• Akcje GPW •
• COMP (CMP) •
• Transakcje

12.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:39	103.2000	+6.80	(+7.05%)	41	4 231
16:59:39	103.2000	+6.80	(+7.05%)	24	2 477
16:59:39	103.2000	+6.80	(+7.05%)	50	5 160
16:59:39	103.2000	+6.80	(+7.05%)	9	929
16:59:39	103.2000	+6.80	(+7.05%)	1	103
16:59:39	103.2000	+6.80	(+7.05%)	75	7 740
16:59:39	103.2000	+6.80	(+7.05%)	33	3 406
16:59:39	103.2000	+6.80	(+7.05%)	8	826
16:59:39	103.2000	+6.80	(+7.05%)	12	1 238
16:59:39	103.2000	+6.80	(+7.05%)	12	1 238
16:59:39	103.2000	+6.80	(+7.05%)	6	619
16:59:39	103.2000	+6.80	(+7.05%)	4	413
16:49:45	103.0000	+6.60	(+6.85%)	26	2 678
16:49:45	103.0000	+6.60	(+6.85%)	17	1 751
16:48:27	103.0000	+6.60	(+6.85%)	15	1 545
16:47:35	103.0000	+6.60	(+6.85%)	10	1 030
16:47:31	103.0000	+6.60	(+6.85%)	33	3 399
16:46:40	103.0000	+6.60	(+6.85%)	3	309
16:44:57	103.0000	+6.60	(+6.85%)	250	25 750
16:44:39	103.0000	+6.60	(+6.85%)	33	3 399
16:41:15	103.0000	+6.60	(+6.85%)	33	3 399
16:39:57	103.0000	+6.60	(+6.85%)	3	309
16:39:13	103.0000	+6.60	(+6.85%)	8	824
16:37:49	103.0000	+6.60	(+6.85%)	33	3 399
16:34:24	103.0000	+6.60	(+6.85%)	33	3 399
16:31:06	103.0000	+6.60	(+6.85%)	33	3 399
16:27:40	102.8000	+6.40	(+6.64%)	30	3 084
16:27:40	102.8000	+6.40	(+6.64%)	3	308
16:24:45	102.8000	+6.40	(+6.64%)	8	822
16:23:54	102.8000	+6.40	(+6.64%)	4	411
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:23:54	102.8000	+6.40	(+6.64%)	29	2 981
16:22:28	102.4000	+6.00	(+6.22%)	10	1 024
16:20:07	102.8000	+6.40	(+6.64%)	21	2 159
16:20:07	102.8000	+6.40	(+6.64%)	12	1 234
16:16:12	102.8000	+6.40	(+6.64%)	5	514
16:16:12	102.8000	+6.40	(+6.64%)	29	2 981
16:11:47	102.8000	+6.40	(+6.64%)	33	3 392
16:08:06	102.4000	+6.00	(+6.22%)	7	717
16:07:06	103.0000	+6.60	(+6.85%)	33	3 399
16:05:28	103.0000	+6.60	(+6.85%)	1	103
16:02:16	103.0000	+6.60	(+6.85%)	33	3 399
16:02:16	103.0000	+6.60	(+6.85%)	20	2 060
16:01:37	103.0000	+6.60	(+6.85%)	7	721
16:01:37	103.0000	+6.60	(+6.85%)	7	721
16:01:37	102.8000	+6.40	(+6.64%)	15	1 542
16:01:37	102.8000	+6.40	(+6.64%)	39	4 009
16:00:48	102.4000	+6.00	(+6.22%)	15	1 536
15:57:18	102.8000	+6.40	(+6.64%)	11	1 131
15:57:18	102.8000	+6.40	(+6.64%)	17	1 748
15:57:18	102.8000	+6.40	(+6.64%)	5	514
15:48:06	102.4000	+6.00	(+6.22%)	4	410
15:48:06	102.4000	+6.00	(+6.22%)	33	3 379
15:48:06	102.4000	+6.00	(+6.22%)	10	1 024
15:46:22	102.8000	+6.40	(+6.64%)	10	1 028
15:44:47	103.0000	+6.60	(+6.85%)	10	1 030
15:43:16	103.0000	+6.60	(+6.85%)	10	1 030
15:42:57	102.4000	+6.00	(+6.22%)	3	307
15:42:55	102.4000	+6.00	(+6.22%)	1	102
15:42:54	102.4000	+6.00	(+6.22%)	1	102
15:41:34	103.0000	+6.60	(+6.85%)	10	1 030
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:40:03	103.0000	+6.60	(+6.85%)	10	1 030
15:38:30	102.8000	+6.40	(+6.64%)	10	1 028
15:38:30	102.8000	+6.40	(+6.64%)	12	1 234
15:38:25	102.8000	+6.40	(+6.64%)	10	1 028
15:36:49	102.8000	+6.40	(+6.64%)	10	1 028
15:36:15	101.8000	+5.40	(+5.60%)	19	1 934
15:36:15	101.8000	+5.40	(+5.60%)	2	204
15:36:15	102.0000	+5.60	(+5.81%)	34	3 468
15:36:15	102.6000	+6.20	(+6.43%)	17	1 744
15:36:15	102.6000	+6.20	(+6.43%)	2	205
15:36:15	102.6000	+6.20	(+6.43%)	1	103
15:36:08	102.6000	+6.20	(+6.43%)	2	205
15:34:46	102.6000	+6.20	(+6.43%)	1	103
15:34:00	102.6000	+6.20	(+6.43%)	6	616
15:33:35	102.8000	+6.40	(+6.64%)	32	3 290
15:31:12	102.6000	+6.20	(+6.43%)	2	205
15:29:27	102.8000	+6.40	(+6.64%)	1	103
15:28:35	102.8000	+6.40	(+6.64%)	14	1 439
15:27:58	102.8000	+6.40	(+6.64%)	21	2 159
15:27:58	102.8000	+6.40	(+6.64%)	11	1 131
15:27:10	102.8000	+6.40	(+6.64%)	4	411
15:23:46	102.8000	+6.40	(+6.64%)	14	1 439
15:23:46	102.8000	+6.40	(+6.64%)	15	1 542
15:23:46	102.8000	+6.40	(+6.64%)	15	1 542
15:22:57	103.0000	+6.60	(+6.85%)	103	10 609
15:22:57	103.0000	+6.60	(+6.85%)	9	927
15:22:57	103.0000	+6.60	(+6.85%)	8	824
15:22:15	103.0000	+6.60	(+6.85%)	5	515
15:20:37	103.0000	+6.60	(+6.85%)	203	20 909
15:20:37	103.0000	+6.60	(+6.85%)	101	10 403
15:20:37	102.8000	+6.40	(+6.64%)	20	2 056
15:20:37	102.8000	+6.40	(+6.64%)	10	1 028
15:20:37	102.8000	+6.40	(+6.64%)	25	2 570
15:20:37	102.8000	+6.40	(+6.64%)	41	4 215
15:20:33	102.8000	+6.40	(+6.64%)	10	1 028
15:19:21	102.8000	+6.40	(+6.64%)	26	2 673
15:16:32	102.8000	+6.40	(+6.64%)	15	1 542
15:14:06	102.8000	+6.40	(+6.64%)	2	206
15:12:44	102.8000	+6.40	(+6.64%)	10	1 028
15:12:26	102.8000	+6.40	(+6.64%)	4	411