Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CMP (COMP)
99.30-0.50(-0.50%)COMP
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 02.11.2026 16:59:47 | 99.3000 | -0.50 | (-0.50%) | 23 | 2 284 | |
| 02.11.2026 16:59:47 | 99.3000 | -0.50 | (-0.50%) | 19 | 1 887 | |
| 02.11.2026 16:59:47 | 99.3000 | -0.50 | (-0.50%) | 31 | 3 078 | |
| 02.11.2026 16:59:47 | 99.3000 | -0.50 | (-0.50%) | 27 | 2 681 | |
| 02.11.2026 16:59:47 | 99.3000 | -0.50 | (-0.50%) | 4 | 397 | |
| 02.11.2026 16:59:47 | 99.3000 | -0.50 | (-0.50%) | 8 | 794 | |
| 02.11.2026 16:48:17 | 99.4000 | -0.40 | (-0.40%) | 2 | 199 | |
| 02.11.2026 16:47:14 | 99.0000 | -0.80 | (-0.80%) | 65 | 6 435 | |
| 02.11.2026 16:47:14 | 99.0000 | -0.80 | (-0.80%) | 50 | 4 950 | |
| 02.11.2026 16:47:14 | 98.9000 | -0.90 | (-0.90%) | 58 | 5 736 | |
| 02.11.2026 16:47:14 | 98.9000 | -0.90 | (-0.90%) | 25 | 2 473 | |
| 02.11.2026 16:47:14 | 98.9000 | -0.90 | (-0.90%) | 26 | 2 571 | |
| 02.11.2026 16:47:14 | 98.7000 | -1.10 | (-1.10%) | 7 | 691 | |
| 02.11.2026 16:47:14 | 98.7000 | -1.10 | (-1.10%) | 58 | 5 725 | |
| 02.11.2026 16:47:14 | 98.7000 | -1.10 | (-1.10%) | 21 | 2 073 | |
| 02.11.2026 16:45:30 | 98.6000 | -1.20 | (-1.20%) | 20 | 1 972 | |
| 02.11.2026 16:44:02 | 98.6000 | -1.20 | (-1.20%) | 2 | 197 | |
| 02.11.2026 16:42:32 | 98.0000 | -1.80 | (-1.80%) | 4 | 392 | |
| 02.11.2026 16:42:28 | 98.0000 | -1.80 | (-1.80%) | 24 | 2 352 | |
| 02.11.2026 16:38:53 | 98.4000 | -1.40 | (-1.40%) | 25 | 2 460 | |
| 02.11.2026 16:38:52 | 98.0000 | -1.80 | (-1.80%) | 100 | 9 800 | |
| 02.11.2026 16:38:52 | 98.0000 | -1.80 | (-1.80%) | 100 | 9 800 | |
| 02.11.2026 16:38:52 | 98.0000 | -1.80 | (-1.80%) | 104 | 10 192 | |
| 02.11.2026 16:38:52 | 98.0000 | -1.80 | (-1.80%) | 96 | 9 408 | |
| 02.11.2026 16:37:15 | 98.0000 | -1.80 | (-1.80%) | 4 | 392 | |
| 02.11.2026 16:34:30 | 97.9000 | -1.90 | (-1.90%) | 50 | 4 895 | |
| 02.11.2026 16:28:41 | 97.5000 | -2.30 | (-2.30%) | 10 | 975 | |
| 02.11.2026 16:26:02 | 97.9000 | -1.90 | (-1.90%) | 3 | 294 | |
| 02.11.2026 16:25:24 | 97.8000 | -2.00 | (-2.00%) | 10 | 978 | |
| 02.11.2026 16:23:25 | 97.6000 | -2.20 | (-2.20%) | 65 | 6 344 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:23:25 | 97.6000 | -2.20 | (-2.20%) | 11 | 1 074 | |
| 02.11.2026 16:23:25 | 97.6000 | -2.20 | (-2.20%) | 4 | 390 | |
| 02.11.2026 16:23:25 | 97.6000 | -2.20 | (-2.20%) | 8 | 781 | |
| 02.11.2026 16:23:25 | 97.6000 | -2.20 | (-2.20%) | 2 | 195 | |
| 02.11.2026 16:14:54 | 97.5000 | -2.30 | (-2.30%) | 30 | 2 925 | |
| 02.11.2026 16:14:54 | 97.5000 | -2.30 | (-2.30%) | 3 | 293 | |
| 02.11.2026 16:10:17 | 97.5000 | -2.30 | (-2.30%) | 7 | 683 | |
| 02.11.2026 16:09:49 | 97.5000 | -2.30 | (-2.30%) | 20 | 1 950 | |
| 02.11.2026 16:09:49 | 97.5000 | -2.30 | (-2.30%) | 12 | 1 170 | |
| 02.11.2026 15:58:06 | 97.5000 | -2.30 | (-2.30%) | 8 | 780 | |
| 02.11.2026 15:49:19 | 97.1000 | -2.70 | (-2.71%) | 9 | 874 | |
| 02.11.2026 15:47:32 | 97.4000 | -2.40 | (-2.40%) | 5 | 487 | |
| 02.11.2026 15:47:32 | 97.4000 | -2.40 | (-2.40%) | 16 | 1 558 | |
| 02.11.2026 15:45:52 | 97.4000 | -2.40 | (-2.40%) | 1 | 97 | |
| 02.11.2026 15:44:28 | 97.2000 | -2.60 | (-2.61%) | 20 | 1 944 | |
| 02.11.2026 15:44:28 | 97.0000 | -2.80 | (-2.81%) | 11 | 1 067 | |
| 02.11.2026 15:44:28 | 97.1000 | -2.70 | (-2.71%) | 4 | 388 | |
| 02.11.2026 15:44:28 | 97.1000 | -2.70 | (-2.71%) | 24 | 2 330 | |
| 02.11.2026 15:35:47 | 96.7000 | -3.10 | (-3.11%) | 32 | 3 094 | |
| 02.11.2026 15:30:22 | 97.0000 | -2.80 | (-2.81%) | 4 | 388 | |
| 02.11.2026 15:30:22 | 97.0000 | -2.80 | (-2.81%) | 39 | 3 783 | |
| 02.11.2026 15:30:22 | 96.7000 | -3.10 | (-3.11%) | 24 | 2 321 | |
| 02.11.2026 15:21:44 | 96.7000 | -3.10 | (-3.11%) | 30 | 2 901 | |
| 02.11.2026 15:21:26 | 96.7000 | -3.10 | (-3.11%) | 33 | 3 191 | |
| 02.11.2026 15:21:26 | 96.7000 | -3.10 | (-3.11%) | 25 | 2 418 | |
| 02.11.2026 15:19:31 | 96.2000 | -3.60 | (-3.61%) | 26 | 2 501 | |
| 02.11.2026 15:19:31 | 96.3000 | -3.50 | (-3.51%) | 25 | 2 408 | |
| 02.11.2026 15:19:31 | 96.3000 | -3.50 | (-3.51%) | 1 | 96 | |
| 02.11.2026 15:19:31 | 96.4000 | -3.40 | (-3.41%) | 20 | 1 928 | |
| 02.11.2026 15:19:31 | 96.5000 | -3.30 | (-3.31%) | 4 | 386 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 15:19:31 | 96.5000 | -3.30 | (-3.31%) | 20 | 1 930 | |
| 02.11.2026 15:19:31 | 96.5000 | -3.30 | (-3.31%) | 34 | 3 281 | |
| 02.11.2026 15:16:08 | 97.1000 | -2.70 | (-2.71%) | 2 | 194 | |
| 02.11.2026 15:16:08 | 97.1000 | -2.70 | (-2.71%) | 4 | 388 | |
| 02.11.2026 15:15:29 | 96.5000 | -3.30 | (-3.31%) | 9 | 869 | |
| 02.11.2026 15:15:26 | 96.5000 | -3.30 | (-3.31%) | 6 | 579 | |
| 02.11.2026 15:15:26 | 96.7000 | -3.10 | (-3.11%) | 7 | 677 | |
| 02.11.2026 15:15:26 | 96.7000 | -3.10 | (-3.11%) | 4 | 387 | |
| 02.11.2026 15:15:26 | 96.7000 | -3.10 | (-3.11%) | 1 | 97 | |
| 02.11.2026 15:14:49 | 97.2000 | -2.60 | (-2.61%) | 5 | 486 | |
| 02.11.2026 15:11:04 | 97.1000 | -2.70 | (-2.71%) | 4 | 388 | |
| 02.11.2026 15:11:04 | 97.1000 | -2.70 | (-2.71%) | 18 | 1 748 | |
| 02.11.2026 15:10:32 | 97.0000 | -2.80 | (-2.81%) | 9 | 873 | |
| 02.11.2026 15:10:32 | 97.0000 | -2.80 | (-2.81%) | 23 | 2 231 | |
| 02.11.2026 15:08:24 | 97.1000 | -2.70 | (-2.71%) | 1 | 97 | |
| 02.11.2026 15:05:28 | 97.0000 | -2.80 | (-2.81%) | 5 | 485 | |
| 02.11.2026 15:01:39 | 97.1000 | -2.70 | (-2.71%) | 2 | 194 | |
| 02.11.2026 14:52:54 | 97.1000 | -2.70 | (-2.71%) | 1 | 97 | |
| 02.11.2026 14:38:25 | 96.5000 | -3.30 | (-3.31%) | 1 | 97 | |
| 02.11.2026 14:38:25 | 96.5000 | -3.30 | (-3.31%) | 1 | 97 | |
| 02.11.2026 14:36:13 | 97.1000 | -2.70 | (-2.71%) | 2 | 194 | |
| 02.11.2026 14:36:13 | 97.1000 | -2.70 | (-2.71%) | 3 | 291 | |
| 02.11.2026 14:33:45 | 97.0000 | -2.80 | (-2.81%) | 24 | 2 328 | |
| 02.11.2026 14:30:16 | 96.4000 | -3.40 | (-3.41%) | 5 | 482 | |
| 02.11.2026 14:30:16 | 96.5000 | -3.30 | (-3.31%) | 9 | 869 | |
| 02.11.2026 14:28:14 | 96.4000 | -3.40 | (-3.41%) | 130 | 12 532 | |
| 02.11.2026 14:28:14 | 96.5000 | -3.30 | (-3.31%) | 30 | 2 895 | |
| 02.11.2026 14:28:14 | 96.8000 | -3.00 | (-3.01%) | 10 | 968 | |
| 02.11.2026 14:28:14 | 96.8000 | -3.00 | (-3.01%) | 58 | 5 614 | |
| 02.11.2026 14:28:14 | 97.0000 | -2.80 | (-2.81%) | 50 | 4 850 | |
| 02.11.2026 14:23:53 | 97.3000 | -2.50 | (-2.51%) | 1 | 97 | |
| 02.11.2026 14:23:19 | 96.8000 | -3.00 | (-3.01%) | 8 | 774 | |
| 02.11.2026 14:23:19 | 97.0000 | -2.80 | (-2.81%) | 48 | 4 656 | |
| 02.11.2026 14:22:42 | 97.0000 | -2.80 | (-2.81%) | 2 | 194 | |
| 02.11.2026 14:11:51 | 97.2000 | -2.60 | (-2.61%) | 23 | 2 236 | |
| 02.11.2026 14:08:18 | 96.8000 | -3.00 | (-3.01%) | 16 | 1 549 | |
| 02.11.2026 14:08:18 | 96.8000 | -3.00 | (-3.01%) | 4 | 387 | |
| 02.11.2026 14:04:38 | 96.8000 | -3.00 | (-3.01%) | 3 | 290 | |
| 02.11.2026 14:00:15 | 96.8000 | -3.00 | (-3.01%) | 16 | 1 549 | |
| 02.11.2026 14:00:15 | 97.0000 | -2.80 | (-2.81%) | 27 | 2 619 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMP0000017 |
|---|---|
| Data debiutu: | 14.01.2005 |
| Liczba akcji: | 19 671 386 |
| Kapitalizacja: | 1 953 368 630 |
| Enterprise Value: | 2 029 937 630 |
| Branża: | Informatyka |
Comp prowadzi działalność w zakresie bezpieczeństwa IT, w tym bezpieczeństwa specjalnego, podpisu elektronicznego, rozwiązań z zakresu autoryzacji i... Comp prowadzi działalność w zakresie bezpieczeństwa IT, w tym bezpieczeństwa specjalnego, podpisu elektronicznego, rozwiązań z zakresu autoryzacji i uwierzytelniania. Jest także dostawcą usług serwisowych, utrzymania infrastruktury i szkoleń informatycznych.
| Nazwa: | COMP |
|---|---|
| Adres: | ul. Jutrzenki 116, 02-230, Warszawa, Polska |
| CEO: | Robert Tomaszewski |
| NIP: | 5220001694 |
| REGON: | 012499190 |
| KRS: | 0000037706 |
| WWW: | http://www.comp.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
