• Akcje GPW •
• COMP SA (CMP) •
• Transakcje

10.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:03:23	113	53.6000	-0.20	(-0.37%)	2	107
12:58:22	112	53.6000	-0.20	(-0.37%)	2	107
12:48:31	111	53.6000	-0.20	(-0.37%)	3	161
12:42:44	110	53.1000	-0.70	(-1.30%)	30	1 593
12:42:44	109	53.1000	-0.70	(-1.30%)	231	12 266
12:42:30	108	53.1000	-0.70	(-1.30%)	38	2 018
12:42:00	107	53.1000	-0.70	(-1.30%)	10	531
12:41:42	106	53.1000	-0.70	(-1.30%)	10	531
12:41:33	105	53.1000	-0.70	(-1.30%)	5	266
12:41:33	104	53.3000	-0.50	(-0.93%)	5	267
12:38:55	103	53.3000	-0.50	(-0.93%)	95	5 064
12:31:47	102	53.1000	-0.70	(-1.30%)	1	53
12:30:35	101	53.1000	-0.70	(-1.30%)	9	478
12:30:26	100	53.1000	-0.70	(-1.30%)	9	478
12:28:18	99	53.1000	-0.70	(-1.30%)	9	478
12:28:18	98	53.1000	-0.70	(-1.30%)	71	3 770
12:28:18	97	53.1000	-0.70	(-1.30%)	84	4 460
12:28:18	96	53.2000	-0.60	(-1.12%)	5	266
12:26:44	95	53.1000	-0.70	(-1.30%)	43	2 283
12:26:44	94	53.2000	-0.60	(-1.12%)	1	53
12:26:44	93	53.2000	-0.60	(-1.12%)	1	53
12:09:31	92	54.0000	+0.20	(+0.37%)	2	108
12:08:57	91	54.0000	+0.20	(+0.37%)	2	108
12:08:39	90	54.0000	+0.20	(+0.37%)	10	540
12:08:39	89	53.9000	+0.10	(+0.19%)	30	1 617
12:08:39	88	53.6000	-0.20	(-0.37%)	40	2 144
12:01:47	87	53.6000	-0.20	(-0.37%)	2	107
11:58:53	86	53.2000	-0.60	(-1.12%)	80	4 256
11:58:53	85	53.2000	-0.60	(-1.12%)	2	106
11:58:53	84	53.2000	-0.60	(-1.12%)	15	798
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:53:42	83	53.9000	+0.10	(+0.19%)	351	18 919
11:53:42	82	53.9000	+0.10	(+0.19%)	77	4 150
11:43:48	81	53.9000	+0.10	(+0.19%)	1	54
11:40:41	80	53.9000	+0.10	(+0.19%)	1	54
11:40:29	79	53.2000	-0.60	(-1.12%)	31	1 649
11:40:29	78	53.8000	0.00	(0.00%)	2	108
11:35:45	77	53.9000	+0.10	(+0.19%)	4	216
11:27:08	76	53.9000	+0.10	(+0.19%)	1	54
11:23:40	75	53.9000	+0.10	(+0.19%)	3	162
11:23:15	74	53.9000	+0.10	(+0.19%)	5	270
10:56:10	73	53.9000	+0.10	(+0.19%)	2	108
10:36:34	72	53.0000	-0.80	(-1.49%)	375	19 875
10:36:34	71	53.0000	-0.80	(-1.49%)	127	6 731
10:36:34	70	53.0000	-0.80	(-1.49%)	1	53
10:36:34	69	53.1000	-0.70	(-1.30%)	1	53
10:36:34	68	53.2000	-0.60	(-1.12%)	150	7 980
10:36:34	67	53.2000	-0.60	(-1.12%)	150	7 980
10:36:34	66	53.2000	-0.60	(-1.12%)	30	1 596
10:36:34	65	53.2000	-0.60	(-1.12%)	1	53
10:35:50	64	53.4000	-0.40	(-0.74%)	165	8 811
10:34:57	63	53.4000	-0.40	(-0.74%)	140	7 476
10:34:57	62	53.5000	-0.30	(-0.56%)	31	1 659
10:34:57	61	53.6000	-0.20	(-0.37%)	190	10 184
10:34:57	60	53.6000	-0.20	(-0.37%)	39	2 090
10:34:57	59	53.8000	0.00	(0.00%)	79	4 250
10:34:57	58	53.8000	0.00	(0.00%)	19	1 022
10:34:57	57	53.9000	+0.10	(+0.19%)	2	108
10:23:14	56	54.0000	+0.20	(+0.37%)	30	1 620
10:18:22	55	53.9000	+0.10	(+0.19%)	1	54
10:12:29	54	54.0000	+0.20	(+0.37%)	2	108
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:54:34	53	54.0000	+0.20	(+0.37%)	280	15 120
09:54:29	52	54.0000	+0.20	(+0.37%)	280	15 120
09:54:29	51	54.2000	+0.40	(+0.74%)	45	2 439
09:48:27	50	54.2000	+0.40	(+0.74%)	7	379
09:43:46	49	54.0000	+0.20	(+0.37%)	80	4 320
09:40:55	48	54.1000	+0.30	(+0.56%)	92	4 977
09:40:49	47	54.0000	+0.20	(+0.37%)	200	10 800
09:38:55	46	54.1000	+0.30	(+0.56%)	100	5 410
09:38:52	45	54.1000	+0.30	(+0.56%)	37	2 002
09:38:37	44	54.0000	+0.20	(+0.37%)	290	15 660
09:34:29	43	53.5000	-0.30	(-0.56%)	3	161
09:34:29	42	53.5000	-0.30	(-0.56%)	10	535
09:34:29	41	53.5000	-0.30	(-0.56%)	273	14 606
09:34:29	40	54.0000	+0.20	(+0.37%)	320	17 280
09:34:29	39	54.0000	+0.20	(+0.37%)	280	15 120
09:34:29	38	53.9000	+0.10	(+0.19%)	27	1 455
09:32:49	37	53.5000	-0.30	(-0.56%)	68	3 638
09:31:24	36	53.9000	+0.10	(+0.19%)	1	54
09:21:12	35	53.9000	+0.10	(+0.19%)	2	108
09:20:30	34	53.9000	+0.10	(+0.19%)	30	1 617
09:17:24	33	53.5000	-0.30	(-0.56%)	20	1 070
09:17:22	32	53.5000	-0.30	(-0.56%)	39	2 087
09:12:39	31	53.6000	-0.20	(-0.37%)	180	9 648
09:12:39	30	53.9000	+0.10	(+0.19%)	2	108
09:11:02	29	53.9000	+0.10	(+0.19%)	30	1 617
09:09:25	28	53.9000	+0.10	(+0.19%)	1	54
09:09:22	27	53.6000	-0.20	(-0.37%)	1	54
09:08:46	26	53.9000	+0.10	(+0.19%)	3	162
09:08:40	25	53.6000	-0.20	(-0.37%)	9	482
09:07:10	24	53.9000	+0.10	(+0.19%)	1	54
09:05:11	23	53.9000	+0.10	(+0.19%)	40	2 156
09:04:12	22	53.9000	+0.10	(+0.19%)	2	108
09:03:53	21	53.9000	+0.10	(+0.19%)	15	809
09:03:00	20	53.9000	+0.10	(+0.19%)	1	54
09:02:35	19	53.9000	+0.10	(+0.19%)	9	485
09:00:49	18	53.9000	+0.10	(+0.19%)	9	485
09:00:01	17	53.8000	0.00	(0.00%)	148	7 962
09:00:00	16	53.8000	0.00	(0.00%)	52	2 798
09:00:00	15	53.8000	0.00	(0.00%)	9	484
09:00:00	14	53.8000	0.00	(0.00%)	4	215