Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CMP (COMP)
106.80+3.80(+3.69%)COMP
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:05:35 | 106.8000 | +3.80 | (+3.69%) | 53 | 5 660 | |
| 11:05:35 | 106.8000 | +3.80 | (+3.69%) | 53 | 5 660 | |
| 11:05:35 | 106.8000 | +3.80 | (+3.69%) | 4 | 427 | |
| 11:03:00 | 107.0000 | +4.00 | (+3.88%) | 25 | 2 675 | |
| 11:02:01 | 107.0000 | +4.00 | (+3.88%) | 25 | 2 675 | |
| 11:01:53 | 107.4000 | +4.40 | (+4.27%) | 5 | 537 | |
| 10:57:59 | 106.8000 | +3.80 | (+3.69%) | 4 | 427 | |
| 10:56:16 | 107.0000 | +4.00 | (+3.88%) | 28 | 2 996 | |
| 10:56:16 | 107.0000 | +4.00 | (+3.88%) | 18 | 1 926 | |
| 10:56:16 | 107.0000 | +4.00 | (+3.88%) | 5 | 535 | |
| 10:56:16 | 107.0000 | +4.00 | (+3.88%) | 71 | 7 597 | |
| 10:56:16 | 107.0000 | +4.00 | (+3.88%) | 28 | 2 996 | |
| 10:55:39 | 107.2000 | +4.20 | (+4.08%) | 13 | 1 394 | |
| 10:55:39 | 107.2000 | +4.20 | (+4.08%) | 16 | 1 715 | |
| 10:50:29 | 107.6000 | +4.60 | (+4.47%) | 13 | 1 399 | |
| 10:49:00 | 107.0000 | +4.00 | (+3.88%) | 4 | 428 | |
| 10:48:38 | 107.6000 | +4.60 | (+4.47%) | 1 | 108 | |
| 10:48:05 | 107.0000 | +4.00 | (+3.88%) | 68 | 7 276 | |
| 10:48:05 | 107.0000 | +4.00 | (+3.88%) | 19 | 2 033 | |
| 10:48:05 | 107.2000 | +4.20 | (+4.08%) | 20 | 2 144 | |
| 10:48:05 | 107.2000 | +4.20 | (+4.08%) | 1 | 107 | |
| 10:48:05 | 107.4000 | +4.40 | (+4.27%) | 21 | 2 255 | |
| 10:48:05 | 107.4000 | +4.40 | (+4.27%) | 1 | 107 | |
| 10:46:55 | 107.4000 | +4.40 | (+4.27%) | 1 | 107 | |
| 10:46:51 | 107.4000 | +4.40 | (+4.27%) | 1 | 107 | |
| 10:46:46 | 107.4000 | +4.40 | (+4.27%) | 1 | 107 | |
| 10:44:19 | 107.4000 | +4.40 | (+4.27%) | 4 | 430 | |
| 10:44:14 | 107.4000 | +4.40 | (+4.27%) | 63 | 6 766 | |
| 10:44:14 | 107.4000 | +4.40 | (+4.27%) | 37 | 3 974 | |
| 10:44:00 | 107.4000 | +4.40 | (+4.27%) | 48 | 5 155 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:43:11 | 107.2000 | +4.20 | (+4.08%) | 28 | 3 002 | |
| 10:43:02 | 107.4000 | +4.40 | (+4.27%) | 8 | 859 | |
| 10:43:02 | 107.4000 | +4.40 | (+4.27%) | 14 | 1 504 | |
| 10:43:02 | 107.4000 | +4.40 | (+4.27%) | 60 | 6 444 | |
| 10:42:45 | 107.4000 | +4.40 | (+4.27%) | 11 | 1 181 | |
| 10:42:45 | 107.4000 | +4.40 | (+4.27%) | 23 | 2 470 | |
| 10:42:45 | 107.4000 | +4.40 | (+4.27%) | 36 | 3 866 | |
| 10:39:39 | 107.4000 | +4.40 | (+4.27%) | 1 | 107 | |
| 10:37:42 | 107.0000 | +4.00 | (+3.88%) | 1 | 107 | |
| 10:31:16 | 106.8000 | +3.80 | (+3.69%) | 1 | 107 | |
| 10:26:22 | 107.2000 | +4.20 | (+4.08%) | 5 | 536 | |
| 10:25:32 | 107.0000 | +4.00 | (+3.88%) | 20 | 2 140 | |
| 10:25:32 | 107.0000 | +4.00 | (+3.88%) | 22 | 2 354 | |
| 10:25:32 | 107.0000 | +4.00 | (+3.88%) | 23 | 2 461 | |
| 10:25:32 | 107.0000 | +4.00 | (+3.88%) | 22 | 2 354 | |
| 10:25:32 | 107.0000 | +4.00 | (+3.88%) | 15 | 1 605 | |
| 10:25:32 | 107.0000 | +4.00 | (+3.88%) | 8 | 856 | |
| 10:25:32 | 107.4000 | +4.40 | (+4.27%) | 13 | 1 396 | |
| 10:25:32 | 107.4000 | +4.40 | (+4.27%) | 1 | 107 | |
| 10:17:20 | 107.4000 | +4.40 | (+4.27%) | 4 | 430 | |
| 10:16:02 | 107.4000 | +4.40 | (+4.27%) | 1 | 107 | |
| 10:12:12 | 107.0000 | +4.00 | (+3.88%) | 4 | 428 | |
| 10:01:57 | 107.0000 | +4.00 | (+3.88%) | 12 | 1 284 | |
| 10:01:57 | 107.0000 | +4.00 | (+3.88%) | 9 | 963 | |
| 10:00:01 | 107.4000 | +4.40 | (+4.27%) | 2 | 215 | |
| 09:58:29 | 107.0000 | +4.00 | (+3.88%) | 1 | 107 | |
| 09:56:58 | 107.0000 | +4.00 | (+3.88%) | 5 | 535 | |
| 09:56:58 | 107.0000 | +4.00 | (+3.88%) | 16 | 1 712 | |
| 09:56:58 | 107.0000 | +4.00 | (+3.88%) | 22 | 2 354 | |
| 09:56:58 | 107.0000 | +4.00 | (+3.88%) | 24 | 2 568 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:56:58 | 107.0000 | +4.00 | (+3.88%) | 10 | 1 070 | |
| 09:56:58 | 107.0000 | +4.00 | (+3.88%) | 28 | 2 996 | |
| 09:56:58 | 107.0000 | +4.00 | (+3.88%) | 50 | 5 350 | |
| 09:55:59 | 107.4000 | +4.40 | (+4.27%) | 1 | 107 | |
| 09:54:58 | 107.2000 | +4.20 | (+4.08%) | 23 | 2 466 | |
| 09:50:51 | 107.4000 | +4.40 | (+4.27%) | 1 | 107 | |
| 09:47:21 | 107.4000 | +4.40 | (+4.27%) | 35 | 3 759 | |
| 09:46:19 | 107.4000 | +4.40 | (+4.27%) | 40 | 4 296 | |
| 09:45:31 | 107.2000 | +4.20 | (+4.08%) | 35 | 3 752 | |
| 09:45:30 | 106.8000 | +3.80 | (+3.69%) | 5 | 534 | |
| 09:45:30 | 107.0000 | +4.00 | (+3.88%) | 37 | 3 959 | |
| 09:45:21 | 107.2000 | +4.20 | (+4.08%) | 15 | 1 608 | |
| 09:45:08 | 107.0000 | +4.00 | (+3.88%) | 50 | 5 350 | |
| 09:44:44 | 106.8000 | +3.80 | (+3.69%) | 9 | 961 | |
| 09:44:44 | 106.8000 | +3.80 | (+3.69%) | 9 | 961 | |
| 09:44:44 | 106.8000 | +3.80 | (+3.69%) | 45 | 4 806 | |
| 09:43:09 | 106.8000 | +3.80 | (+3.69%) | 1 | 107 | |
| 09:40:51 | 105.2000 | +2.20 | (+2.14%) | 3 | 316 | |
| 09:37:30 | 106.8000 | +3.80 | (+3.69%) | 4 | 427 | |
| 09:34:41 | 105.2000 | +2.20 | (+2.14%) | 9 | 947 | |
| 09:28:52 | 104.6000 | +1.60 | (+1.55%) | 4 | 418 | |
| 09:28:38 | 106.6000 | +3.60 | (+3.50%) | 32 | 3 411 | |
| 09:28:38 | 106.6000 | +3.60 | (+3.50%) | 3 | 320 | |
| 09:28:36 | 106.6000 | +3.60 | (+3.50%) | 87 | 9 274 | |
| 09:28:24 | 106.6000 | +3.60 | (+3.50%) | 4 | 426 | |
| 09:28:18 | 106.4000 | +3.40 | (+3.30%) | 154 | 16 386 | |
| 09:28:18 | 106.4000 | +3.40 | (+3.30%) | 42 | 4 469 | |
| 09:28:18 | 106.4000 | +3.40 | (+3.30%) | 4 | 426 | |
| 09:27:00 | 106.0000 | +3.00 | (+2.91%) | 120 | 12 720 | |
| 09:25:39 | 103.6000 | +0.60 | (+0.58%) | 4 | 414 | |
| 09:25:02 | 106.6000 | +3.60 | (+3.50%) | 6 | 640 | |
| 09:25:02 | 106.0000 | +3.00 | (+2.91%) | 30 | 3 180 | |
| 09:25:02 | 105.8000 | +2.80 | (+2.72%) | 40 | 4 232 | |
| 09:25:02 | 105.6000 | +2.60 | (+2.52%) | 4 | 422 | |
| 09:25:02 | 105.6000 | +2.60 | (+2.52%) | 37 | 3 907 | |
| 09:25:02 | 105.2000 | +2.20 | (+2.14%) | 13 | 1 368 | |
| 09:24:06 | 105.0000 | +2.00 | (+1.94%) | 36 | 3 780 | |
| 09:24:06 | 105.0000 | +2.00 | (+1.94%) | 22 | 2 310 | |
| 09:23:46 | 105.0000 | +2.00 | (+1.94%) | 163 | 17 115 | |
| 09:23:46 | 105.0000 | +2.00 | (+1.94%) | 25 | 2 625 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMP0000017 |
|---|---|
| Data debiutu: | 14.01.2005 |
| Liczba akcji: | 19 671 386 |
| Kapitalizacja: | 2 100 904 025 |
| Enterprise Value: | 2 177 473 025 |
| Branża: | Informatyka |
Comp prowadzi działalność w zakresie bezpieczeństwa IT, w tym bezpieczeństwa specjalnego, podpisu elektronicznego, rozwiązań z zakresu autoryzacji i... Comp prowadzi działalność w zakresie bezpieczeństwa IT, w tym bezpieczeństwa specjalnego, podpisu elektronicznego, rozwiązań z zakresu autoryzacji i uwierzytelniania. Jest także dostawcą usług serwisowych, utrzymania infrastruktury i szkoleń informatycznych.
| Nazwa: | COMP |
|---|---|
| Adres: | ul. Jutrzenki 116, 02-230, Warszawa, Polska |
| CEO: | Robert Tomaszewski |
| NIP: | 5220001694 |
| REGON: | 012499190 |
| KRS: | 0000037706 |
| WWW: | http://www.comp.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
