Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
5.92+0.13(+2.34%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:01:30 | 850 | 5.9150 | +0.13 | (+2.34%) | 244 | 1 443 |
| 17.07.2026 17:01:30 | 849 | 5.9150 | +0.13 | (+2.34%) | 756 | 4 472 |
| 17.07.2026 17:00:00 | 848 | 5.9150 | +0.13 | (+2.34%) | 1000 | 5 915 |
| 17.07.2026 17:00:00 | 847 | 5.9150 | +0.13 | (+2.34%) | 78 | 461 |
| 17.07.2026 17:00:00 | 846 | 5.9150 | +0.13 | (+2.34%) | 350 | 2 070 |
| 17.07.2026 17:00:00 | 845 | 5.9150 | +0.13 | (+2.34%) | 357 | 2 112 |
| 17.07.2026 17:00:00 | 844 | 5.9150 | +0.13 | (+2.34%) | 459 | 2 715 |
| 17.07.2026 17:00:00 | 843 | 5.9150 | +0.13 | (+2.34%) | 198 | 1 171 |
| 17.07.2026 17:00:00 | 842 | 5.9150 | +0.13 | (+2.34%) | 36 | 213 |
| 17.07.2026 17:00:00 | 841 | 5.9150 | +0.13 | (+2.34%) | 279 | 1 650 |
| 17.07.2026 17:00:00 | 840 | 5.9150 | +0.13 | (+2.34%) | 10 | 59 |
| 17.07.2026 17:00:00 | 839 | 5.9150 | +0.13 | (+2.34%) | 100 | 592 |
| 17.07.2026 16:49:57 | 838 | 5.9200 | +0.14 | (+2.42%) | 100 | 592 |
| 17.07.2026 16:49:42 | 837 | 5.9150 | +0.13 | (+2.34%) | 555 | 3 283 |
| 17.07.2026 16:49:30 | 836 | 5.9250 | +0.14 | (+2.51%) | 182 | 1 078 |
| 17.07.2026 16:49:18 | 835 | 5.9200 | +0.14 | (+2.42%) | 10000 | 59 200 |
| 17.07.2026 16:48:46 | 834 | 5.9250 | +0.14 | (+2.51%) | 5 | 30 |
| 17.07.2026 16:48:35 | 833 | 5.9250 | +0.14 | (+2.51%) | 5 | 30 |
| 17.07.2026 16:47:54 | 832 | 5.9200 | +0.14 | (+2.42%) | 22 | 130 |
| 17.07.2026 16:45:55 | 831 | 5.9000 | +0.12 | (+2.08%) | 16 | 94 |
| 17.07.2026 16:44:15 | 830 | 5.9200 | +0.14 | (+2.42%) | 100 | 592 |
| 17.07.2026 16:44:12 | 829 | 5.9000 | +0.12 | (+2.08%) | 135 | 797 |
| 17.07.2026 16:43:53 | 828 | 5.9000 | +0.12 | (+2.08%) | 5 | 30 |
| 17.07.2026 16:43:51 | 827 | 5.9000 | +0.12 | (+2.08%) | 4 | 24 |
| 17.07.2026 16:43:27 | 826 | 5.9050 | +0.12 | (+2.16%) | 19 | 112 |
| 17.07.2026 16:43:25 | 825 | 5.9050 | +0.12 | (+2.16%) | 9 | 53 |
| 17.07.2026 16:43:21 | 824 | 5.9350 | +0.15 | (+2.68%) | 2 | 12 |
| 17.07.2026 16:43:21 | 823 | 5.9300 | +0.15 | (+2.60%) | 3 | 18 |
| 17.07.2026 16:43:15 | 822 | 5.9050 | +0.12 | (+2.16%) | 50 | 295 |
| 17.07.2026 16:41:30 | 821 | 5.9050 | +0.12 | (+2.16%) | 7 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:41:17 | 820 | 5.9050 | +0.12 | (+2.16%) | 15 | 89 |
| 17.07.2026 16:41:06 | 819 | 5.9200 | +0.14 | (+2.42%) | 1663 | 9 845 |
| 17.07.2026 16:41:06 | 818 | 5.9200 | +0.14 | (+2.42%) | 2 | 12 |
| 17.07.2026 16:40:42 | 817 | 5.9000 | +0.12 | (+2.08%) | 8778 | 51 790 |
| 17.07.2026 16:40:42 | 816 | 5.8950 | +0.11 | (+1.99%) | 84 | 495 |
| 17.07.2026 16:39:23 | 815 | 5.9200 | +0.14 | (+2.42%) | 900 | 5 328 |
| 17.07.2026 16:39:23 | 814 | 5.9150 | +0.13 | (+2.34%) | 13000 | 76 895 |
| 17.07.2026 16:39:23 | 813 | 5.9100 | +0.13 | (+2.25%) | 500 | 2 955 |
| 17.07.2026 16:38:53 | 812 | 5.9100 | +0.13 | (+2.25%) | 500 | 2 955 |
| 17.07.2026 16:38:53 | 811 | 5.9000 | +0.12 | (+2.08%) | 150 | 885 |
| 17.07.2026 16:38:53 | 810 | 5.9000 | +0.12 | (+2.08%) | 500 | 2 950 |
| 17.07.2026 16:38:53 | 809 | 5.9000 | +0.12 | (+2.08%) | 1319 | 7 782 |
| 17.07.2026 16:38:53 | 808 | 5.9000 | +0.12 | (+2.08%) | 10 | 59 |
| 17.07.2026 16:38:49 | 807 | 5.8950 | +0.11 | (+1.99%) | 500 | 2 948 |
| 17.07.2026 16:38:49 | 806 | 5.8900 | +0.11 | (+1.90%) | 300 | 1 767 |
| 17.07.2026 16:38:49 | 805 | 5.8850 | +0.10 | (+1.82%) | 200 | 1 177 |
| 17.07.2026 16:37:50 | 804 | 5.8700 | +0.09 | (+1.56%) | 84 | 493 |
| 17.07.2026 16:37:50 | 803 | 5.8700 | +0.09 | (+1.56%) | 16 | 94 |
| 17.07.2026 16:36:40 | 802 | 5.8800 | +0.10 | (+1.73%) | 700 | 4 116 |
| 17.07.2026 16:36:40 | 801 | 5.8800 | +0.10 | (+1.73%) | 6300 | 37 044 |
| 17.07.2026 16:36:40 | 800 | 5.8800 | +0.10 | (+1.73%) | 877 | 5 157 |
| 17.07.2026 16:36:40 | 799 | 5.8700 | +0.09 | (+1.56%) | 100 | 587 |
| 17.07.2026 16:36:40 | 798 | 5.8650 | +0.08 | (+1.47%) | 500 | 2 933 |
| 17.07.2026 16:36:40 | 797 | 5.8600 | +0.08 | (+1.38%) | 20 | 117 |
| 17.07.2026 16:36:40 | 796 | 5.8600 | +0.08 | (+1.38%) | 250 | 1 465 |
| 17.07.2026 16:36:40 | 795 | 5.8550 | +0.08 | (+1.30%) | 881 | 5 158 |
| 17.07.2026 16:36:08 | 794 | 5.8550 | +0.08 | (+1.30%) | 18 | 105 |
| 17.07.2026 16:34:45 | 793 | 5.8500 | +0.07 | (+1.21%) | 728 | 4 259 |
| 17.07.2026 16:34:45 | 792 | 5.8500 | +0.07 | (+1.21%) | 272 | 1 591 |
| 17.07.2026 16:34:44 | 791 | 5.8500 | +0.07 | (+1.21%) | 188 | 1 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:34:44 | 790 | 5.8500 | +0.07 | (+1.21%) | 312 | 1 825 |
| 17.07.2026 16:33:41 | 789 | 5.8500 | +0.07 | (+1.21%) | 610 | 3 569 |
| 17.07.2026 16:33:41 | 788 | 5.8500 | +0.07 | (+1.21%) | 610 | 3 569 |
| 17.07.2026 16:33:41 | 787 | 5.8500 | +0.07 | (+1.21%) | 149 | 872 |
| 17.07.2026 16:33:41 | 786 | 5.8500 | +0.07 | (+1.21%) | 163 | 954 |
| 17.07.2026 16:33:41 | 785 | 5.8500 | +0.07 | (+1.21%) | 3181 | 18 609 |
| 17.07.2026 16:33:41 | 784 | 5.8500 | +0.07 | (+1.21%) | 87 | 509 |
| 17.07.2026 16:33:41 | 783 | 5.8450 | +0.06 | (+1.12%) | 500 | 2 923 |
| 17.07.2026 16:33:41 | 782 | 5.8450 | +0.06 | (+1.12%) | 97 | 567 |
| 17.07.2026 16:33:41 | 781 | 5.8400 | +0.06 | (+1.04%) | 20 | 117 |
| 17.07.2026 16:33:41 | 780 | 5.8400 | +0.06 | (+1.04%) | 60 | 350 |
| 17.07.2026 16:33:41 | 779 | 5.8400 | +0.06 | (+1.04%) | 97 | 566 |
| 17.07.2026 16:33:29 | 778 | 5.8150 | +0.04 | (+0.61%) | 116 | 675 |
| 17.07.2026 16:32:40 | 777 | 5.8350 | +0.05 | (+0.95%) | 11 | 64 |
| 17.07.2026 16:32:40 | 776 | 5.8350 | +0.05 | (+0.95%) | 89 | 519 |
| 17.07.2026 16:32:40 | 775 | 5.8050 | +0.02 | (+0.43%) | 53 | 308 |
| 17.07.2026 16:32:40 | 774 | 5.8050 | +0.02 | (+0.43%) | 81 | 470 |
| 17.07.2026 16:30:56 | 773 | 5.8350 | +0.05 | (+0.95%) | 10 | 58 |
| 17.07.2026 16:30:48 | 772 | 5.8100 | +0.03 | (+0.52%) | 1000 | 5 810 |
| 17.07.2026 16:30:48 | 771 | 5.8100 | +0.03 | (+0.52%) | 60 | 349 |
| 17.07.2026 16:30:44 | 770 | 5.8100 | +0.03 | (+0.52%) | 10 | 58 |
| 17.07.2026 16:29:23 | 769 | 5.8100 | +0.03 | (+0.52%) | 20 | 116 |
| 17.07.2026 16:29:18 | 768 | 5.8350 | +0.05 | (+0.95%) | 370 | 2 159 |
| 17.07.2026 16:29:18 | 767 | 5.8350 | +0.05 | (+0.95%) | 78 | 455 |
| 17.07.2026 16:29:18 | 766 | 5.8350 | +0.05 | (+0.95%) | 65 | 379 |
| 17.07.2026 16:27:18 | 765 | 5.8050 | +0.02 | (+0.43%) | 38 | 221 |
| 17.07.2026 16:25:07 | 764 | 5.8350 | +0.05 | (+0.95%) | 5 | 29 |
| 17.07.2026 16:21:38 | 763 | 5.8150 | +0.04 | (+0.61%) | 25 | 145 |
| 17.07.2026 16:20:30 | 762 | 5.8100 | +0.03 | (+0.52%) | 14 | 81 |
| 17.07.2026 16:20:30 | 761 | 5.8150 | +0.04 | (+0.61%) | 152 | 884 |
| 17.07.2026 16:20:30 | 760 | 5.8200 | +0.04 | (+0.69%) | 134 | 780 |
| 17.07.2026 16:20:26 | 759 | 5.8500 | +0.07 | (+1.21%) | 43 | 252 |
| 17.07.2026 16:20:26 | 758 | 5.8500 | +0.07 | (+1.21%) | 63 | 369 |
| 17.07.2026 16:20:26 | 757 | 5.8500 | +0.07 | (+1.21%) | 194 | 1 135 |
| 17.07.2026 16:19:56 | 756 | 5.8500 | +0.07 | (+1.21%) | 6 | 35 |
| 17.07.2026 16:18:37 | 755 | 5.8300 | +0.05 | (+0.87%) | 500 | 2 915 |
| 17.07.2026 16:18:16 | 754 | 5.8250 | +0.04 | (+0.78%) | 4 | 23 |
| 17.07.2026 16:16:58 | 753 | 5.8450 | +0.06 | (+1.12%) | 294 | 1 718 |
| 17.07.2026 16:16:58 | 752 | 5.8400 | +0.06 | (+1.04%) | 6 | 35 |
| 17.07.2026 16:16:55 | 751 | 5.8400 | +0.06 | (+1.04%) | 1994 | 11 645 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 231 420 663 |
| Kapitalizacja: | 1 368 853 222 |
| Enterprise Value: | 2 185 679 222 |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, Polska |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| Telefon: | +48 (34) 316 01 10 |
| WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
