Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLN (CLNPHARMA)
15.00+0.18(+1.21%)CELON PHARMA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.04.2024 17:00:30 | 157 | 15.0000 | +0.18 | (+1.21%) | 100 | 1 500 |
18.04.2024 17:00:30 | 156 | 15.0000 | +0.18 | (+1.21%) | 451 | 6 765 |
18.04.2024 17:00:00 | 155 | 15.0000 | +0.18 | (+1.21%) | 62 | 930 |
18.04.2024 17:00:00 | 154 | 15.0000 | +0.18 | (+1.21%) | 137 | 2 055 |
18.04.2024 17:00:00 | 153 | 15.0000 | +0.18 | (+1.21%) | 81 | 1 215 |
18.04.2024 17:00:00 | 152 | 15.0000 | +0.18 | (+1.21%) | 18 | 270 |
18.04.2024 17:00:00 | 151 | 15.0000 | +0.18 | (+1.21%) | 51 | 765 |
18.04.2024 17:00:00 | 150 | 15.0000 | +0.18 | (+1.21%) | 49 | 735 |
18.04.2024 16:49:47 | 149 | 14.9200 | +0.10 | (+0.67%) | 200 | 2 984 |
18.04.2024 16:47:43 | 148 | 14.9400 | +0.12 | (+0.81%) | 200 | 2 988 |
18.04.2024 16:47:43 | 147 | 14.9400 | +0.12 | (+0.81%) | 100 | 1 494 |
18.04.2024 16:33:12 | 146 | 15.0000 | +0.18 | (+1.21%) | 40 | 600 |
18.04.2024 16:32:28 | 145 | 15.0000 | +0.18 | (+1.21%) | 30 | 450 |
18.04.2024 16:30:51 | 144 | 14.9400 | +0.12 | (+0.81%) | 100 | 1 494 |
18.04.2024 16:27:48 | 143 | 15.0000 | +0.18 | (+1.21%) | 80 | 1 200 |
18.04.2024 16:27:25 | 142 | 15.0000 | +0.18 | (+1.21%) | 350 | 5 250 |
18.04.2024 16:27:21 | 141 | 15.0000 | +0.18 | (+1.21%) | 450 | 6 750 |
18.04.2024 16:27:21 | 140 | 15.0000 | +0.18 | (+1.21%) | 50 | 750 |
18.04.2024 16:26:45 | 139 | 15.0000 | +0.18 | (+1.21%) | 112 | 1 680 |
18.04.2024 16:26:41 | 138 | 14.9600 | +0.14 | (+0.94%) | 130 | 1 945 |
18.04.2024 16:26:41 | 137 | 14.9400 | +0.12 | (+0.81%) | 120 | 1 793 |
18.04.2024 16:26:33 | 136 | 14.9200 | +0.10 | (+0.67%) | 415 | 6 192 |
18.04.2024 16:26:16 | 135 | 14.9200 | +0.10 | (+0.67%) | 35 | 522 |
18.04.2024 16:26:16 | 134 | 14.9200 | +0.10 | (+0.67%) | 50 | 746 |
18.04.2024 16:26:02 | 133 | 14.9000 | +0.08 | (+0.54%) | 60 | 894 |
18.04.2024 16:26:02 | 132 | 14.9000 | +0.08 | (+0.54%) | 193 | 2 876 |
18.04.2024 16:20:56 | 131 | 14.9000 | +0.08 | (+0.54%) | 307 | 4 574 |
18.04.2024 16:20:56 | 130 | 14.8800 | +0.06 | (+0.40%) | 290 | 4 315 |
18.04.2024 16:20:25 | 129 | 14.8200 | 0.00 | (0.00%) | 500 | 7 410 |
18.04.2024 16:19:37 | 128 | 14.8200 | 0.00 | (0.00%) | 732 | 10 848 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:19:37 | 127 | 14.8400 | +0.02 | (+0.13%) | 268 | 3 977 |
18.04.2024 16:18:05 | 126 | 14.8200 | 0.00 | (0.00%) | 1650 | 24 453 |
18.04.2024 16:18:05 | 125 | 14.8400 | +0.02 | (+0.13%) | 350 | 5 194 |
18.04.2024 16:16:45 | 124 | 14.8800 | +0.06 | (+0.40%) | 251 | 3 735 |
18.04.2024 16:16:45 | 123 | 14.8800 | +0.06 | (+0.40%) | 67 | 997 |
18.04.2024 16:10:42 | 122 | 14.8000 | -0.02 | (-0.13%) | 178 | 2 634 |
18.04.2024 16:10:00 | 121 | 14.8000 | -0.02 | (-0.13%) | 212 | 3 138 |
18.04.2024 16:01:30 | 120 | 14.8200 | 0.00 | (0.00%) | 1 | 15 |
18.04.2024 16:01:26 | 119 | 14.8200 | 0.00 | (0.00%) | 1 | 15 |
18.04.2024 16:01:24 | 118 | 14.8200 | 0.00 | (0.00%) | 1 | 15 |
18.04.2024 16:01:21 | 117 | 14.8200 | 0.00 | (0.00%) | 1 | 15 |
18.04.2024 16:01:18 | 116 | 14.8200 | 0.00 | (0.00%) | 1 | 15 |
18.04.2024 16:01:16 | 115 | 14.8200 | 0.00 | (0.00%) | 1 | 15 |
18.04.2024 16:01:13 | 114 | 14.8200 | 0.00 | (0.00%) | 1 | 15 |
18.04.2024 16:01:09 | 113 | 14.8200 | 0.00 | (0.00%) | 1 | 15 |
18.04.2024 15:56:56 | 112 | 14.8200 | 0.00 | (0.00%) | 1 | 15 |
18.04.2024 15:55:54 | 111 | 14.8200 | 0.00 | (0.00%) | 1 | 15 |
18.04.2024 15:54:20 | 110 | 14.8200 | 0.00 | (0.00%) | 100 | 1 482 |
18.04.2024 15:53:28 | 109 | 14.8000 | -0.02 | (-0.13%) | 400 | 5 920 |
18.04.2024 15:53:28 | 108 | 14.8200 | 0.00 | (0.00%) | 100 | 1 482 |
18.04.2024 15:53:02 | 107 | 14.8200 | 0.00 | (0.00%) | 400 | 5 928 |
18.04.2024 15:52:39 | 106 | 14.8200 | 0.00 | (0.00%) | 100 | 1 482 |
18.04.2024 15:51:46 | 105 | 14.8000 | -0.02 | (-0.13%) | 388 | 5 742 |
18.04.2024 15:51:35 | 104 | 14.8000 | -0.02 | (-0.13%) | 50 | 740 |
18.04.2024 15:51:35 | 103 | 14.8000 | -0.02 | (-0.13%) | 62 | 918 |
18.04.2024 15:51:22 | 102 | 14.8000 | -0.02 | (-0.13%) | 138 | 2 042 |
18.04.2024 15:51:22 | 101 | 14.8000 | -0.02 | (-0.13%) | 500 | 7 400 |
18.04.2024 15:51:22 | 100 | 14.8000 | -0.02 | (-0.13%) | 362 | 5 358 |
18.04.2024 15:50:50 | 99 | 14.8400 | +0.02 | (+0.13%) | 99 | 1 469 |
18.04.2024 15:50:50 | 98 | 14.8400 | +0.02 | (+0.13%) | 901 | 13 371 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 15:30:15 | 97 | 14.8400 | +0.02 | (+0.13%) | 70 | 1 039 |
18.04.2024 15:22:43 | 96 | 14.8000 | -0.02 | (-0.13%) | 638 | 9 442 |
18.04.2024 15:22:03 | 95 | 14.8000 | -0.02 | (-0.13%) | 100 | 1 480 |
18.04.2024 15:22:03 | 94 | 14.8000 | -0.02 | (-0.13%) | 2900 | 42 920 |
18.04.2024 15:19:45 | 93 | 14.8000 | -0.02 | (-0.13%) | 68 | 1 006 |
18.04.2024 15:09:25 | 92 | 14.8000 | -0.02 | (-0.13%) | 62 | 918 |
18.04.2024 14:57:01 | 91 | 14.8000 | -0.02 | (-0.13%) | 625 | 9 250 |
18.04.2024 14:56:19 | 90 | 14.8000 | -0.02 | (-0.13%) | 465 | 6 882 |
18.04.2024 14:56:19 | 89 | 14.8000 | -0.02 | (-0.13%) | 910 | 13 468 |
18.04.2024 14:54:33 | 88 | 14.8000 | -0.02 | (-0.13%) | 90 | 1 332 |
18.04.2024 14:44:21 | 87 | 14.8000 | -0.02 | (-0.13%) | 11000 | 162 800 |
18.04.2024 14:43:53 | 86 | 14.8000 | -0.02 | (-0.13%) | 10000 | 148 000 |
18.04.2024 14:43:35 | 85 | 14.8000 | -0.02 | (-0.13%) | 2000 | 29 600 |
18.04.2024 14:39:25 | 84 | 14.8000 | -0.02 | (-0.13%) | 572 | 8 466 |
18.04.2024 14:39:18 | 83 | 14.8000 | -0.02 | (-0.13%) | 1428 | 21 134 |
18.04.2024 14:39:18 | 82 | 14.8000 | -0.02 | (-0.13%) | 142 | 2 102 |
18.04.2024 14:39:18 | 81 | 14.8000 | -0.02 | (-0.13%) | 80 | 1 184 |
18.04.2024 14:39:18 | 80 | 14.8200 | 0.00 | (0.00%) | 350 | 5 187 |
18.04.2024 14:29:46 | 79 | 14.8800 | +0.06 | (+0.40%) | 120 | 1 786 |
18.04.2024 14:20:01 | 78 | 14.8800 | +0.06 | (+0.40%) | 57 | 848 |
18.04.2024 14:20:01 | 77 | 14.8800 | +0.06 | (+0.40%) | 500 | 7 440 |
18.04.2024 14:20:01 | 76 | 14.8800 | +0.06 | (+0.40%) | 149 | 2 217 |
18.04.2024 14:14:13 | 75 | 14.8800 | +0.06 | (+0.40%) | 50 | 744 |
18.04.2024 14:13:05 | 74 | 14.8800 | +0.06 | (+0.40%) | 100 | 1 488 |
18.04.2024 13:53:00 | 73 | 14.8800 | +0.06 | (+0.40%) | 1 | 15 |
18.04.2024 13:40:09 | 72 | 14.8800 | +0.06 | (+0.40%) | 100 | 1 488 |
18.04.2024 13:40:09 | 71 | 14.8800 | +0.06 | (+0.40%) | 300 | 4 464 |
18.04.2024 13:15:27 | 70 | 14.8800 | +0.06 | (+0.40%) | 522 | 7 767 |
18.04.2024 13:15:27 | 69 | 14.8800 | +0.06 | (+0.40%) | 478 | 7 113 |
18.04.2024 13:10:54 | 68 | 14.8800 | +0.06 | (+0.40%) | 200 | 2 976 |
18.04.2024 13:08:48 | 67 | 14.8800 | +0.06 | (+0.40%) | 105 | 1 562 |
18.04.2024 13:08:48 | 66 | 14.8800 | +0.06 | (+0.40%) | 85 | 1 265 |
18.04.2024 13:08:48 | 65 | 14.8800 | +0.06 | (+0.40%) | 367 | 5 461 |
18.04.2024 13:08:48 | 64 | 14.8800 | +0.06 | (+0.40%) | 100 | 1 488 |
18.04.2024 13:08:48 | 63 | 14.8800 | +0.06 | (+0.40%) | 343 | 5 104 |
18.04.2024 13:00:49 | 62 | 14.8800 | +0.06 | (+0.40%) | 1 | 15 |
18.04.2024 12:56:16 | 61 | 14.8800 | +0.06 | (+0.40%) | 102 | 1 518 |
18.04.2024 12:56:06 | 60 | 14.8800 | +0.06 | (+0.40%) | 144 | 2 143 |
18.04.2024 12:56:06 | 59 | 14.8800 | +0.06 | (+0.40%) | 56 | 833 |
18.04.2024 12:55:49 | 58 | 14.8600 | +0.04 | (+0.27%) | 150 | 2 229 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCLNPH00015 |
---|---|
Liczba akcji: | 51 056 500 |
Kapitalizacja: | 765 847 500 |
Enterprise Value: | 760 539 500 |
Branża: | Produkcja leków |
Celon Pharma jest spółką biofarmaceutyczną zajmującą się badaniami, rozwojem, wytwarzaniem oraz sprzedażą produktów farmaceutycznych. Dysponuje... Celon Pharma jest spółką biofarmaceutyczną zajmującą się badaniami, rozwojem, wytwarzaniem oraz sprzedażą produktów farmaceutycznych. Dysponuje własnym laboratorium badawczo-rozwojowym, gdzie rozwija własne technologie farmaceutyczne. Spółka posiada również zakład wytwórczy, w którym wytwarzane są suche formy farmaceutyczne.
Nazwa: | CELON PHARMA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ogrodowa 2A, 05-092, Kiełpin, POLSKA |
CEO: | Maciej Wieczorek |
NIP: | 1181642061 |
REGON: | 015181033 |
KRS: | 0000437778 |
Telefon: | +48 (22) 751 59 33 |
WWW: | http://celonpharma.com/ |
Biznesradar bez reklam? Sprawdź BR Plus