:29 | 16.3800 | -0.28 | (-1.68%) | 4 | 66 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:50:40 | 16.3400 | -0.32 | (-1.92%) | 80 | 1 307 | |
| 13:50:40 | 16.3600 | -0.30 | (-1.80%) | 20 | 327 | |
| 13:46:27 | 16.3800 | -0.28 | (-1.68%) | 10 | 164 | |
| 13:39:08 | 16.3600 | -0.30 | (-1.80%) | 2 | 33 | |
| 13:39:00 | 16.3800 | -0.28 | (-1.68%) | 2 | 33 | |
| 13:38:14 | 16.4800 | -0.18 | (-1.08%) | 1 | 16 | |
| 13:37:20 | 16.4000 | -0.26 | (-1.56%) | 2 | 33 | |
| 13:36:32 | 16.5000 | -0.16 | (-0.96%) | 1 | 17 | |
| 13:36:26 | 16.4200 | -0.24 | (-1.44%) | 1 | 16 | |
| 13:34:41 | 16.3800 | -0.28 | (-1.68%) | 221 | 3 620 | |
| 13:34:41 | 16.3800 | -0.28 | (-1.68%) | 1 | 16 | |
| 13:27:02 | 16.4200 | -0.24 | (-1.44%) | 1 | 16 | |
| 13:17:14 | 16.3600 | -0.30 | (-1.80%) | 2 | 33 | |
| 13:01:16 | 16.3800 | -0.28 | (-1.68%) | 200 | 3 276 | |
| 12:59:36 | 16.4000 | -0.26 | (-1.56%) | 2 | 33 | |
| 12:59:35 | 16.4000 | -0.26 | (-1.56%) | 4 | 66 | |
| 12:57:53 | 16.4000 | -0.26 | (-1.56%) | 10 | 164 | |
| 12:57:33 | 16.4000 | -0.26 | (-1.56%) | 9 | 148 | |
| 12:57:33 | 16.4000 | -0.26 | (-1.56%) | 1 | 16 | |
| 12:56:01 | 16.4000 | -0.26 | (-1.56%) | 1 | 16 | |
| 12:54:18 | 16.4000 | -0.26 | (-1.56%) | 1499 | 24 584 | |
| 12:54:18 | 16.4000 | -0.26 | (-1.56%) | 500 | 8 200 | |
| 12:54:18 | 16.4000 | -0.26 | (-1.56%) | 1 | 16 | |
| 12:52:03 | 16.4000 | -0.26 | (-1.56%) | 110 | 1 804 | |
| 12:52:03 | 16.4000 | -0.26 | (-1.56%) | 1 | 16 | |
| 12:50:51 | 16.4000 | -0.26 | (-1.56%) | 1 | 16 | |
| 12:50:19 | 16.4000 | -0.26 | (-1.56%) | 99 | 1 624 | |
| 12:50:19 | 16.4000 | -0.26 | (-1.56%) | 401 | 6 576 | |
| 12:50:19 | 16.4000 | -0.26 | (-1.56%) | 99 | 1 624 | |
| 12:50:19 | 16.4000 | -0.26 | (-1.56%) | 1 | 16 | |
| 12:47:56 | 16.4000 | -0.26 | (-1.56%) | 4 | 66 | |
| 12:47:25 | 16.4000 | -0.26 | (-1.56%) | 4 | 66 | |
| 12:46:50 | 16.4000 | -0.26 | (-1.56%) | 1 | 16 | |
| 12:46:25 | 16.5600 | -0.10 | (-0.60%) | 3 | 50 | |
| 12:46:16 | 16.4000 | -0.26 | (-1.56%) | 1 | 16 | |
| 12:45:46 | 16.4000 | -0.26 | (-1.56%) | 10 | 164 | |
| 12:45:36 | 16.4000 | -0.26 | (-1.56%) | 4 | 66 | |
| 12:45:33 | 16.4000 | -0.26 | (-1.56%) | 4 | 66 | |
| 12:45:27 | 16.4000 | -0.26 | (-1.56%) | 4 | 66 | |
| 12:45:16 | 16.5600 | -0.10 | (-0.60%) | 1 | 17 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLNPH00015 |
|---|---|
| Liczba akcji: | 53 911 500 |
| Kapitalizacja: | 885 226 830 |
| Enterprise Value: | 980 031 830 |
| Branża: | Produkcja leków |
Celon Pharma jest spółką biofarmaceutyczną zajmującą się badaniami, rozwojem, wytwarzaniem oraz sprzedażą produktów farmaceutycznych. Dysponuje... Celon Pharma jest spółką biofarmaceutyczną zajmującą się badaniami, rozwojem, wytwarzaniem oraz sprzedażą produktów farmaceutycznych. Dysponuje własnym laboratorium badawczo-rozwojowym, gdzie rozwija własne technologie farmaceutyczne. Spółka posiada również zakład wytwórczy, w którym wytwarzane są suche formy farmaceutyczne.
| Nazwa: | CELON PHARMA |
|---|---|
| Adres: | ul. Ogrodowa 2A, 05-092, Kiełpin, Polska |
| CEO: | Maciej Wieczorek |
| NIP: | 1181642061 |
| REGON: | 015181033 |
| KRS: | 0000437778 |
| WWW: | http://celonpharma.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
