Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
5.03-0.04(-0.79%)COGNOR HOLDING
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:31:01 | 5.0300 | -0.04 | (-0.79%) | 321 | 1 615 | |
| 09:30:26 | 5.0100 | -0.06 | (-1.18%) | 774 | 3 878 | |
| 09:30:26 | 5.0100 | -0.06 | (-1.18%) | 4 | 20 | |
| 09:30:26 | 5.0100 | -0.06 | (-1.18%) | 222 | 1 112 | |
| 09:30:00 | 5.0100 | -0.06 | (-1.18%) | 36 | 180 | |
| 09:29:58 | 5.0100 | -0.06 | (-1.18%) | 441 | 2 209 | |
| 09:29:55 | 5.0150 | -0.06 | (-1.08%) | 300 | 1 505 | |
| 09:29:54 | 5.0200 | -0.05 | (-0.99%) | 800 | 4 016 | |
| 09:29:54 | 5.0200 | -0.05 | (-0.99%) | 200 | 1 004 | |
| 09:29:17 | 5.0200 | -0.05 | (-0.99%) | 19 | 95 | |
| 09:29:15 | 5.0300 | -0.04 | (-0.79%) | 39 | 196 | |
| 09:28:44 | 5.0200 | -0.05 | (-0.99%) | 281 | 1 411 | |
| 09:28:31 | 5.0300 | -0.04 | (-0.79%) | 10 | 50 | |
| 09:27:50 | 5.0300 | -0.04 | (-0.79%) | 22 | 111 | |
| 09:27:45 | 5.0300 | -0.04 | (-0.79%) | 2 | 10 | |
| 09:27:23 | 5.0300 | -0.04 | (-0.79%) | 48 | 241 | |
| 09:25:50 | 5.0300 | -0.04 | (-0.79%) | 10 | 50 | |
| 09:25:22 | 5.0300 | -0.04 | (-0.79%) | 49 | 246 | |
| 09:22:44 | 5.0300 | -0.04 | (-0.79%) | 10 | 50 | |
| 09:21:23 | 5.0300 | -0.04 | (-0.79%) | 2211 | 11 121 | |
| 09:21:08 | 5.0150 | -0.06 | (-1.08%) | 10 | 50 | |
| 09:20:31 | 5.0100 | -0.06 | (-1.18%) | 90 | 451 | |
| 09:20:31 | 5.0100 | -0.06 | (-1.18%) | 10 | 50 | |
| 09:20:29 | 5.0300 | -0.04 | (-0.79%) | 1 | 5 | |
| 09:20:05 | 5.0300 | -0.04 | (-0.79%) | 1 | 5 | |
| 09:19:50 | 5.0250 | -0.04 | (-0.89%) | 300 | 1 508 | |
| 09:19:50 | 5.0250 | -0.04 | (-0.89%) | 88 | 442 | |
| 09:19:39 | 5.0250 | -0.04 | (-0.89%) | 1 | 5 | |
| 09:18:37 | 5.0250 | -0.04 | (-0.89%) | 100 | 503 | |
| 09:18:32 | 5.0250 | -0.04 | (-0.89%) | 126 | 633 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:18:32 | 5.0250 | -0.04 | (-0.89%) | 274 | 1 377 | |
| 09:17:37 | 5.0250 | -0.04 | (-0.89%) | 10 | 50 | |
| 09:17:07 | 5.0200 | -0.05 | (-0.99%) | 10 | 50 | |
| 09:17:02 | 5.0250 | -0.04 | (-0.89%) | 4 | 20 | |
| 09:16:27 | 5.0100 | -0.06 | (-1.18%) | 10 | 50 | |
| 09:16:27 | 5.0100 | -0.06 | (-1.18%) | 127 | 636 | |
| 09:16:04 | 5.0250 | -0.04 | (-0.89%) | 50 | 251 | |
| 09:15:07 | 5.0050 | -0.07 | (-1.28%) | 44 | 220 | |
| 09:15:07 | 5.0100 | -0.06 | (-1.18%) | 10 | 50 | |
| 09:15:07 | 5.0200 | -0.05 | (-0.99%) | 46 | 231 | |
| 09:14:57 | 5.0200 | -0.05 | (-0.99%) | 322 | 1 616 | |
| 09:14:57 | 5.0200 | -0.05 | (-0.99%) | 127 | 638 | |
| 09:14:57 | 5.0200 | -0.05 | (-0.99%) | 392 | 1 968 | |
| 09:14:52 | 5.0200 | -0.05 | (-0.99%) | 11 | 55 | |
| 09:14:47 | 5.0050 | -0.07 | (-1.28%) | 300 | 1 502 | |
| 09:13:12 | 5.0000 | -0.07 | (-1.38%) | 235 | 1 175 | |
| 09:12:09 | 5.0200 | -0.05 | (-0.99%) | 1 | 5 | |
| 09:12:06 | 5.0050 | -0.07 | (-1.28%) | 200 | 1 001 | |
| 09:12:06 | 5.0050 | -0.07 | (-1.28%) | 300 | 1 502 | |
| 09:12:06 | 5.0050 | -0.07 | (-1.28%) | 44 | 220 | |
| 09:12:06 | 5.0050 | -0.07 | (-1.28%) | 456 | 2 282 | |
| 09:11:55 | 5.0200 | -0.05 | (-0.99%) | 18 | 90 | |
| 09:10:53 | 5.0200 | -0.05 | (-0.99%) | 1 | 5 | |
| 09:10:53 | 5.0200 | -0.05 | (-0.99%) | 277 | 1 391 | |
| 09:10:53 | 5.0150 | -0.06 | (-1.08%) | 277 | 1 389 | |
| 09:10:39 | 5.0000 | -0.07 | (-1.38%) | 1414 | 7 070 | |
| 09:10:39 | 5.0100 | -0.06 | (-1.18%) | 400 | 2 004 | |
| 09:10:39 | 5.0100 | -0.06 | (-1.18%) | 146 | 731 | |
| 09:10:27 | 5.0100 | -0.06 | (-1.18%) | 310 | 1 553 | |
| 09:10:17 | 5.0150 | -0.06 | (-1.08%) | 417 | 2 091 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:10:17 | 5.0100 | -0.06 | (-1.18%) | 44 | 220 | |
| 09:10:15 | 5.0050 | -0.07 | (-1.28%) | 965 | 4 830 | |
| 09:10:15 | 5.0050 | -0.07 | (-1.28%) | 75 | 375 | |
| 09:08:43 | 5.0100 | -0.06 | (-1.18%) | 161 | 807 | |
| 09:08:43 | 5.0100 | -0.06 | (-1.18%) | 400 | 2 004 | |
| 09:08:28 | 5.0150 | -0.06 | (-1.08%) | 100 | 502 | |
| 09:08:24 | 5.0150 | -0.06 | (-1.08%) | 22 | 110 | |
| 09:07:20 | 5.0100 | -0.06 | (-1.18%) | 32 | 160 | |
| 09:07:20 | 5.0100 | -0.06 | (-1.18%) | 10 | 50 | |
| 09:06:58 | 5.0250 | -0.04 | (-0.89%) | 98 | 492 | |
| 09:06:58 | 5.0250 | -0.04 | (-0.89%) | 980 | 4 925 | |
| 09:06:57 | 5.0250 | -0.04 | (-0.89%) | 10 | 50 | |
| 09:06:57 | 5.0000 | -0.07 | (-1.38%) | 3064 | 15 320 | |
| 09:06:57 | 5.0000 | -0.07 | (-1.38%) | 2000 | 10 000 | |
| 09:06:57 | 5.0000 | -0.07 | (-1.38%) | 2 | 10 | |
| 09:06:57 | 5.0000 | -0.07 | (-1.38%) | 2000 | 10 000 | |
| 09:06:57 | 5.0000 | -0.07 | (-1.38%) | 4 | 20 | |
| 09:06:57 | 5.0000 | -0.07 | (-1.38%) | 1 | 5 | |
| 09:06:57 | 5.0000 | -0.07 | (-1.38%) | 6 | 30 | |
| 09:06:57 | 5.0000 | -0.07 | (-1.38%) | 200 | 1 000 | |
| 09:06:57 | 5.0000 | -0.07 | (-1.38%) | 352 | 1 760 | |
| 09:06:57 | 5.0050 | -0.07 | (-1.28%) | 1 | 5 | |
| 09:06:57 | 5.0050 | -0.07 | (-1.28%) | 440 | 2 202 | |
| 09:06:57 | 5.0050 | -0.07 | (-1.28%) | 20 | 100 | |
| 09:06:57 | 5.0050 | -0.07 | (-1.28%) | 200 | 1 001 | |
| 09:06:57 | 5.0050 | -0.07 | (-1.28%) | 102 | 511 | |
| 09:06:57 | 5.0100 | -0.06 | (-1.18%) | 10 | 50 | |
| 09:06:57 | 5.0100 | -0.06 | (-1.18%) | 1 | 5 | |
| 09:06:57 | 5.0100 | -0.06 | (-1.18%) | 10 | 50 | |
| 09:06:57 | 5.0100 | -0.06 | (-1.18%) | 2 | 10 | |
| 09:06:57 | 5.0100 | -0.06 | (-1.18%) | 2994 | 15 000 | |
| 09:06:57 | 5.0100 | -0.06 | (-1.18%) | 500 | 2 505 | |
| 09:06:57 | 5.0100 | -0.06 | (-1.18%) | 150 | 752 | |
| 09:06:57 | 5.0100 | -0.06 | (-1.18%) | 247 | 1 237 | |
| 09:06:57 | 5.0150 | -0.06 | (-1.08%) | 1768 | 8 867 | |
| 09:06:57 | 5.0150 | -0.06 | (-1.08%) | 1 | 5 | |
| 09:06:57 | 5.0200 | -0.05 | (-0.99%) | 1 | 5 | |
| 09:06:57 | 5.0200 | -0.05 | (-0.99%) | 101 | 507 | |
| 09:06:57 | 5.0200 | -0.05 | (-0.99%) | 10 | 50 | |
| 09:06:57 | 5.0250 | -0.04 | (-0.89%) | 1 | 5 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 231 420 663 |
| Kapitalizacja: | 1 164 045 935 |
| Enterprise Value: | 1 990 827 935 |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR HOLDING |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, Polska |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
