Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CMP (COMP)
95.10-0.90(-0.94%)COMP
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:59:30 | 95.1000 | -0.90 | (-0.94%) | 7 | 666 | |
| 06.11.2026 16:59:30 | 95.1000 | -0.90 | (-0.94%) | 9 | 856 | |
| 06.11.2026 16:59:30 | 95.1000 | -0.90 | (-0.94%) | 3 | 285 | |
| 06.11.2026 16:59:30 | 95.1000 | -0.90 | (-0.94%) | 38 | 3 614 | |
| 06.11.2026 16:59:30 | 95.1000 | -0.90 | (-0.94%) | 12 | 1 141 | |
| 06.11.2026 16:59:30 | 95.1000 | -0.90 | (-0.94%) | 16 | 1 522 | |
| 06.11.2026 16:59:30 | 95.1000 | -0.90 | (-0.94%) | 33 | 3 138 | |
| 06.11.2026 16:59:30 | 95.1000 | -0.90 | (-0.94%) | 1 | 95 | |
| 06.11.2026 16:49:50 | 95.2000 | -0.80 | (-0.83%) | 13 | 1 238 | |
| 06.11.2026 16:49:50 | 95.2000 | -0.80 | (-0.83%) | 2 | 190 | |
| 06.11.2026 16:49:50 | 95.5000 | -0.50 | (-0.52%) | 23 | 2 197 | |
| 06.11.2026 16:49:50 | 95.5000 | -0.50 | (-0.52%) | 63 | 6 017 | |
| 06.11.2026 16:49:30 | 95.2000 | -0.80 | (-0.83%) | 6 | 571 | |
| 06.11.2026 16:48:52 | 95.2000 | -0.80 | (-0.83%) | 14 | 1 333 | |
| 06.11.2026 16:48:37 | 95.2000 | -0.80 | (-0.83%) | 13 | 1 238 | |
| 06.11.2026 16:48:28 | 95.2000 | -0.80 | (-0.83%) | 2 | 190 | |
| 06.11.2026 16:48:28 | 95.2000 | -0.80 | (-0.83%) | 12 | 1 142 | |
| 06.11.2026 16:48:22 | 95.2000 | -0.80 | (-0.83%) | 13 | 1 238 | |
| 06.11.2026 16:48:22 | 95.5000 | -0.50 | (-0.52%) | 536 | 51 188 | |
| 06.11.2026 16:48:22 | 95.5000 | -0.50 | (-0.52%) | 7 | 669 | |
| 06.11.2026 16:48:22 | 95.3000 | -0.70 | (-0.73%) | 8 | 762 | |
| 06.11.2026 16:48:22 | 95.3000 | -0.70 | (-0.73%) | 5 | 477 | |
| 06.11.2026 16:47:17 | 95.0000 | -1.00 | (-1.04%) | 20 | 1 900 | |
| 06.11.2026 16:45:19 | 95.3000 | -0.70 | (-0.73%) | 10 | 953 | |
| 06.11.2026 16:45:08 | 95.3000 | -0.70 | (-0.73%) | 17 | 1 620 | |
| 06.11.2026 16:45:08 | 95.0000 | -1.00 | (-1.04%) | 19 | 1 805 | |
| 06.11.2026 16:43:42 | 94.5000 | -1.50 | (-1.56%) | 2 | 189 | |
| 06.11.2026 16:43:42 | 94.5000 | -1.50 | (-1.56%) | 20 | 1 890 | |
| 06.11.2026 16:43:42 | 94.6000 | -1.40 | (-1.46%) | 25 | 2 365 | |
| 06.11.2026 16:43:42 | 94.9000 | -1.10 | (-1.15%) | 5 | 475 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:43:18 | 94.9000 | -1.10 | (-1.15%) | 5 | 475 | |
| 06.11.2026 16:43:18 | 94.9000 | -1.10 | (-1.15%) | 45 | 4 271 | |
| 06.11.2026 16:32:59 | 95.2000 | -0.80 | (-0.83%) | 14 | 1 333 | |
| 06.11.2026 16:32:41 | 95.4000 | -0.60 | (-0.62%) | 10 | 954 | |
| 06.11.2026 16:31:45 | 95.0000 | -1.00 | (-1.04%) | 28 | 2 660 | |
| 06.11.2026 16:31:44 | 95.0000 | -1.00 | (-1.04%) | 50 | 4 750 | |
| 06.11.2026 16:31:44 | 95.0000 | -1.00 | (-1.04%) | 1 | 95 | |
| 06.11.2026 16:31:44 | 95.0000 | -1.00 | (-1.04%) | 13 | 1 235 | |
| 06.11.2026 16:31:44 | 95.0000 | -1.00 | (-1.04%) | 1 | 95 | |
| 06.11.2026 16:31:44 | 95.0000 | -1.00 | (-1.04%) | 13 | 1 235 | |
| 06.11.2026 16:29:46 | 95.3000 | -0.70 | (-0.73%) | 16 | 1 525 | |
| 06.11.2026 16:29:46 | 95.3000 | -0.70 | (-0.73%) | 14 | 1 334 | |
| 06.11.2026 16:29:46 | 95.0000 | -1.00 | (-1.04%) | 9 | 855 | |
| 06.11.2026 16:29:46 | 95.0000 | -1.00 | (-1.04%) | 1 | 95 | |
| 06.11.2026 16:29:43 | 95.2000 | -0.80 | (-0.83%) | 16 | 1 523 | |
| 06.11.2026 16:29:43 | 95.2000 | -0.80 | (-0.83%) | 12 | 1 142 | |
| 06.11.2026 16:28:50 | 95.2000 | -0.80 | (-0.83%) | 7 | 666 | |
| 06.11.2026 16:27:27 | 95.2000 | -0.80 | (-0.83%) | 9 | 857 | |
| 06.11.2026 16:27:17 | 95.2000 | -0.80 | (-0.83%) | 2 | 190 | |
| 06.11.2026 16:21:15 | 95.4000 | -0.60 | (-0.62%) | 15 | 1 431 | |
| 06.11.2026 16:19:23 | 95.3000 | -0.70 | (-0.73%) | 105 | 10 007 | |
| 06.11.2026 16:19:23 | 95.3000 | -0.70 | (-0.73%) | 1 | 95 | |
| 06.11.2026 16:15:47 | 95.5000 | -0.50 | (-0.52%) | 10 | 955 | |
| 06.11.2026 16:14:10 | 95.3000 | -0.70 | (-0.73%) | 13 | 1 239 | |
| 06.11.2026 16:13:58 | 95.4000 | -0.60 | (-0.62%) | 14 | 1 336 | |
| 06.11.2026 16:13:58 | 95.4000 | -0.60 | (-0.62%) | 62 | 5 915 | |
| 06.11.2026 16:13:58 | 95.4000 | -0.60 | (-0.62%) | 15 | 1 431 | |
| 06.11.2026 16:13:58 | 95.4000 | -0.60 | (-0.62%) | 37 | 3 530 | |
| 06.11.2026 16:10:06 | 95.5000 | -0.50 | (-0.52%) | 60 | 5 730 | |
| 06.11.2026 16:08:00 | 95.4000 | -0.60 | (-0.62%) | 13 | 1 240 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:06:51 | 95.7000 | -0.30 | (-0.31%) | 93 | 8 900 | |
| 06.11.2026 16:06:17 | 95.7000 | -0.30 | (-0.31%) | 13 | 1 244 | |
| 06.11.2026 16:06:17 | 95.7000 | -0.30 | (-0.31%) | 9 | 861 | |
| 06.11.2026 16:06:17 | 95.7000 | -0.30 | (-0.31%) | 14 | 1 340 | |
| 06.11.2026 16:06:17 | 95.7000 | -0.30 | (-0.31%) | 11 | 1 053 | |
| 06.11.2026 16:04:45 | 95.7000 | -0.30 | (-0.31%) | 1 | 96 | |
| 06.11.2026 15:52:15 | 95.6000 | -0.40 | (-0.42%) | 6 | 574 | |
| 06.11.2026 15:52:15 | 95.6000 | -0.40 | (-0.42%) | 5 | 478 | |
| 06.11.2026 15:49:15 | 95.6000 | -0.40 | (-0.42%) | 2 | 191 | |
| 06.11.2026 15:41:32 | 95.5000 | -0.50 | (-0.52%) | 1 | 96 | |
| 06.11.2026 15:41:32 | 95.5000 | -0.50 | (-0.52%) | 12 | 1 146 | |
| 06.11.2026 15:41:32 | 95.8000 | -0.20 | (-0.21%) | 36 | 3 449 | |
| 06.11.2026 15:41:32 | 95.7000 | -0.30 | (-0.31%) | 14 | 1 340 | |
| 06.11.2026 15:41:09 | 95.6000 | -0.40 | (-0.42%) | 6 | 574 | |
| 06.11.2026 15:41:09 | 95.6000 | -0.40 | (-0.42%) | 18 | 1 721 | |
| 06.11.2026 15:41:08 | 95.6000 | -0.40 | (-0.42%) | 2 | 191 | |
| 06.11.2026 15:37:43 | 95.6000 | -0.40 | (-0.42%) | 15 | 1 434 | |
| 06.11.2026 15:37:43 | 95.6000 | -0.40 | (-0.42%) | 35 | 3 346 | |
| 06.11.2026 15:32:19 | 95.6000 | -0.40 | (-0.42%) | 40 | 3 824 | |
| 06.11.2026 15:15:08 | 95.7000 | -0.30 | (-0.31%) | 1 | 96 | |
| 06.11.2026 15:02:01 | 95.7000 | -0.30 | (-0.31%) | 1 | 96 | |
| 06.11.2026 14:56:54 | 95.7000 | -0.30 | (-0.31%) | 1 | 96 | |
| 06.11.2026 14:44:43 | 95.4000 | -0.60 | (-0.62%) | 19 | 1 813 | |
| 06.11.2026 14:44:43 | 95.4000 | -0.60 | (-0.62%) | 95 | 9 063 | |
| 06.11.2026 14:43:00 | 95.6000 | -0.40 | (-0.42%) | 19 | 1 816 | |
| 06.11.2026 14:43:00 | 95.6000 | -0.40 | (-0.42%) | 133 | 12 715 | |
| 06.11.2026 14:27:33 | 95.6000 | -0.40 | (-0.42%) | 40 | 3 824 | |
| 06.11.2026 14:23:39 | 95.5000 | -0.50 | (-0.52%) | 22 | 2 101 | |
| 06.11.2026 14:23:33 | 95.5000 | -0.50 | (-0.52%) | 40 | 3 820 | |
| 06.11.2026 14:02:20 | 95.5000 | -0.50 | (-0.52%) | 7 | 669 | |
| 06.11.2026 13:59:01 | 95.6000 | -0.40 | (-0.42%) | 70 | 6 692 | |
| 06.11.2026 13:59:01 | 95.5000 | -0.50 | (-0.52%) | 52 | 4 966 | |
| 06.11.2026 13:57:05 | 95.4000 | -0.60 | (-0.62%) | 21 | 2 003 | |
| 06.11.2026 13:57:05 | 95.5000 | -0.50 | (-0.52%) | 10 | 955 | |
| 06.11.2026 13:54:29 | 95.5000 | -0.50 | (-0.52%) | 40 | 3 820 | |
| 06.11.2026 13:54:29 | 95.5000 | -0.50 | (-0.52%) | 5 | 478 | |
| 06.11.2026 13:42:25 | 95.6000 | -0.40 | (-0.42%) | 27 | 2 581 | |
| 06.11.2026 13:42:25 | 95.6000 | -0.40 | (-0.42%) | 23 | 2 199 | |
| 06.11.2026 13:34:32 | 95.6000 | -0.40 | (-0.42%) | 4 | 382 | |
| 06.11.2026 13:34:32 | 95.6000 | -0.40 | (-0.42%) | 2 | 191 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMP0000017 |
|---|---|
| Data debiutu: | 14.01.2005 |
| Liczba akcji: | 19 671 386 |
| Kapitalizacja: | 1 870 748 809 |
| Enterprise Value: | 1 947 317 809 |
| Branża: | Informatyka |
Comp prowadzi działalność w zakresie bezpieczeństwa IT, w tym bezpieczeństwa specjalnego, podpisu elektronicznego, rozwiązań z zakresu autoryzacji i... Comp prowadzi działalność w zakresie bezpieczeństwa IT, w tym bezpieczeństwa specjalnego, podpisu elektronicznego, rozwiązań z zakresu autoryzacji i uwierzytelniania. Jest także dostawcą usług serwisowych, utrzymania infrastruktury i szkoleń informatycznych.
| Nazwa: | COMP |
|---|---|
| Adres: | ul. Jutrzenki 116, 02-230, Warszawa, Polska |
| CEO: | Robert Tomaszewski |
| NIP: | 5220001694 |
| REGON: | 012499190 |
| KRS: | 0000037706 |
| WWW: | http://www.comp.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
