• Akcje GPW •
• CELON PHARMA SA (CLN) •
• Transakcje

17.11.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	175	21.7000	+0.30	(+1.40%)	42	911
17:00:00	174	21.7000	+0.30	(+1.40%)	58	1 259
17:00:00	173	21.7000	+0.30	(+1.40%)	22	477
17:00:00	172	21.7000	+0.30	(+1.40%)	1	22
17:00:00	171	21.7000	+0.30	(+1.40%)	64	1 389
16:49:43	170	21.7000	+0.30	(+1.40%)	11	239
16:48:13	169	21.7000	+0.30	(+1.40%)	157	3 407
16:48:13	168	21.7000	+0.30	(+1.40%)	10	217
16:48:13	167	21.7000	+0.30	(+1.40%)	34	738
16:48:13	166	21.6500	+0.25	(+1.17%)	1	22
16:48:13	165	21.6500	+0.25	(+1.17%)	1	22
16:47:43	164	21.7000	+0.30	(+1.40%)	102	2 213
16:47:20	163	21.7000	+0.30	(+1.40%)	5	109
16:47:12	162	21.7000	+0.30	(+1.40%)	59	1 280
16:47:12	161	21.7000	+0.30	(+1.40%)	1	22
16:47:12	160	21.7000	+0.30	(+1.40%)	80	1 736
16:47:12	159	21.7000	+0.30	(+1.40%)	33	716
16:47:12	158	21.7000	+0.30	(+1.40%)	1	22
16:47:12	157	21.7000	+0.30	(+1.40%)	26	564
16:47:03	156	21.6500	+0.25	(+1.17%)	206	4 460
16:47:03	155	21.6500	+0.25	(+1.17%)	10	217
16:47:03	154	21.6500	+0.25	(+1.17%)	1	22
16:47:03	153	21.6500	+0.25	(+1.17%)	10	217
16:46:50	152	21.6000	+0.20	(+0.93%)	55	1 188
16:46:50	151	21.6000	+0.20	(+0.93%)	27	583
16:46:50	150	21.6000	+0.20	(+0.93%)	74	1 598
16:46:20	149	21.6000	+0.20	(+0.93%)	148	3 197
16:46:20	148	21.6000	+0.20	(+0.93%)	56	1 210
16:44:25	147	21.6000	+0.20	(+0.93%)	99	2 138
16:37:37	146	21.6000	+0.20	(+0.93%)	45	972
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:37:37	145	21.6000	+0.20	(+0.93%)	10	216
16:37:37	144	21.6000	+0.20	(+0.93%)	47	1 015
16:37:34	143	21.6000	+0.20	(+0.93%)	139	3 002
16:34:18	142	21.5500	+0.15	(+0.70%)	50	1 078
16:30:02	141	21.5500	+0.15	(+0.70%)	64	1 379
16:23:34	140	21.6000	+0.20	(+0.93%)	97	2 095
16:18:10	139	21.6000	+0.20	(+0.93%)	1	22
16:16:31	138	21.6000	+0.20	(+0.93%)	106	2 290
16:15:51	137	21.5500	+0.15	(+0.70%)	10	216
16:11:07	136	21.5000	+0.10	(+0.47%)	33	710
16:09:17	135	21.6000	+0.20	(+0.93%)	99	2 138
16:08:41	134	21.6000	+0.20	(+0.93%)	250	5 400
16:05:39	133	21.5500	+0.15	(+0.70%)	10	216
16:02:53	132	21.6000	+0.20	(+0.93%)	96	2 074
16:01:10	131	21.6000	+0.20	(+0.93%)	5	108
15:58:28	130	21.5500	+0.15	(+0.70%)	10	216
15:57:52	129	21.5500	+0.15	(+0.70%)	72	1 552
15:57:52	128	21.5500	+0.15	(+0.70%)	3	65
15:51:34	127	21.5500	+0.15	(+0.70%)	10	216
15:51:29	126	21.6000	+0.20	(+0.93%)	99	2 138
15:49:00	125	21.5500	+0.15	(+0.70%)	20	431
15:48:35	124	21.6000	+0.20	(+0.93%)	3	65
15:48:04	123	21.5500	+0.15	(+0.70%)	22	474
15:47:23	122	21.5000	+0.10	(+0.47%)	33	710
15:47:22	121	21.5500	+0.15	(+0.70%)	33	711
15:46:55	120	21.5500	+0.15	(+0.70%)	150	3 233
15:46:55	119	21.5500	+0.15	(+0.70%)	100	2 155
15:46:55	118	21.5500	+0.15	(+0.70%)	200	4 310
15:46:55	117	21.5500	+0.15	(+0.70%)	400	8 620
15:45:57	116	21.5000	+0.10	(+0.47%)	17	366
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:44:38	115	21.5000	+0.10	(+0.47%)	103	2 215
15:37:30	114	21.5000	+0.10	(+0.47%)	107	2 301
15:30:27	113	21.5000	+0.10	(+0.47%)	7	151
15:30:27	112	21.5000	+0.10	(+0.47%)	99	2 129
15:23:43	111	21.5000	+0.10	(+0.47%)	101	2 172
15:16:44	110	21.5000	+0.10	(+0.47%)	105	2 258
15:10:24	109	21.5000	+0.10	(+0.47%)	95	2 043
15:09:04	108	21.4500	+0.05	(+0.23%)	20	429
15:02:33	107	21.4500	+0.05	(+0.23%)	98	2 102
14:56:17	106	21.4500	+0.05	(+0.23%)	94	2 016
14:50:14	105	21.4500	+0.05	(+0.23%)	91	1 952
14:43:58	104	21.4500	+0.05	(+0.23%)	94	2 016
14:37:39	103	21.4500	+0.05	(+0.23%)	95	2 038
14:30:49	102	21.4000	0.00	(0.00%)	100	2 140
14:30:49	101	21.4000	0.00	(0.00%)	44	942
14:23:49	100	21.4500	+0.05	(+0.23%)	108	2 317
14:18:10	99	21.4000	0.00	(0.00%)	61	1 305
14:18:10	98	21.4000	0.00	(0.00%)	24	514
14:11:49	97	21.4000	0.00	(0.00%)	95	2 033
14:04:50	96	21.4000	0.00	(0.00%)	105	2 247
13:57:42	95	21.4000	0.00	(0.00%)	107	2 290
13:53:29	94	21.4000	0.00	(0.00%)	35	749
13:53:29	93	21.4000	0.00	(0.00%)	45	963
13:51:11	92	21.4000	0.00	(0.00%)	98	2 097
13:44:43	91	21.4000	0.00	(0.00%)	57	1 220
13:44:43	90	21.4000	0.00	(0.00%)	40	856
13:38:20	89	21.4000	0.00	(0.00%)	96	2 054
13:31:24	88	21.4000	0.00	(0.00%)	104	2 226
13:24:33	87	21.4000	0.00	(0.00%)	103	2 204
13:17:45	86	21.4000	0.00	(0.00%)	102	2 183
13:11:18	85	21.4000	0.00	(0.00%)	97	2 076
13:04:04	84	21.4000	0.00	(0.00%)	19	407
13:04:04	83	21.4000	0.00	(0.00%)	100	2 140
13:04:04	82	21.4000	0.00	(0.00%)	100	2 140
13:04:04	81	21.4000	0.00	(0.00%)	50	1 070
13:04:04	80	21.4000	0.00	(0.00%)	89	1 905
12:58:55	79	21.5500	+0.15	(+0.70%)	86	1 853
12:52:51	78	21.5500	+0.15	(+0.70%)	10	216
12:52:51	77	21.5500	+0.15	(+0.70%)	81	1 746
12:50:40	76	21.5000	+0.10	(+0.47%)	33	710