Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
5.84-0.06(-0.93%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:00:00 | 758 | 5.8450 | -0.06 | (-0.93%) | 142 | 830 |
| 26.06.2026 17:00:00 | 757 | 5.8450 | -0.06 | (-0.93%) | 25 | 146 |
| 26.06.2026 17:00:00 | 756 | 5.8450 | -0.06 | (-0.93%) | 2 | 12 |
| 26.06.2026 17:00:00 | 755 | 5.8450 | -0.06 | (-0.93%) | 34 | 199 |
| 26.06.2026 16:49:30 | 754 | 5.9000 | 0.00 | (0.00%) | 425 | 2 508 |
| 26.06.2026 16:49:11 | 753 | 5.9000 | 0.00 | (0.00%) | 1 | 6 |
| 26.06.2026 16:48:57 | 752 | 5.9000 | 0.00 | (0.00%) | 16 | 94 |
| 26.06.2026 16:42:45 | 751 | 5.9000 | 0.00 | (0.00%) | 9 | 53 |
| 26.06.2026 16:42:38 | 750 | 5.9000 | 0.00 | (0.00%) | 5 | 30 |
| 26.06.2026 16:41:47 | 749 | 5.9000 | 0.00 | (0.00%) | 1 | 6 |
| 26.06.2026 16:41:47 | 748 | 5.8900 | -0.01 | (-0.17%) | 17 | 100 |
| 26.06.2026 16:41:47 | 747 | 5.8900 | -0.01 | (-0.17%) | 135 | 795 |
| 26.06.2026 16:41:21 | 746 | 5.8900 | -0.01 | (-0.17%) | 7 | 41 |
| 26.06.2026 16:40:03 | 745 | 5.8800 | -0.02 | (-0.34%) | 149 | 876 |
| 26.06.2026 16:40:03 | 744 | 5.9000 | 0.00 | (0.00%) | 520 | 3 068 |
| 26.06.2026 16:40:03 | 743 | 5.9000 | 0.00 | (0.00%) | 300 | 1 770 |
| 26.06.2026 16:40:03 | 742 | 5.9000 | 0.00 | (0.00%) | 10 | 59 |
| 26.06.2026 16:40:03 | 741 | 5.9000 | 0.00 | (0.00%) | 483 | 2 850 |
| 26.06.2026 16:40:03 | 740 | 5.8950 | -0.01 | (-0.08%) | 185 | 1 091 |
| 26.06.2026 16:40:03 | 739 | 5.8800 | -0.02 | (-0.34%) | 185 | 1 088 |
| 26.06.2026 16:40:03 | 738 | 5.8750 | -0.03 | (-0.42%) | 185 | 1 087 |
| 26.06.2026 16:40:03 | 737 | 5.8750 | -0.03 | (-0.42%) | 11 | 65 |
| 26.06.2026 16:39:16 | 736 | 5.8750 | -0.03 | (-0.42%) | 10 | 59 |
| 26.06.2026 16:36:24 | 735 | 5.8550 | -0.04 | (-0.76%) | 631 | 3 695 |
| 26.06.2026 16:36:24 | 734 | 5.8550 | -0.04 | (-0.76%) | 155 | 908 |
| 26.06.2026 16:36:24 | 733 | 5.8550 | -0.04 | (-0.76%) | 16 | 94 |
| 26.06.2026 16:35:10 | 732 | 5.8750 | -0.03 | (-0.42%) | 50 | 294 |
| 26.06.2026 16:32:32 | 731 | 5.8550 | -0.04 | (-0.76%) | 72 | 422 |
| 26.06.2026 16:29:56 | 730 | 5.8600 | -0.04 | (-0.68%) | 105 | 615 |
| 26.06.2026 16:29:55 | 729 | 5.8700 | -0.03 | (-0.51%) | 100 | 587 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 16:29:55 | 728 | 5.8750 | -0.03 | (-0.42%) | 929 | 5 458 |
| 26.06.2026 16:29:14 | 727 | 5.8750 | -0.03 | (-0.42%) | 439 | 2 579 |
| 26.06.2026 16:29:14 | 726 | 5.8750 | -0.03 | (-0.42%) | 14 | 82 |
| 26.06.2026 16:29:14 | 725 | 5.8750 | -0.03 | (-0.42%) | 100 | 588 |
| 26.06.2026 16:29:14 | 724 | 5.8750 | -0.03 | (-0.42%) | 512 | 3 008 |
| 26.06.2026 16:25:02 | 723 | 5.8950 | -0.01 | (-0.08%) | 100 | 590 |
| 26.06.2026 16:23:59 | 722 | 5.8800 | -0.02 | (-0.34%) | 174 | 1 023 |
| 26.06.2026 16:23:59 | 721 | 5.8950 | -0.01 | (-0.08%) | 127 | 749 |
| 26.06.2026 16:22:33 | 720 | 5.8750 | -0.03 | (-0.42%) | 126 | 740 |
| 26.06.2026 16:22:33 | 719 | 5.8750 | -0.03 | (-0.42%) | 124 | 729 |
| 26.06.2026 16:18:57 | 718 | 5.8750 | -0.03 | (-0.42%) | 41 | 241 |
| 26.06.2026 16:18:26 | 717 | 5.9000 | 0.00 | (0.00%) | 10 | 59 |
| 26.06.2026 16:18:14 | 716 | 5.8950 | -0.01 | (-0.08%) | 90 | 531 |
| 26.06.2026 16:17:26 | 715 | 5.8750 | -0.03 | (-0.42%) | 621 | 3 648 |
| 26.06.2026 16:17:26 | 714 | 5.8750 | -0.03 | (-0.42%) | 90 | 529 |
| 26.06.2026 16:16:44 | 713 | 5.8800 | -0.02 | (-0.34%) | 79 | 465 |
| 26.06.2026 16:16:44 | 712 | 5.8950 | -0.01 | (-0.08%) | 300 | 1 769 |
| 26.06.2026 16:16:44 | 711 | 5.8950 | -0.01 | (-0.08%) | 100 | 590 |
| 26.06.2026 16:10:24 | 710 | 5.8900 | -0.01 | (-0.17%) | 400 | 2 356 |
| 26.06.2026 16:10:24 | 709 | 5.8900 | -0.01 | (-0.17%) | 210 | 1 237 |
| 26.06.2026 16:10:24 | 708 | 5.8900 | -0.01 | (-0.17%) | 555 | 3 269 |
| 26.06.2026 16:09:17 | 707 | 5.8850 | -0.02 | (-0.25%) | 60 | 353 |
| 26.06.2026 16:07:55 | 706 | 5.8650 | -0.04 | (-0.59%) | 618 | 3 625 |
| 26.06.2026 16:07:55 | 705 | 5.8650 | -0.04 | (-0.59%) | 82 | 481 |
| 26.06.2026 16:07:48 | 704 | 5.8650 | -0.04 | (-0.59%) | 6 | 35 |
| 26.06.2026 16:05:55 | 703 | 5.8850 | -0.02 | (-0.25%) | 500 | 2 943 |
| 26.06.2026 16:05:55 | 702 | 5.8850 | -0.02 | (-0.25%) | 13 | 77 |
| 26.06.2026 16:04:24 | 701 | 5.8850 | -0.02 | (-0.25%) | 1 | 6 |
| 26.06.2026 16:04:21 | 700 | 5.8850 | -0.02 | (-0.25%) | 1 | 6 |
| 26.06.2026 16:04:20 | 699 | 5.8850 | -0.02 | (-0.25%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 16:04:18 | 698 | 5.8850 | -0.02 | (-0.25%) | 1 | 6 |
| 26.06.2026 16:04:13 | 697 | 5.8850 | -0.02 | (-0.25%) | 5 | 29 |
| 26.06.2026 16:02:53 | 696 | 5.8650 | -0.04 | (-0.59%) | 9 | 53 |
| 26.06.2026 16:02:53 | 695 | 5.8800 | -0.02 | (-0.34%) | 73 | 429 |
| 26.06.2026 16:02:23 | 694 | 5.8700 | -0.03 | (-0.51%) | 740 | 4 344 |
| 26.06.2026 16:01:03 | 693 | 5.8800 | -0.02 | (-0.34%) | 280 | 1 646 |
| 26.06.2026 16:01:03 | 692 | 5.8800 | -0.02 | (-0.34%) | 1120 | 6 586 |
| 26.06.2026 16:01:02 | 691 | 5.8800 | -0.02 | (-0.34%) | 280 | 1 646 |
| 26.06.2026 15:59:30 | 690 | 5.8550 | -0.04 | (-0.76%) | 65 | 381 |
| 26.06.2026 15:58:59 | 689 | 5.8800 | -0.02 | (-0.34%) | 20 | 118 |
| 26.06.2026 15:57:39 | 688 | 5.8800 | -0.02 | (-0.34%) | 9 | 53 |
| 26.06.2026 15:56:44 | 687 | 5.8800 | -0.02 | (-0.34%) | 4 | 24 |
| 26.06.2026 15:55:31 | 686 | 5.8800 | -0.02 | (-0.34%) | 1 | 6 |
| 26.06.2026 15:54:57 | 685 | 5.8600 | -0.04 | (-0.68%) | 50 | 293 |
| 26.06.2026 15:53:16 | 684 | 5.8850 | -0.02 | (-0.25%) | 478 | 2 813 |
| 26.06.2026 15:53:16 | 683 | 5.8850 | -0.02 | (-0.25%) | 125 | 736 |
| 26.06.2026 15:53:16 | 682 | 5.8800 | -0.02 | (-0.34%) | 250 | 1 470 |
| 26.06.2026 15:53:16 | 681 | 5.8800 | -0.02 | (-0.34%) | 147 | 864 |
| 26.06.2026 15:52:19 | 680 | 5.8500 | -0.05 | (-0.85%) | 96 | 562 |
| 26.06.2026 15:52:11 | 679 | 5.8600 | -0.04 | (-0.68%) | 2639 | 15 465 |
| 26.06.2026 15:52:11 | 678 | 5.8600 | -0.04 | (-0.68%) | 2000 | 11 720 |
| 26.06.2026 15:52:11 | 677 | 5.8650 | -0.04 | (-0.59%) | 166 | 974 |
| 26.06.2026 15:52:11 | 676 | 5.8650 | -0.04 | (-0.59%) | 640 | 3 754 |
| 26.06.2026 15:52:11 | 675 | 5.8650 | -0.04 | (-0.59%) | 15 | 88 |
| 26.06.2026 15:48:20 | 674 | 5.8850 | -0.02 | (-0.25%) | 41 | 241 |
| 26.06.2026 15:47:24 | 673 | 5.8800 | -0.02 | (-0.34%) | 275 | 1 617 |
| 26.06.2026 15:45:20 | 672 | 5.8900 | -0.01 | (-0.17%) | 11 | 65 |
| 26.06.2026 15:45:20 | 671 | 5.8850 | -0.02 | (-0.25%) | 164 | 965 |
| 26.06.2026 15:45:20 | 670 | 5.8800 | -0.02 | (-0.34%) | 75 | 441 |
| 26.06.2026 15:42:42 | 669 | 5.8800 | -0.02 | (-0.34%) | 300 | 1 764 |
| 26.06.2026 15:40:04 | 668 | 5.8750 | -0.03 | (-0.42%) | 300 | 1 763 |
| 26.06.2026 15:33:40 | 667 | 5.8750 | -0.03 | (-0.42%) | 5 | 29 |
| 26.06.2026 15:31:34 | 666 | 5.8450 | -0.06 | (-0.93%) | 371 | 2 168 |
| 26.06.2026 15:31:34 | 665 | 5.8500 | -0.05 | (-0.85%) | 185 | 1 082 |
| 26.06.2026 15:31:34 | 664 | 5.8550 | -0.04 | (-0.76%) | 641 | 3 753 |
| 26.06.2026 15:31:34 | 663 | 5.8550 | -0.04 | (-0.76%) | 102 | 597 |
| 26.06.2026 15:31:34 | 662 | 5.8600 | -0.04 | (-0.68%) | 101 | 592 |
| 26.06.2026 15:29:54 | 661 | 5.8800 | -0.02 | (-0.34%) | 105 | 617 |
| 26.06.2026 15:29:54 | 660 | 5.8750 | -0.03 | (-0.42%) | 185 | 1 087 |
| 26.06.2026 15:29:51 | 659 | 5.8750 | -0.03 | (-0.42%) | 228 | 1 340 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 231 420 663 |
| Kapitalizacja: | 1 352 653 775 |
| Enterprise Value: | 2 169 479 775 |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, Polska |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| Telefon: | +48 (34) 316 01 10 |
| WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
