Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CMP (COMP)
46.20-0.30(-0.65%)COMP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2022 15:36:16 | 8 | 46.2000 | -0.30 | (-0.65%) | 11 | 508 |
| 24.06.2022 15:35:42 | 7 | 46.2000 | -0.30 | (-0.65%) | 14 | 647 |
| 24.06.2022 15:35:42 | 6 | 46.5000 | 0.00 | (0.00%) | 6 | 279 |
| 24.06.2022 14:55:10 | 5 | 46.5000 | 0.00 | (0.00%) | 20 | 930 |
| 24.06.2022 14:55:10 | 4 | 46.5000 | 0.00 | (0.00%) | 224 | 10 416 |
| 24.06.2022 14:54:20 | 3 | 46.5000 | 0.00 | (0.00%) | 80 | 3 720 |
| 24.06.2022 14:53:29 | 2 | 46.5000 | 0.00 | (0.00%) | 72 | 3 348 |
| 24.06.2022 10:59:55 | 1 | 46.5000 | 0.00 | (0.00%) | 100 | 4 650 |
| 23.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2022 17:00:00 | 12 | 46.5000 | -0.40 | (-0.85%) | 24 | 1 116 |
| 23.06.2022 16:36:23 | 11 | 46.7000 | -0.20 | (-0.43%) | 1 | 47 |
| 23.06.2022 16:13:27 | 10 | 46.5000 | -0.40 | (-0.85%) | 40 | 1 860 |
| 23.06.2022 16:08:09 | 9 | 46.5000 | -0.40 | (-0.85%) | 82 | 3 813 |
| 23.06.2022 14:51:50 | 8 | 46.5000 | -0.40 | (-0.85%) | 32 | 1 488 |
| 23.06.2022 13:45:41 | 7 | 46.5000 | -0.40 | (-0.85%) | 18 | 837 |
| 23.06.2022 12:36:18 | 6 | 46.7000 | -0.20 | (-0.43%) | 2 | 93 |
| 23.06.2022 11:33:47 | 5 | 46.8000 | -0.10 | (-0.21%) | 18 | 842 |
| 23.06.2022 11:33:47 | 4 | 46.8000 | -0.10 | (-0.21%) | 3 | 140 |
| 23.06.2022 11:23:40 | 3 | 46.8000 | -0.10 | (-0.21%) | 25 | 1 170 |
| 23.06.2022 11:23:40 | 2 | 46.8000 | -0.10 | (-0.21%) | 25 | 1 170 |
| 23.06.2022 11:18:17 | 1 | 46.8000 | -0.10 | (-0.21%) | 19 | 889 |
| 22.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2022 17:00:00 | 13 | 46.9000 | +0.50 | (+1.08%) | 10 | 469 |
| 22.06.2022 15:13:13 | 12 | 46.6000 | +0.20 | (+0.43%) | 350 | 16 310 |
| 22.06.2022 14:35:50 | 11 | 46.5000 | +0.10 | (+0.22%) | 6500 | 302 250 |
| 22.06.2022 14:32:49 | 10 | 46.5000 | +0.10 | (+0.22%) | 3500 | 162 750 |
| 22.06.2022 13:54:59 | 9 | 46.5000 | +0.10 | (+0.22%) | 33 | 1 535 |
| 22.06.2022 13:54:59 | 8 | 46.5000 | +0.10 | (+0.22%) | 489 | 22 739 |
| 22.06.2022 13:54:59 | 7 | 46.4000 | 0.00 | (0.00%) | 318 | 14 755 |
| 22.06.2022 13:15:52 | 6 | 46.4000 | 0.00 | (0.00%) | 32 | 1 485 |
| 22.06.2022 11:23:46 | 5 | 46.4000 | 0.00 | (0.00%) | 2 | 93 |
| 22.06.2022 11:22:27 | 4 | 46.0000 | -0.40 | (-0.86%) | 1 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2022 09:16:56 | 3 | 46.4000 | 0.00 | (0.00%) | 118 | 5 475 |
| 22.06.2022 09:15:12 | 2 | 46.4000 | 0.00 | (0.00%) | 2 | 93 |
| 22.06.2022 09:08:32 | 1 | 46.0000 | -0.40 | (-0.86%) | 12 | 552 |
| 21.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.06.2022 16:48:41 | 6 | 46.4000 | 0.00 | (0.00%) | 3 | 139 |
| 21.06.2022 16:48:41 | 5 | 46.3000 | -0.10 | (-0.22%) | 2 | 93 |
| 21.06.2022 13:59:40 | 4 | 45.7000 | -0.70 | (-1.51%) | 50 | 2 285 |
| 21.06.2022 13:40:53 | 3 | 46.0000 | -0.40 | (-0.86%) | 50 | 2 300 |
| 21.06.2022 13:40:53 | 2 | 46.0000 | -0.40 | (-0.86%) | 40 | 1 840 |
| 21.06.2022 09:57:42 | 1 | 46.3000 | -0.10 | (-0.22%) | 11 | 509 |
| 20.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2022 16:47:42 | 25 | 46.4000 | 0.00 | (0.00%) | 25 | 1 160 |
| 20.06.2022 14:28:11 | 24 | 45.7000 | -0.70 | (-1.51%) | 37 | 1 691 |
| 20.06.2022 14:28:11 | 23 | 45.8000 | -0.60 | (-1.29%) | 13 | 595 |
| 20.06.2022 13:54:18 | 22 | 46.4000 | 0.00 | (0.00%) | 100 | 4 640 |
| 20.06.2022 13:08:27 | 21 | 46.5000 | +0.10 | (+0.22%) | 55 | 2 558 |
| 20.06.2022 12:43:15 | 20 | 46.5000 | +0.10 | (+0.22%) | 500 | 23 250 |
| 20.06.2022 12:43:10 | 19 | 46.5000 | +0.10 | (+0.22%) | 7500 | 348 750 |
| 20.06.2022 12:43:10 | 18 | 46.5000 | +0.10 | (+0.22%) | 10000 | 465 000 |
| 20.06.2022 12:43:10 | 17 | 46.5000 | +0.10 | (+0.22%) | 3000 | 139 500 |
| 20.06.2022 12:43:10 | 16 | 46.5000 | +0.10 | (+0.22%) | 13956 | 648 954 |
| 20.06.2022 12:43:10 | 15 | 46.5000 | +0.10 | (+0.22%) | 5000 | 232 500 |
| 20.06.2022 12:43:10 | 14 | 46.5000 | +0.10 | (+0.22%) | 236 | 10 974 |
| 20.06.2022 12:43:10 | 13 | 46.5000 | +0.10 | (+0.22%) | 50 | 2 325 |
| 20.06.2022 12:43:10 | 12 | 46.4000 | 0.00 | (0.00%) | 25 | 1 160 |
| 20.06.2022 12:43:10 | 11 | 46.4000 | 0.00 | (0.00%) | 233 | 10 811 |
| 20.06.2022 12:30:56 | 10 | 46.4000 | 0.00 | (0.00%) | 20 | 928 |
| 20.06.2022 12:01:16 | 9 | 45.7000 | -0.70 | (-1.51%) | 29 | 1 325 |
| 20.06.2022 11:33:23 | 8 | 45.7000 | -0.70 | (-1.51%) | 12 | 548 |
| 20.06.2022 10:21:57 | 7 | 46.4000 | 0.00 | (0.00%) | 47 | 2 181 |
| 20.06.2022 10:21:57 | 6 | 46.2000 | -0.20 | (-0.43%) | 53 | 2 449 |
| 20.06.2022 10:20:40 | 5 | 45.7000 | -0.70 | (-1.51%) | 96 | 4 387 |
| 20.06.2022 10:20:25 | 4 | 45.8000 | -0.60 | (-1.29%) | 11 | 504 |
| 20.06.2022 09:56:32 | 3 | 46.0000 | -0.40 | (-0.86%) | 50 | 2 300 |
| 20.06.2022 09:01:38 | 2 | 45.5000 | -0.90 | (-1.94%) | 70 | 3 185 |
| 20.06.2022 09:01:38 | 1 | 45.5000 | -0.90 | (-1.94%) | 80 | 3 640 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCMP0000017 |
|---|---|
| Data debiutu: | 14.01.2005 |
| Liczba akcji: | 5 918 188 |
| Kapitalizacja: | 273 420 286 |
| Sektor: | GPW: Informatyka |
| Branża: | Informatyka |
Comp prowadzi działalność w zakresie bezpieczeństwa IT, w tym bezpieczeństwa specjalnego, podpisu elektronicznego, rozwiązań z zakresu autoryzacji i... Comp prowadzi działalność w zakresie bezpieczeństwa IT, w tym bezpieczeństwa specjalnego, podpisu elektronicznego, rozwiązań z zakresu autoryzacji i uwierzytelniania. Jest także dostawcą usług serwisowych, utrzymania infrastruktury i szkoleń informatycznych.
| Nazwa: | COMP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jutrzenki 116, 02-230, Warszawa, POLSKA |
| CEO: | Robert Tomaszewski |
| NIP: | 5220001694 |
| REGON: | 012499190 |
| KRS: | 0000037706 |
| Telefon: | +48 (22) 570 38 00 |
| WWW: | http://www.comp.com.pl/ |
