Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CMP (COMP)
58.000.00(0.00%)COMP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.01.2026 17:00:00 | 136 | 58.0000 | 0.00 | (0.00%) | 4 | 232 |
| 16.01.2026 17:00:00 | 135 | 58.0000 | 0.00 | (0.00%) | 36 | 2 088 |
| 16.01.2026 17:00:00 | 134 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
| 16.01.2026 17:00:00 | 133 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
| 16.01.2026 17:00:00 | 132 | 58.0000 | 0.00 | (0.00%) | 4 | 232 |
| 16.01.2026 16:49:59 | 131 | 58.0000 | 0.00 | (0.00%) | 4 | 232 |
| 16.01.2026 16:49:59 | 130 | 58.0000 | 0.00 | (0.00%) | 5 | 290 |
| 16.01.2026 16:49:55 | 129 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
| 16.01.2026 16:49:55 | 128 | 58.0000 | 0.00 | (0.00%) | 2 | 116 |
| 16.01.2026 16:49:55 | 127 | 58.0000 | 0.00 | (0.00%) | 2 | 116 |
| 16.01.2026 16:49:55 | 126 | 58.0000 | 0.00 | (0.00%) | 5 | 290 |
| 16.01.2026 16:49:51 | 125 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
| 16.01.2026 16:49:51 | 124 | 58.0000 | 0.00 | (0.00%) | 9 | 522 |
| 16.01.2026 16:49:50 | 123 | 58.0000 | 0.00 | (0.00%) | 2 | 116 |
| 16.01.2026 16:49:28 | 122 | 58.0000 | 0.00 | (0.00%) | 2 | 116 |
| 16.01.2026 16:49:28 | 121 | 58.0000 | 0.00 | (0.00%) | 12 | 696 |
| 16.01.2026 16:45:51 | 120 | 58.0000 | 0.00 | (0.00%) | 3 | 174 |
| 16.01.2026 16:45:27 | 119 | 58.0000 | 0.00 | (0.00%) | 14 | 812 |
| 16.01.2026 16:44:52 | 118 | 58.0000 | 0.00 | (0.00%) | 62 | 3 596 |
| 16.01.2026 16:42:13 | 117 | 58.0000 | 0.00 | (0.00%) | 81 | 4 698 |
| 16.01.2026 16:42:13 | 116 | 58.0000 | 0.00 | (0.00%) | 65 | 3 770 |
| 16.01.2026 16:38:58 | 115 | 58.0000 | 0.00 | (0.00%) | 25 | 1 450 |
| 16.01.2026 16:38:58 | 114 | 58.0000 | 0.00 | (0.00%) | 280 | 16 240 |
| 16.01.2026 16:38:58 | 113 | 58.0000 | 0.00 | (0.00%) | 2 | 116 |
| 16.01.2026 16:35:44 | 112 | 58.0000 | 0.00 | (0.00%) | 51 | 2 958 |
| 16.01.2026 16:33:52 | 111 | 58.0000 | 0.00 | (0.00%) | 47 | 2 726 |
| 16.01.2026 16:33:52 | 110 | 58.0000 | 0.00 | (0.00%) | 118 | 6 844 |
| 16.01.2026 16:32:03 | 109 | 58.0000 | 0.00 | (0.00%) | 30 | 1 740 |
| 16.01.2026 16:31:45 | 108 | 58.2000 | +0.20 | (+0.34%) | 15 | 873 |
| 16.01.2026 16:29:24 | 107 | 58.0000 | 0.00 | (0.00%) | 41 | 2 378 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 16:28:51 | 106 | 58.0000 | 0.00 | (0.00%) | 3 | 174 |
| 16.01.2026 16:26:17 | 105 | 58.0000 | 0.00 | (0.00%) | 5 | 290 |
| 16.01.2026 16:15:32 | 104 | 58.2000 | +0.20 | (+0.34%) | 2 | 116 |
| 16.01.2026 16:11:26 | 103 | 58.0000 | 0.00 | (0.00%) | 50 | 2 900 |
| 16.01.2026 16:07:56 | 102 | 58.2000 | +0.20 | (+0.34%) | 10 | 582 |
| 16.01.2026 16:07:56 | 101 | 58.2000 | +0.20 | (+0.34%) | 4 | 233 |
| 16.01.2026 15:56:51 | 100 | 58.2000 | +0.20 | (+0.34%) | 2 | 116 |
| 16.01.2026 15:52:20 | 99 | 58.2000 | +0.20 | (+0.34%) | 14 | 815 |
| 16.01.2026 15:39:25 | 98 | 58.2000 | +0.20 | (+0.34%) | 2 | 116 |
| 16.01.2026 15:38:05 | 97 | 58.0000 | 0.00 | (0.00%) | 153 | 8 874 |
| 16.01.2026 15:34:26 | 96 | 58.2000 | +0.20 | (+0.34%) | 13 | 757 |
| 16.01.2026 15:10:12 | 95 | 58.0000 | 0.00 | (0.00%) | 2 | 116 |
| 16.01.2026 15:10:12 | 94 | 58.0000 | 0.00 | (0.00%) | 11 | 638 |
| 16.01.2026 15:10:12 | 93 | 58.0000 | 0.00 | (0.00%) | 2 | 116 |
| 16.01.2026 15:10:12 | 92 | 58.0000 | 0.00 | (0.00%) | 10 | 580 |
| 16.01.2026 14:40:37 | 91 | 57.8000 | -0.20 | (-0.34%) | 26 | 1 503 |
| 16.01.2026 14:40:37 | 90 | 57.8000 | -0.20 | (-0.34%) | 2 | 116 |
| 16.01.2026 14:40:37 | 89 | 58.0000 | 0.00 | (0.00%) | 15 | 870 |
| 16.01.2026 14:40:37 | 88 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
| 16.01.2026 14:24:38 | 87 | 58.2000 | +0.20 | (+0.34%) | 12 | 698 |
| 16.01.2026 14:22:35 | 86 | 58.2000 | +0.20 | (+0.34%) | 2 | 116 |
| 16.01.2026 13:59:20 | 85 | 58.2000 | +0.20 | (+0.34%) | 2 | 116 |
| 16.01.2026 13:57:20 | 84 | 57.8000 | -0.20 | (-0.34%) | 9 | 520 |
| 16.01.2026 13:53:23 | 83 | 58.0000 | 0.00 | (0.00%) | 260 | 15 080 |
| 16.01.2026 13:53:23 | 82 | 58.0000 | 0.00 | (0.00%) | 91 | 5 278 |
| 16.01.2026 13:52:57 | 81 | 58.0000 | 0.00 | (0.00%) | 134 | 7 772 |
| 16.01.2026 13:52:57 | 80 | 58.0000 | 0.00 | (0.00%) | 166 | 9 628 |
| 16.01.2026 13:46:52 | 79 | 58.0000 | 0.00 | (0.00%) | 12 | 696 |
| 16.01.2026 13:40:20 | 78 | 58.0000 | 0.00 | (0.00%) | 52 | 3 016 |
| 16.01.2026 13:18:51 | 77 | 57.6000 | -0.40 | (-0.69%) | 1 | 58 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 13:17:16 | 76 | 58.0000 | 0.00 | (0.00%) | 12 | 696 |
| 16.01.2026 13:15:30 | 75 | 57.8000 | -0.20 | (-0.34%) | 130 | 7 514 |
| 16.01.2026 13:13:17 | 74 | 57.8000 | -0.20 | (-0.34%) | 1 | 58 |
| 16.01.2026 13:10:03 | 73 | 57.8000 | -0.20 | (-0.34%) | 3 | 173 |
| 16.01.2026 13:02:20 | 72 | 57.4000 | -0.60 | (-1.03%) | 3 | 172 |
| 16.01.2026 13:02:12 | 71 | 57.4000 | -0.60 | (-1.03%) | 20 | 1 148 |
| 16.01.2026 12:56:10 | 70 | 57.6000 | -0.40 | (-0.69%) | 12 | 691 |
| 16.01.2026 12:42:07 | 69 | 57.4000 | -0.60 | (-1.03%) | 14 | 804 |
| 16.01.2026 12:36:16 | 68 | 57.6000 | -0.40 | (-0.69%) | 12 | 691 |
| 16.01.2026 12:30:06 | 67 | 57.6000 | -0.40 | (-0.69%) | 12 | 691 |
| 16.01.2026 12:19:01 | 66 | 57.6000 | -0.40 | (-0.69%) | 70 | 4 032 |
| 16.01.2026 12:01:28 | 65 | 57.6000 | -0.40 | (-0.69%) | 72 | 4 147 |
| 16.01.2026 11:48:02 | 64 | 57.6000 | -0.40 | (-0.69%) | 4 | 230 |
| 16.01.2026 11:48:02 | 63 | 57.6000 | -0.40 | (-0.69%) | 95 | 5 472 |
| 16.01.2026 11:48:02 | 62 | 57.6000 | -0.40 | (-0.69%) | 13 | 749 |
| 16.01.2026 11:48:02 | 61 | 57.6000 | -0.40 | (-0.69%) | 2 | 115 |
| 16.01.2026 11:48:02 | 60 | 57.6000 | -0.40 | (-0.69%) | 30 | 1 728 |
| 16.01.2026 11:41:34 | 59 | 58.0000 | 0.00 | (0.00%) | 1 | 58 |
| 16.01.2026 11:40:59 | 58 | 58.0000 | 0.00 | (0.00%) | 30 | 1 740 |
| 16.01.2026 11:40:58 | 57 | 58.0000 | 0.00 | (0.00%) | 227 | 13 166 |
| 16.01.2026 11:40:58 | 56 | 57.8000 | -0.20 | (-0.34%) | 64 | 3 699 |
| 16.01.2026 11:40:58 | 55 | 57.8000 | -0.20 | (-0.34%) | 100 | 5 780 |
| 16.01.2026 11:40:58 | 54 | 57.8000 | -0.20 | (-0.34%) | 263 | 15 201 |
| 16.01.2026 11:40:58 | 53 | 57.6000 | -0.40 | (-0.69%) | 51 | 2 938 |
| 16.01.2026 11:40:58 | 52 | 57.6000 | -0.40 | (-0.69%) | 95 | 5 472 |
| 16.01.2026 11:35:27 | 51 | 57.6000 | -0.40 | (-0.69%) | 3 | 173 |
| 16.01.2026 11:24:16 | 50 | 57.6000 | -0.40 | (-0.69%) | 2 | 115 |
| 16.01.2026 11:17:05 | 49 | 57.2000 | -0.80 | (-1.38%) | 4 | 229 |
| 16.01.2026 11:08:27 | 48 | 57.2000 | -0.80 | (-1.38%) | 3 | 172 |
| 16.01.2026 11:08:27 | 47 | 57.2000 | -0.80 | (-1.38%) | 4 | 229 |
| 16.01.2026 11:08:27 | 46 | 57.2000 | -0.80 | (-1.38%) | 12 | 686 |
| 16.01.2026 11:06:28 | 45 | 57.4000 | -0.60 | (-1.03%) | 80 | 4 592 |
| 16.01.2026 11:06:09 | 44 | 57.2000 | -0.80 | (-1.38%) | 39 | 2 231 |
| 16.01.2026 11:06:09 | 43 | 57.2000 | -0.80 | (-1.38%) | 40 | 2 288 |
| 16.01.2026 11:04:59 | 42 | 57.4000 | -0.60 | (-1.03%) | 11 | 631 |
| 16.01.2026 11:04:59 | 41 | 57.4000 | -0.60 | (-1.03%) | 37 | 2 124 |
| 16.01.2026 10:19:20 | 40 | 57.4000 | -0.60 | (-1.03%) | 14 | 804 |
| 16.01.2026 10:19:20 | 39 | 57.6000 | -0.40 | (-0.69%) | 14 | 806 |
| 16.01.2026 10:19:20 | 38 | 57.6000 | -0.40 | (-0.69%) | 2 | 115 |
| 16.01.2026 10:17:44 | 37 | 57.6000 | -0.40 | (-0.69%) | 2 | 115 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMP0000017 |
|---|---|
| Data debiutu: | 14.01.2005 |
| Liczba akcji: | 20 505 370 |
| Kapitalizacja: | 1 189 311 460 |
| Enterprise Value: | 1 302 443 460 |
| Branża: | Informatyka |
Comp prowadzi działalność w zakresie bezpieczeństwa IT, w tym bezpieczeństwa specjalnego, podpisu elektronicznego, rozwiązań z zakresu autoryzacji i... Comp prowadzi działalność w zakresie bezpieczeństwa IT, w tym bezpieczeństwa specjalnego, podpisu elektronicznego, rozwiązań z zakresu autoryzacji i uwierzytelniania. Jest także dostawcą usług serwisowych, utrzymania infrastruktury i szkoleń informatycznych.
| Nazwa: | COMP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jutrzenki 116, 02-230, Warszawa, Polska |
| CEO: | Robert Tomaszewski |
| NIP: | 5220001694 |
| REGON: | 012499190 |
| KRS: | 0000037706 |
| Telefon: | +48 (22) 570 38 00 |
| WWW: | http://www.comp.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
