• Akcje GPW •
• COMP SA (CMP) •
• Transakcje

08.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	301	86.0000	+0.10	(+0.12%)	50	4 300
17:00:00	300	86.0000	+0.10	(+0.12%)	11	946
17:00:00	299	86.0000	+0.10	(+0.12%)	32	2 752
17:00:00	298	86.0000	+0.10	(+0.12%)	3	258
17:00:00	297	86.0000	+0.10	(+0.12%)	6	516
16:49:34	296	86.0000	+0.10	(+0.12%)	15	1 290
16:46:36	295	86.0000	+0.10	(+0.12%)	36	3 096
16:46:00	294	86.5000	+0.60	(+0.70%)	40	3 460
16:45:42	293	86.0000	+0.10	(+0.12%)	14	1 204
16:45:16	292	86.0000	+0.10	(+0.12%)	50	4 300
16:39:19	291	86.7000	+0.80	(+0.93%)	55	4 769
16:39:19	290	86.7000	+0.80	(+0.93%)	1	87
16:34:19	289	85.7000	-0.20	(-0.23%)	228	19 540
16:34:19	288	86.0000	+0.10	(+0.12%)	2	172
16:28:05	287	85.7000	-0.20	(-0.23%)	20	1 714
16:27:59	286	85.7000	-0.20	(-0.23%)	207	17 740
16:27:57	285	85.7000	-0.20	(-0.23%)	34	2 914
16:27:31	284	86.0000	+0.10	(+0.12%)	31	2 666
16:27:30	283	86.0000	+0.10	(+0.12%)	24	2 064
16:27:30	282	86.0000	+0.10	(+0.12%)	180	15 480
16:25:01	281	87.0000	+1.10	(+1.28%)	123	10 701
16:25:00	280	87.0000	+1.10	(+1.28%)	77	6 699
16:25:00	279	87.0000	+1.10	(+1.28%)	923	80 301
16:23:59	278	87.0000	+1.10	(+1.28%)	6	522
16:23:59	277	87.0000	+1.10	(+1.28%)	4	348
16:23:20	276	87.0000	+1.10	(+1.28%)	41	3 567
16:23:20	275	87.0000	+1.10	(+1.28%)	74	6 438
16:23:01	274	87.0000	+1.10	(+1.28%)	1	87
16:21:49	273	86.4000	+0.50	(+0.58%)	32	2 765
16:21:49	272	86.4000	+0.50	(+0.58%)	60	5 184
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:21:29	271	85.7000	-0.20	(-0.23%)	150	12 855
16:21:29	270	85.8000	-0.10	(-0.12%)	46	3 947
16:21:29	269	85.8000	-0.10	(-0.12%)	24	2 059
16:19:29	268	86.0000	+0.10	(+0.12%)	65	5 590
16:19:17	267	86.0000	+0.10	(+0.12%)	37	3 182
16:19:16	266	86.0000	+0.10	(+0.12%)	77	6 622
16:14:59	265	86.0000	+0.10	(+0.12%)	1	86
16:14:59	264	86.0000	+0.10	(+0.12%)	1	86
16:14:59	263	86.0000	+0.10	(+0.12%)	48	4 128
16:13:40	262	86.0000	+0.10	(+0.12%)	100	8 600
16:10:12	261	86.0000	+0.10	(+0.12%)	20	1 720
16:08:37	260	86.0000	+0.10	(+0.12%)	10	860
16:05:08	259	86.0000	+0.10	(+0.12%)	23	1 978
16:00:02	258	85.9000	0.00	(0.00%)	19	1 632
15:54:35	257	85.8000	-0.10	(-0.12%)	1	86
15:54:26	256	85.9000	0.00	(0.00%)	8	687
15:53:21	255	86.0000	+0.10	(+0.12%)	10	860
15:50:18	254	86.4000	+0.50	(+0.58%)	10	864
15:50:08	253	86.0000	+0.10	(+0.12%)	10	860
15:50:08	252	86.0000	+0.10	(+0.12%)	64	5 504
15:49:56	251	86.0000	+0.10	(+0.12%)	46	3 956
15:49:56	250	86.0000	+0.10	(+0.12%)	16	1 376
15:49:56	249	86.0000	+0.10	(+0.12%)	180	15 480
15:49:56	248	86.0000	+0.10	(+0.12%)	23	1 978
15:49:56	247	86.0000	+0.10	(+0.12%)	12	1 032
15:49:56	246	86.0000	+0.10	(+0.12%)	57	4 902
15:29:03	245	86.0000	+0.10	(+0.12%)	43	3 698
15:06:50	244	86.4000	+0.50	(+0.58%)	5	432
14:58:39	243	86.4000	+0.50	(+0.58%)	60	5 184
14:54:42	242	86.0000	+0.10	(+0.12%)	80	6 880
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:42:31	241	86.0000	+0.10	(+0.12%)	51	4 386
14:42:31	240	86.0000	+0.10	(+0.12%)	49	4 214
14:38:24	239	85.8000	-0.10	(-0.12%)	8	686
14:37:07	238	85.7000	-0.20	(-0.23%)	182	15 597
14:37:07	237	86.0000	+0.10	(+0.12%)	29	2 494
14:37:07	236	86.0000	+0.10	(+0.12%)	15	1 290
14:37:07	235	86.0000	+0.10	(+0.12%)	180	15 480
14:37:07	234	86.1000	+0.20	(+0.23%)	34	2 927
14:33:25	233	86.5000	+0.60	(+0.70%)	8	692
14:33:25	232	86.5000	+0.60	(+0.70%)	1	87
14:32:41	231	86.6000	+0.70	(+0.81%)	35	3 031
14:32:40	230	86.6000	+0.70	(+0.81%)	8	693
14:32:40	229	86.6000	+0.70	(+0.81%)	70	6 062
14:31:25	228	86.7000	+0.80	(+0.93%)	11	954
14:31:07	227	86.7000	+0.80	(+0.93%)	49	4 248
14:31:07	226	86.7000	+0.80	(+0.93%)	51	4 422
14:29:33	225	86.7000	+0.80	(+0.93%)	2	173
14:25:36	224	86.7000	+0.80	(+0.93%)	18	1 561
14:25:26	223	86.7000	+0.80	(+0.93%)	1	87
14:18:52	222	86.7000	+0.80	(+0.93%)	23	1 994
14:09:08	221	86.4000	+0.50	(+0.58%)	39	3 370
14:09:07	220	86.4000	+0.50	(+0.58%)	89	7 690
14:09:07	219	86.4000	+0.50	(+0.58%)	311	26 870
14:04:09	218	86.4000	+0.50	(+0.58%)	2	173
14:03:30	217	85.8000	-0.10	(-0.12%)	11	944
14:00:28	216	86.2000	+0.30	(+0.35%)	19	1 638
13:59:46	215	86.0000	+0.10	(+0.12%)	45	3 870
13:59:46	214	86.0000	+0.10	(+0.12%)	1	86
13:56:46	213	85.8000	-0.10	(-0.12%)	30	2 574
13:56:46	212	86.0000	+0.10	(+0.12%)	136	11 696
13:56:46	211	86.0000	+0.10	(+0.12%)	153	13 158
13:55:13	210	86.0000	+0.10	(+0.12%)	27	2 322
13:47:34	209	85.8000	-0.10	(-0.12%)	37	3 175
13:47:34	208	85.8000	-0.10	(-0.12%)	17	1 459
13:47:34	207	85.8000	-0.10	(-0.12%)	13	1 115
13:41:04	206	86.0000	+0.10	(+0.12%)	30	2 580
13:41:03	205	86.0000	+0.10	(+0.12%)	29	2 494
13:31:14	204	86.4000	+0.50	(+0.58%)	15	1 296
13:30:47	203	86.4000	+0.50	(+0.58%)	8	691
13:30:37	202	86.4000	+0.50	(+0.58%)	7	605