Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
9.520+0.365(+3.99%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:00:19 | 910 | 9.5200 | +0.37 | (+3.99%) | 449 | 4 274 |
19.04.2024 17:00:00 | 909 | 9.5200 | +0.37 | (+3.99%) | 551 | 5 246 |
19.04.2024 17:00:00 | 908 | 9.5200 | +0.37 | (+3.99%) | 159 | 1 514 |
19.04.2024 17:00:00 | 907 | 9.5200 | +0.37 | (+3.99%) | 434 | 4 132 |
19.04.2024 17:00:00 | 906 | 9.5200 | +0.37 | (+3.99%) | 8 | 76 |
19.04.2024 17:00:00 | 905 | 9.5200 | +0.37 | (+3.99%) | 1294 | 12 319 |
19.04.2024 17:00:00 | 904 | 9.5200 | +0.37 | (+3.99%) | 6 | 57 |
19.04.2024 17:00:00 | 903 | 9.5200 | +0.37 | (+3.99%) | 100 | 952 |
19.04.2024 16:48:32 | 902 | 9.5500 | +0.40 | (+4.31%) | 143 | 1 366 |
19.04.2024 16:48:32 | 901 | 9.5500 | +0.40 | (+4.31%) | 138 | 1 318 |
19.04.2024 16:48:32 | 900 | 9.5500 | +0.40 | (+4.31%) | 530 | 5 062 |
19.04.2024 16:47:57 | 899 | 9.5500 | +0.40 | (+4.31%) | 741 | 7 077 |
19.04.2024 16:47:56 | 898 | 9.5500 | +0.40 | (+4.31%) | 3000 | 28 650 |
19.04.2024 16:47:31 | 897 | 9.5500 | +0.40 | (+4.31%) | 16 | 153 |
19.04.2024 16:47:30 | 896 | 9.5500 | +0.40 | (+4.31%) | 59 | 563 |
19.04.2024 16:47:18 | 895 | 9.5500 | +0.40 | (+4.31%) | 22 | 210 |
19.04.2024 16:47:17 | 894 | 9.5500 | +0.40 | (+4.31%) | 260 | 2 483 |
19.04.2024 16:47:16 | 893 | 9.5500 | +0.40 | (+4.31%) | 84 | 802 |
19.04.2024 16:47:16 | 892 | 9.5500 | +0.40 | (+4.31%) | 1058 | 10 104 |
19.04.2024 16:47:15 | 891 | 9.5450 | +0.39 | (+4.26%) | 6 | 57 |
19.04.2024 16:47:15 | 890 | 9.5450 | +0.39 | (+4.26%) | 321 | 3 064 |
19.04.2024 16:47:14 | 889 | 9.5450 | +0.39 | (+4.26%) | 109 | 1 040 |
19.04.2024 16:47:13 | 888 | 9.5450 | +0.39 | (+4.26%) | 23 | 220 |
19.04.2024 16:47:13 | 887 | 9.5450 | +0.39 | (+4.26%) | 430 | 4 104 |
19.04.2024 16:47:08 | 886 | 9.5200 | +0.37 | (+3.99%) | 5 | 48 |
19.04.2024 16:47:08 | 885 | 9.5200 | +0.37 | (+3.99%) | 87 | 828 |
19.04.2024 16:45:58 | 884 | 9.5000 | +0.35 | (+3.77%) | 20 | 190 |
19.04.2024 16:41:57 | 883 | 9.5200 | +0.37 | (+3.99%) | 3 | 29 |
19.04.2024 16:41:56 | 882 | 9.5200 | +0.37 | (+3.99%) | 10 | 95 |
19.04.2024 16:40:03 | 881 | 9.5100 | +0.36 | (+3.88%) | 23 | 219 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:39:14 | 880 | 9.5100 | +0.36 | (+3.88%) | 57 | 542 |
19.04.2024 16:39:14 | 879 | 9.5100 | +0.36 | (+3.88%) | 9 | 86 |
19.04.2024 16:33:05 | 878 | 9.4650 | +0.31 | (+3.39%) | 293 | 2 773 |
19.04.2024 16:33:05 | 877 | 9.4650 | +0.31 | (+3.39%) | 32 | 303 |
19.04.2024 16:32:33 | 876 | 9.4650 | +0.31 | (+3.39%) | 14 | 133 |
19.04.2024 16:32:33 | 875 | 9.4800 | +0.33 | (+3.55%) | 6 | 57 |
19.04.2024 16:30:05 | 874 | 9.4650 | +0.31 | (+3.39%) | 75 | 710 |
19.04.2024 16:26:14 | 873 | 9.4600 | +0.31 | (+3.33%) | 91 | 861 |
19.04.2024 16:26:14 | 872 | 9.4850 | +0.33 | (+3.60%) | 209 | 1 982 |
19.04.2024 16:25:37 | 871 | 9.4850 | +0.33 | (+3.60%) | 95 | 901 |
19.04.2024 16:20:01 | 870 | 9.4800 | +0.33 | (+3.55%) | 620 | 5 878 |
19.04.2024 16:20:00 | 869 | 9.4750 | +0.32 | (+3.50%) | 72 | 682 |
19.04.2024 16:20:00 | 868 | 9.4800 | +0.33 | (+3.55%) | 101 | 957 |
19.04.2024 16:19:59 | 867 | 9.4800 | +0.33 | (+3.55%) | 379 | 3 593 |
19.04.2024 16:19:58 | 866 | 9.5150 | +0.36 | (+3.93%) | 21 | 200 |
19.04.2024 16:19:58 | 865 | 9.5150 | +0.36 | (+3.93%) | 2 | 19 |
19.04.2024 16:16:28 | 864 | 9.4850 | +0.33 | (+3.60%) | 80 | 759 |
19.04.2024 16:11:14 | 863 | 9.5450 | +0.39 | (+4.26%) | 7 | 67 |
19.04.2024 16:11:13 | 862 | 9.5450 | +0.39 | (+4.26%) | 342 | 3 264 |
19.04.2024 16:11:12 | 861 | 9.5450 | +0.39 | (+4.26%) | 24 | 229 |
19.04.2024 16:11:11 | 860 | 9.5500 | +0.40 | (+4.31%) | 182 | 1 738 |
19.04.2024 16:11:11 | 859 | 9.5500 | +0.40 | (+4.31%) | 740 | 7 067 |
19.04.2024 16:11:11 | 858 | 9.5450 | +0.39 | (+4.26%) | 170 | 1 623 |
19.04.2024 16:11:11 | 857 | 9.5300 | +0.38 | (+4.10%) | 100 | 953 |
19.04.2024 16:11:11 | 856 | 9.5200 | +0.37 | (+3.99%) | 300 | 2 856 |
19.04.2024 16:11:11 | 855 | 9.5150 | +0.36 | (+3.93%) | 90 | 856 |
19.04.2024 16:07:35 | 854 | 9.4600 | +0.31 | (+3.33%) | 95 | 899 |
19.04.2024 16:02:54 | 853 | 9.4500 | +0.29 | (+3.22%) | 80 | 756 |
19.04.2024 15:59:01 | 852 | 9.4400 | +0.29 | (+3.11%) | 188 | 1 775 |
19.04.2024 15:59:01 | 851 | 9.4700 | +0.32 | (+3.44%) | 321 | 3 040 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 15:59:01 | 850 | 9.4800 | +0.33 | (+3.55%) | 39 | 370 |
19.04.2024 15:59:01 | 849 | 9.4800 | +0.33 | (+3.55%) | 2 | 19 |
19.04.2024 15:58:24 | 848 | 9.4800 | +0.33 | (+3.55%) | 148 | 1 403 |
19.04.2024 15:58:24 | 847 | 9.4900 | +0.34 | (+3.66%) | 52 | 493 |
19.04.2024 15:57:39 | 846 | 9.4900 | +0.34 | (+3.66%) | 100 | 949 |
19.04.2024 15:57:37 | 845 | 9.4850 | +0.33 | (+3.60%) | 85 | 806 |
19.04.2024 15:57:37 | 844 | 9.4850 | +0.33 | (+3.60%) | 10 | 95 |
19.04.2024 15:51:58 | 843 | 9.5200 | +0.37 | (+3.99%) | 86 | 819 |
19.04.2024 15:51:58 | 842 | 9.5200 | +0.37 | (+3.99%) | 129 | 1 228 |
19.04.2024 15:51:44 | 841 | 9.5200 | +0.37 | (+3.99%) | 112 | 1 066 |
19.04.2024 15:51:43 | 840 | 9.5200 | +0.37 | (+3.99%) | 490 | 4 665 |
19.04.2024 15:51:43 | 839 | 9.5200 | +0.37 | (+3.99%) | 245 | 2 332 |
19.04.2024 15:51:31 | 838 | 9.5100 | +0.36 | (+3.88%) | 75 | 713 |
19.04.2024 15:51:31 | 837 | 9.5100 | +0.36 | (+3.88%) | 190 | 1 807 |
19.04.2024 15:49:27 | 836 | 9.4500 | +0.29 | (+3.22%) | 80 | 756 |
19.04.2024 15:46:47 | 835 | 9.4100 | +0.26 | (+2.79%) | 129 | 1 214 |
19.04.2024 15:46:47 | 834 | 9.4900 | +0.34 | (+3.66%) | 50 | 475 |
19.04.2024 15:46:47 | 833 | 9.4900 | +0.34 | (+3.66%) | 21 | 199 |
19.04.2024 15:45:19 | 832 | 9.4900 | +0.34 | (+3.66%) | 75 | 712 |
19.04.2024 15:40:50 | 831 | 9.4900 | +0.34 | (+3.66%) | 85 | 807 |
19.04.2024 15:39:27 | 830 | 9.4900 | +0.34 | (+3.66%) | 29 | 275 |
19.04.2024 15:39:27 | 829 | 9.5000 | +0.35 | (+3.77%) | 71 | 675 |
19.04.2024 15:38:51 | 828 | 9.5000 | +0.35 | (+3.77%) | 200 | 1 900 |
19.04.2024 15:38:51 | 827 | 9.5050 | +0.35 | (+3.82%) | 100 | 951 |
19.04.2024 15:37:07 | 826 | 9.5000 | +0.35 | (+3.77%) | 22 | 209 |
19.04.2024 15:37:07 | 825 | 9.5000 | +0.35 | (+3.77%) | 578 | 5 491 |
19.04.2024 15:37:07 | 824 | 9.5000 | +0.35 | (+3.77%) | 342 | 3 249 |
19.04.2024 15:36:20 | 823 | 9.5000 | +0.35 | (+3.77%) | 80 | 760 |
19.04.2024 15:34:21 | 822 | 9.5300 | +0.38 | (+4.10%) | 10 | 95 |
19.04.2024 15:34:21 | 821 | 9.5300 | +0.38 | (+4.10%) | 30 | 286 |
19.04.2024 15:34:20 | 820 | 9.5300 | +0.38 | (+4.10%) | 104 | 991 |
19.04.2024 15:34:20 | 819 | 9.5300 | +0.38 | (+4.10%) | 150 | 1 430 |
19.04.2024 15:33:13 | 818 | 9.5200 | +0.37 | (+3.99%) | 68 | 647 |
19.04.2024 15:33:12 | 817 | 9.5200 | +0.37 | (+3.99%) | 392 | 3 732 |
19.04.2024 15:31:11 | 816 | 9.5100 | +0.36 | (+3.88%) | 90 | 856 |
19.04.2024 15:26:24 | 815 | 9.5050 | +0.35 | (+3.82%) | 80 | 760 |
19.04.2024 15:22:13 | 814 | 9.5000 | +0.35 | (+3.77%) | 85 | 808 |
19.04.2024 15:19:29 | 813 | 9.5300 | +0.38 | (+4.10%) | 2 | 19 |
19.04.2024 15:19:28 | 812 | 9.5350 | +0.38 | (+4.15%) | 10 | 95 |
19.04.2024 15:17:31 | 811 | 9.5450 | +0.39 | (+4.26%) | 3 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCNTSL00014 |
---|---|
Data debiutu: | 19.03.1997 |
Liczba akcji: | 171 420 663 |
Kapitalizacja: | 1 631 924 712 |
Enterprise Value: | 2 038 674 712 |
Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
Nazwa: | COGNOR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zielona 26, 42-360, Poraj, POLSKA |
CEO: | Przemysław Sztuczkowski |
NIP: | 5840304383 |
REGON: | 190028940 |
KRS: | 0000071799 |
Telefon: | +48 (34) 316 01 10 |
WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus