• Akcje GPW •
• COMP SA (CMP) •
• Transakcje

20.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:03:43	139	56.6000	+1.80	(+3.28%)	300	16 980
17:03:10	138	56.6000	+1.80	(+3.28%)	250	14 150
17:00:50	137	56.6000	+1.80	(+3.28%)	150	8 490
17:00:26	136	56.6000	+1.80	(+3.28%)	1342	75 957
17:00:00	135	56.6000	+1.80	(+3.28%)	200	11 320
17:00:00	134	56.6000	+1.80	(+3.28%)	99	5 603
17:00:00	133	56.6000	+1.80	(+3.28%)	1	57
17:00:00	132	56.6000	+1.80	(+3.28%)	170	9 622
17:00:00	131	56.6000	+1.80	(+3.28%)	60	3 396
17:00:00	130	56.6000	+1.80	(+3.28%)	41	2 321
17:00:00	129	56.6000	+1.80	(+3.28%)	10	566
17:00:00	128	56.6000	+1.80	(+3.28%)	23	1 302
17:00:00	127	56.6000	+1.80	(+3.28%)	5	283
17:00:00	126	56.6000	+1.80	(+3.28%)	50	2 830
17:00:00	125	56.6000	+1.80	(+3.28%)	41	2 321
16:49:48	124	55.0000	+0.20	(+0.36%)	7	385
16:49:48	123	55.0000	+0.20	(+0.36%)	10	550
16:49:25	122	55.0000	+0.20	(+0.36%)	66	3 630
16:47:31	121	55.8000	+1.00	(+1.82%)	5	279
16:46:55	120	55.8000	+1.00	(+1.82%)	30	1 674
16:44:05	119	55.8000	+1.00	(+1.82%)	30	1 674
16:42:15	118	55.8000	+1.00	(+1.82%)	2	112
16:41:29	117	55.8000	+1.00	(+1.82%)	21	1 172
16:41:29	116	55.8000	+1.00	(+1.82%)	2	112
16:41:24	115	55.6000	+0.80	(+1.46%)	4	222
16:41:24	114	55.6000	+0.80	(+1.46%)	3	167
16:38:26	113	55.6000	+0.80	(+1.46%)	35	1 946
16:36:03	112	55.8000	+1.00	(+1.82%)	26	1 451
16:35:58	111	55.6000	+0.80	(+1.46%)	3	167
16:35:58	110	55.6000	+0.80	(+1.46%)	1	56
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:33:17	109	55.6000	+0.80	(+1.46%)	25	1 390
16:30:39	108	55.6000	+0.80	(+1.46%)	16	890
16:30:35	107	55.4000	+0.60	(+1.09%)	1	55
16:30:34	106	55.4000	+0.60	(+1.09%)	2	111
16:30:34	105	55.4000	+0.60	(+1.09%)	3	166
16:30:34	104	55.4000	+0.60	(+1.09%)	1	55
16:30:34	103	55.4000	+0.60	(+1.09%)	2	111
16:27:50	102	55.4000	+0.60	(+1.09%)	30	1 662
16:25:32	101	55.4000	+0.60	(+1.09%)	9	499
16:25:27	100	55.0000	+0.20	(+0.36%)	1	55
16:25:27	99	55.0000	+0.20	(+0.36%)	4	220
16:25:13	98	55.0000	+0.20	(+0.36%)	5	275
16:25:13	97	55.0000	+0.20	(+0.36%)	35	1 925
16:25:13	96	54.8000	0.00	(0.00%)	6	329
16:25:12	95	54.8000	0.00	(0.00%)	7	384
16:25:12	94	54.8000	0.00	(0.00%)	3	164
16:22:38	93	54.8000	0.00	(0.00%)	36	1 973
16:22:38	92	54.8000	0.00	(0.00%)	27	1 480
16:22:38	91	54.8000	0.00	(0.00%)	29	1 589
16:22:33	90	54.6000	-0.20	(-0.36%)	1	55
16:22:16	89	54.6000	-0.20	(-0.36%)	9	491
16:22:16	88	54.6000	-0.20	(-0.36%)	30	1 638
16:22:16	87	54.6000	-0.20	(-0.36%)	21	1 147
16:21:48	86	54.6000	-0.20	(-0.36%)	200	10 920
16:21:48	85	54.6000	-0.20	(-0.36%)	35	1 911
16:21:48	84	54.6000	-0.20	(-0.36%)	25	1 365
16:21:48	83	54.4000	-0.40	(-0.73%)	4	218
16:21:48	82	54.4000	-0.40	(-0.73%)	1	54
16:21:48	81	54.4000	-0.40	(-0.73%)	189	10 282
16:19:32	80	54.4000	-0.40	(-0.73%)	11	598
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:11:29	79	54.4000	-0.40	(-0.73%)	1	54
16:11:28	78	54.4000	-0.40	(-0.73%)	1	54
16:11:28	77	54.4000	-0.40	(-0.73%)	10	544
16:11:28	76	54.4000	-0.40	(-0.73%)	6	326
16:02:43	75	54.4000	-0.40	(-0.73%)	9	490
16:00:09	74	54.4000	-0.40	(-0.73%)	91	4 950
15:46:57	73	54.0000	-0.80	(-1.46%)	3	162
15:46:57	72	54.0000	-0.80	(-1.46%)	6	324
15:46:56	71	54.0000	-0.80	(-1.46%)	80	4 320
15:46:50	70	54.0000	-0.80	(-1.46%)	1	54
15:46:49	69	54.0000	-0.80	(-1.46%)	1	54
15:46:48	68	54.0000	-0.80	(-1.46%)	12	648
15:46:48	67	54.0000	-0.80	(-1.46%)	1	54
15:46:48	66	54.0000	-0.80	(-1.46%)	7	378
15:41:30	65	54.4000	-0.40	(-0.73%)	5	272
15:38:25	64	54.0000	-0.80	(-1.46%)	2	108
15:38:24	63	54.0000	-0.80	(-1.46%)	2	108
15:38:24	62	54.0000	-0.80	(-1.46%)	16	864
15:37:46	61	54.4000	-0.40	(-0.73%)	17	925
15:23:00	60	54.4000	-0.40	(-0.73%)	1	54
15:16:40	59	54.4000	-0.40	(-0.73%)	2	109
14:37:01	58	54.4000	-0.40	(-0.73%)	120	6 528
14:30:14	57	54.4000	-0.40	(-0.73%)	3	163
14:20:28	56	54.4000	-0.40	(-0.73%)	60	3 264
14:16:21	55	54.4000	-0.40	(-0.73%)	1	54
13:45:25	54	54.0000	-0.80	(-1.46%)	1	54
13:45:25	53	54.0000	-0.80	(-1.46%)	2	108
13:45:25	52	54.0000	-0.80	(-1.46%)	9	486
13:45:25	51	54.0000	-0.80	(-1.46%)	1	54
13:45:25	50	54.0000	-0.80	(-1.46%)	1	54
13:45:25	49	54.0000	-0.80	(-1.46%)	1	54
12:54:03	48	54.4000	-0.40	(-0.73%)	1	54
12:37:04	47	54.4000	-0.40	(-0.73%)	10	544
12:26:22	46	54.4000	-0.40	(-0.73%)	1	54
12:12:41	45	54.4000	-0.40	(-0.73%)	1	54
11:50:24	44	54.4000	-0.40	(-0.73%)	2	109
11:27:30	43	54.4000	-0.40	(-0.73%)	3	163
11:27:30	42	54.2000	-0.60	(-1.09%)	4	217
11:26:01	41	54.2000	-0.60	(-1.09%)	27	1 463
11:26:01	40	54.2000	-0.60	(-1.09%)	3	163