Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLN (CLNPHARMA)
21.80+0.15(+0.69%)CELON PHARMA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:45:31 | 133 | 21.8000 | +0.15 | (+0.69%) | 4 | 87 |
| 30.01.2026 16:45:31 | 132 | 21.8000 | +0.15 | (+0.69%) | 1 | 22 |
| 30.01.2026 16:45:31 | 131 | 21.7500 | +0.10 | (+0.46%) | 5 | 109 |
| 30.01.2026 16:44:41 | 130 | 21.7500 | +0.10 | (+0.46%) | 70 | 1 523 |
| 30.01.2026 16:44:41 | 129 | 21.7500 | +0.10 | (+0.46%) | 20 | 435 |
| 30.01.2026 16:44:41 | 128 | 21.7500 | +0.10 | (+0.46%) | 140 | 3 045 |
| 30.01.2026 16:30:22 | 127 | 21.7500 | +0.10 | (+0.46%) | 50 | 1 088 |
| 30.01.2026 16:30:22 | 126 | 21.7000 | +0.05 | (+0.23%) | 100 | 2 170 |
| 30.01.2026 16:25:15 | 125 | 21.7500 | +0.10 | (+0.46%) | 2 | 44 |
| 30.01.2026 16:23:36 | 124 | 21.5500 | -0.10 | (-0.46%) | 30 | 647 |
| 30.01.2026 16:19:13 | 123 | 21.5000 | -0.15 | (-0.69%) | 20 | 430 |
| 30.01.2026 16:19:13 | 122 | 21.5500 | -0.10 | (-0.46%) | 99 | 2 133 |
| 30.01.2026 16:19:13 | 121 | 21.5500 | -0.10 | (-0.46%) | 371 | 7 995 |
| 30.01.2026 16:18:07 | 120 | 21.5500 | -0.10 | (-0.46%) | 2000 | 43 100 |
| 30.01.2026 16:15:19 | 119 | 21.7500 | +0.10 | (+0.46%) | 10 | 218 |
| 30.01.2026 16:15:19 | 118 | 21.6000 | -0.05 | (-0.23%) | 66 | 1 426 |
| 30.01.2026 16:15:19 | 117 | 21.6000 | -0.05 | (-0.23%) | 324 | 6 998 |
| 30.01.2026 16:09:06 | 116 | 21.6000 | -0.05 | (-0.23%) | 160 | 3 456 |
| 30.01.2026 16:05:35 | 115 | 21.6000 | -0.05 | (-0.23%) | 500 | 10 800 |
| 30.01.2026 15:58:49 | 114 | 21.6000 | -0.05 | (-0.23%) | 116 | 2 506 |
| 30.01.2026 15:58:41 | 113 | 21.5000 | -0.15 | (-0.69%) | 4 | 86 |
| 30.01.2026 15:58:17 | 112 | 21.5000 | -0.15 | (-0.69%) | 7 | 151 |
| 30.01.2026 15:58:17 | 111 | 21.5000 | -0.15 | (-0.69%) | 6 | 129 |
| 30.01.2026 15:54:32 | 110 | 21.6000 | -0.05 | (-0.23%) | 11 | 238 |
| 30.01.2026 15:54:32 | 109 | 21.5500 | -0.10 | (-0.46%) | 100 | 2 155 |
| 30.01.2026 15:48:00 | 108 | 21.6000 | -0.05 | (-0.23%) | 11 | 238 |
| 30.01.2026 15:47:31 | 107 | 21.5000 | -0.15 | (-0.69%) | 10 | 215 |
| 30.01.2026 15:37:04 | 106 | 21.6000 | -0.05 | (-0.23%) | 11 | 238 |
| 30.01.2026 15:36:47 | 105 | 21.5500 | -0.10 | (-0.46%) | 39 | 840 |
| 30.01.2026 15:32:36 | 104 | 21.6000 | -0.05 | (-0.23%) | 11 | 238 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:32:13 | 103 | 21.5000 | -0.15 | (-0.69%) | 4 | 86 |
| 30.01.2026 15:03:43 | 102 | 21.6000 | -0.05 | (-0.23%) | 11 | 238 |
| 30.01.2026 15:03:27 | 101 | 21.6000 | -0.05 | (-0.23%) | 11 | 238 |
| 30.01.2026 15:03:17 | 100 | 21.5000 | -0.15 | (-0.69%) | 850 | 18 275 |
| 30.01.2026 15:02:46 | 99 | 21.6000 | -0.05 | (-0.23%) | 11 | 238 |
| 30.01.2026 15:02:36 | 98 | 21.5500 | -0.10 | (-0.46%) | 140 | 3 017 |
| 30.01.2026 15:02:36 | 97 | 21.5500 | -0.10 | (-0.46%) | 15 | 323 |
| 30.01.2026 14:52:14 | 96 | 21.5000 | -0.15 | (-0.69%) | 49 | 1 054 |
| 30.01.2026 14:41:28 | 95 | 21.6000 | -0.05 | (-0.23%) | 11 | 238 |
| 30.01.2026 14:41:06 | 94 | 21.5000 | -0.15 | (-0.69%) | 451 | 9 697 |
| 30.01.2026 14:41:06 | 93 | 21.5000 | -0.15 | (-0.69%) | 199 | 4 279 |
| 30.01.2026 14:36:10 | 92 | 21.6000 | -0.05 | (-0.23%) | 50 | 1 080 |
| 30.01.2026 14:36:10 | 91 | 21.6000 | -0.05 | (-0.23%) | 50 | 1 080 |
| 30.01.2026 14:11:16 | 90 | 21.7000 | +0.05 | (+0.23%) | 12 | 260 |
| 30.01.2026 14:10:50 | 89 | 21.5000 | -0.15 | (-0.69%) | 100 | 2 150 |
| 30.01.2026 14:01:18 | 88 | 21.7500 | +0.10 | (+0.46%) | 298 | 6 482 |
| 30.01.2026 14:01:18 | 87 | 21.7500 | +0.10 | (+0.46%) | 133 | 2 893 |
| 30.01.2026 14:01:18 | 86 | 21.7500 | +0.10 | (+0.46%) | 69 | 1 501 |
| 30.01.2026 14:00:56 | 85 | 21.7500 | +0.10 | (+0.46%) | 20 | 435 |
| 30.01.2026 13:58:21 | 84 | 21.7500 | +0.10 | (+0.46%) | 8 | 174 |
| 30.01.2026 13:57:44 | 83 | 21.5000 | -0.15 | (-0.69%) | 10 | 215 |
| 30.01.2026 13:57:20 | 82 | 21.7000 | +0.05 | (+0.23%) | 428 | 9 288 |
| 30.01.2026 13:57:20 | 81 | 21.7000 | +0.05 | (+0.23%) | 72 | 1 562 |
| 30.01.2026 13:53:11 | 80 | 21.7000 | +0.05 | (+0.23%) | 7 | 152 |
| 30.01.2026 13:52:37 | 79 | 21.5000 | -0.15 | (-0.69%) | 99 | 2 129 |
| 30.01.2026 13:38:25 | 78 | 21.7000 | +0.05 | (+0.23%) | 10 | 217 |
| 30.01.2026 13:38:25 | 77 | 21.6000 | -0.05 | (-0.23%) | 60 | 1 296 |
| 30.01.2026 13:36:55 | 76 | 21.5000 | -0.15 | (-0.69%) | 1051 | 22 597 |
| 30.01.2026 13:36:55 | 75 | 21.5500 | -0.10 | (-0.46%) | 150 | 3 233 |
| 30.01.2026 13:36:55 | 74 | 21.5500 | -0.10 | (-0.46%) | 84 | 1 810 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 13:36:55 | 73 | 21.6000 | -0.05 | (-0.23%) | 65 | 1 404 |
| 30.01.2026 13:17:25 | 72 | 21.7000 | +0.05 | (+0.23%) | 9 | 195 |
| 30.01.2026 13:14:42 | 71 | 21.5500 | -0.10 | (-0.46%) | 1 | 22 |
| 30.01.2026 13:14:42 | 70 | 21.5500 | -0.10 | (-0.46%) | 42 | 905 |
| 30.01.2026 13:08:18 | 69 | 21.7000 | +0.05 | (+0.23%) | 10 | 217 |
| 30.01.2026 13:07:56 | 68 | 21.5500 | -0.10 | (-0.46%) | 1 | 22 |
| 30.01.2026 13:07:56 | 67 | 21.5500 | -0.10 | (-0.46%) | 27 | 582 |
| 30.01.2026 13:03:30 | 66 | 21.7000 | +0.05 | (+0.23%) | 11 | 239 |
| 30.01.2026 13:01:43 | 65 | 21.6000 | -0.05 | (-0.23%) | 82 | 1 771 |
| 30.01.2026 13:01:43 | 64 | 21.6000 | -0.05 | (-0.23%) | 35 | 756 |
| 30.01.2026 13:00:03 | 63 | 21.7000 | +0.05 | (+0.23%) | 6 | 130 |
| 30.01.2026 12:59:41 | 62 | 21.6000 | -0.05 | (-0.23%) | 40 | 864 |
| 30.01.2026 12:43:22 | 61 | 21.7000 | +0.05 | (+0.23%) | 10 | 217 |
| 30.01.2026 12:41:09 | 60 | 21.6500 | 0.00 | (0.00%) | 63 | 1 364 |
| 30.01.2026 12:37:38 | 59 | 21.7500 | +0.10 | (+0.46%) | 3 | 65 |
| 30.01.2026 12:37:38 | 58 | 21.7500 | +0.10 | (+0.46%) | 3 | 65 |
| 30.01.2026 12:37:38 | 57 | 21.7000 | +0.05 | (+0.23%) | 1 | 22 |
| 30.01.2026 12:37:23 | 56 | 21.7000 | +0.05 | (+0.23%) | 74 | 1 606 |
| 30.01.2026 12:36:02 | 55 | 21.7500 | +0.10 | (+0.46%) | 83 | 1 805 |
| 30.01.2026 12:35:41 | 54 | 21.7000 | +0.05 | (+0.23%) | 20 | 434 |
| 30.01.2026 12:35:41 | 53 | 21.7000 | +0.05 | (+0.23%) | 129 | 2 799 |
| 30.01.2026 12:35:41 | 52 | 21.7000 | +0.05 | (+0.23%) | 177 | 3 841 |
| 30.01.2026 12:32:33 | 51 | 21.7000 | +0.05 | (+0.23%) | 1 | 22 |
| 30.01.2026 12:32:33 | 50 | 21.7000 | +0.05 | (+0.23%) | 5 | 109 |
| 30.01.2026 12:26:40 | 49 | 21.7000 | +0.05 | (+0.23%) | 7 | 152 |
| 30.01.2026 12:26:40 | 48 | 21.6500 | 0.00 | (0.00%) | 32 | 693 |
| 30.01.2026 12:26:40 | 47 | 21.6500 | 0.00 | (0.00%) | 81 | 1 754 |
| 30.01.2026 12:26:00 | 46 | 21.5000 | -0.15 | (-0.69%) | 390 | 8 385 |
| 30.01.2026 12:25:46 | 45 | 21.5500 | -0.10 | (-0.46%) | 210 | 4 526 |
| 30.01.2026 12:11:41 | 44 | 21.6500 | 0.00 | (0.00%) | 28 | 606 |
| 30.01.2026 12:11:41 | 43 | 21.6000 | -0.05 | (-0.23%) | 72 | 1 555 |
| 30.01.2026 12:10:19 | 42 | 21.5000 | -0.15 | (-0.69%) | 82 | 1 763 |
| 30.01.2026 12:09:56 | 41 | 21.5500 | -0.10 | (-0.46%) | 88 | 1 896 |
| 30.01.2026 11:40:07 | 40 | 21.6500 | 0.00 | (0.00%) | 10 | 217 |
| 30.01.2026 11:29:46 | 39 | 21.5500 | -0.10 | (-0.46%) | 1 | 22 |
| 30.01.2026 11:29:46 | 38 | 21.5500 | -0.10 | (-0.46%) | 11 | 237 |
| 30.01.2026 11:26:23 | 37 | 21.6500 | 0.00 | (0.00%) | 1 | 22 |
| 30.01.2026 11:22:27 | 36 | 21.5000 | -0.15 | (-0.69%) | 69 | 1 484 |
| 30.01.2026 11:22:27 | 35 | 21.5000 | -0.15 | (-0.69%) | 198 | 4 257 |
| 30.01.2026 11:22:27 | 34 | 21.5000 | -0.15 | (-0.69%) | 199 | 4 279 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLNPH00015 |
|---|---|
| Liczba akcji: | 53 856 500 |
| Kapitalizacja: | 1 174 071 700 |
| Enterprise Value: | 1 167 671 700 |
| Branża: | Produkcja leków |
Celon Pharma jest spółką biofarmaceutyczną zajmującą się badaniami, rozwojem, wytwarzaniem oraz sprzedażą produktów farmaceutycznych. Dysponuje... Celon Pharma jest spółką biofarmaceutyczną zajmującą się badaniami, rozwojem, wytwarzaniem oraz sprzedażą produktów farmaceutycznych. Dysponuje własnym laboratorium badawczo-rozwojowym, gdzie rozwija własne technologie farmaceutyczne. Spółka posiada również zakład wytwórczy, w którym wytwarzane są suche formy farmaceutyczne.
| Nazwa: | CELON PHARMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 2A, 05-092, Kiełpin, Polska |
| CEO: | Maciej Wieczorek |
| NIP: | 1181642061 |
| REGON: | 015181033 |
| KRS: | 0000437778 |
| Telefon: | +48 (22) 751 59 33 |
| WWW: | http://celonpharma.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
