Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
4.748+0.014(+0.30%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 766 | 4.7480 | +0.01 | (+0.30%) | 60 | 285 |
| 02.04.2026 17:00:00 | 765 | 4.7480 | +0.01 | (+0.30%) | 5 | 24 |
| 02.04.2026 17:00:00 | 764 | 4.7480 | +0.01 | (+0.30%) | 31 | 147 |
| 02.04.2026 17:00:00 | 763 | 4.7480 | +0.01 | (+0.30%) | 69 | 328 |
| 02.04.2026 17:00:00 | 762 | 4.7480 | +0.01 | (+0.30%) | 331 | 1 572 |
| 02.04.2026 17:00:00 | 761 | 4.7480 | +0.01 | (+0.30%) | 300 | 1 424 |
| 02.04.2026 17:00:00 | 760 | 4.7480 | +0.01 | (+0.30%) | 5 | 24 |
| 02.04.2026 17:00:00 | 759 | 4.7480 | +0.01 | (+0.30%) | 300 | 1 424 |
| 02.04.2026 17:00:00 | 758 | 4.7480 | +0.01 | (+0.30%) | 5 | 24 |
| 02.04.2026 17:00:00 | 757 | 4.7480 | +0.01 | (+0.30%) | 240 | 1 140 |
| 02.04.2026 17:00:00 | 756 | 4.7480 | +0.01 | (+0.30%) | 53 | 252 |
| 02.04.2026 17:00:00 | 755 | 4.7480 | +0.01 | (+0.30%) | 53 | 252 |
| 02.04.2026 17:00:00 | 754 | 4.7480 | +0.01 | (+0.30%) | 10 | 47 |
| 02.04.2026 17:00:00 | 753 | 4.7480 | +0.01 | (+0.30%) | 938 | 4 454 |
| 02.04.2026 17:00:00 | 752 | 4.7480 | +0.01 | (+0.30%) | 1 | 5 |
| 02.04.2026 17:00:00 | 751 | 4.7480 | +0.01 | (+0.30%) | 14 | 66 |
| 02.04.2026 16:49:30 | 750 | 4.7160 | -0.02 | (-0.38%) | 128 | 604 |
| 02.04.2026 16:48:24 | 749 | 4.7300 | -0.00 | (-0.08%) | 90 | 426 |
| 02.04.2026 16:48:24 | 748 | 4.7280 | -0.01 | (-0.13%) | 5 | 24 |
| 02.04.2026 16:48:24 | 747 | 4.7280 | -0.01 | (-0.13%) | 5 | 24 |
| 02.04.2026 16:47:51 | 746 | 4.7180 | -0.02 | (-0.34%) | 1 | 5 |
| 02.04.2026 16:47:25 | 745 | 4.7180 | -0.02 | (-0.34%) | 23 | 109 |
| 02.04.2026 16:47:25 | 744 | 4.7300 | -0.00 | (-0.08%) | 50 | 237 |
| 02.04.2026 16:47:18 | 743 | 4.7300 | -0.00 | (-0.08%) | 5 | 24 |
| 02.04.2026 16:47:08 | 742 | 4.7100 | -0.02 | (-0.51%) | 78 | 367 |
| 02.04.2026 16:47:08 | 741 | 4.7120 | -0.02 | (-0.46%) | 99 | 466 |
| 02.04.2026 16:46:47 | 740 | 4.7100 | -0.02 | (-0.51%) | 105 | 495 |
| 02.04.2026 16:46:47 | 739 | 4.7280 | -0.01 | (-0.13%) | 156 | 738 |
| 02.04.2026 16:46:47 | 738 | 4.7280 | -0.01 | (-0.13%) | 250 | 1 182 |
| 02.04.2026 16:46:47 | 737 | 4.7020 | -0.03 | (-0.68%) | 113 | 531 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:46:47 | 736 | 4.7220 | -0.01 | (-0.25%) | 96 | 453 |
| 02.04.2026 16:46:47 | 735 | 4.7200 | -0.01 | (-0.30%) | 107 | 505 |
| 02.04.2026 16:46:47 | 734 | 4.7220 | -0.01 | (-0.25%) | 1604 | 7 574 |
| 02.04.2026 16:46:47 | 733 | 4.7220 | -0.01 | (-0.25%) | 108 | 510 |
| 02.04.2026 16:46:47 | 732 | 4.7180 | -0.02 | (-0.34%) | 96 | 453 |
| 02.04.2026 16:46:47 | 731 | 4.7200 | -0.01 | (-0.30%) | 590 | 2 785 |
| 02.04.2026 16:46:47 | 730 | 4.7200 | -0.01 | (-0.30%) | 87 | 411 |
| 02.04.2026 16:46:46 | 729 | 4.7120 | -0.02 | (-0.46%) | 5 | 24 |
| 02.04.2026 16:46:16 | 728 | 4.7100 | -0.02 | (-0.51%) | 20 | 94 |
| 02.04.2026 16:46:16 | 727 | 4.7100 | -0.02 | (-0.51%) | 5 | 24 |
| 02.04.2026 16:45:35 | 726 | 4.7140 | -0.02 | (-0.42%) | 12 | 57 |
| 02.04.2026 16:44:47 | 725 | 4.7220 | -0.01 | (-0.25%) | 3 | 14 |
| 02.04.2026 16:43:40 | 724 | 4.7180 | -0.02 | (-0.34%) | 2 | 9 |
| 02.04.2026 16:43:15 | 723 | 4.7180 | -0.02 | (-0.34%) | 13 | 61 |
| 02.04.2026 16:43:07 | 722 | 4.7060 | -0.03 | (-0.59%) | 10 | 47 |
| 02.04.2026 16:42:49 | 721 | 4.7260 | -0.01 | (-0.17%) | 556 | 2 628 |
| 02.04.2026 16:42:49 | 720 | 4.7260 | -0.01 | (-0.17%) | 5 | 24 |
| 02.04.2026 16:42:49 | 719 | 4.7220 | -0.01 | (-0.25%) | 5 | 24 |
| 02.04.2026 16:42:48 | 718 | 4.7020 | -0.03 | (-0.68%) | 313 | 1 472 |
| 02.04.2026 16:42:48 | 717 | 4.7060 | -0.03 | (-0.59%) | 51 | 240 |
| 02.04.2026 16:42:48 | 716 | 4.7080 | -0.03 | (-0.55%) | 54 | 254 |
| 02.04.2026 16:42:48 | 715 | 4.7120 | -0.02 | (-0.46%) | 835 | 3 935 |
| 02.04.2026 16:42:48 | 714 | 4.7120 | -0.02 | (-0.46%) | 62 | 292 |
| 02.04.2026 16:42:42 | 713 | 4.7120 | -0.02 | (-0.46%) | 179 | 843 |
| 02.04.2026 16:39:54 | 712 | 4.7120 | -0.02 | (-0.46%) | 54 | 254 |
| 02.04.2026 16:38:41 | 711 | 4.7240 | -0.01 | (-0.21%) | 20 | 94 |
| 02.04.2026 16:37:40 | 710 | 4.7120 | -0.02 | (-0.46%) | 99 | 466 |
| 02.04.2026 16:37:40 | 709 | 4.7240 | -0.01 | (-0.21%) | 446 | 2 107 |
| 02.04.2026 16:37:40 | 708 | 4.7240 | -0.01 | (-0.21%) | 88 | 416 |
| 02.04.2026 16:37:40 | 707 | 4.7040 | -0.03 | (-0.63%) | 53 | 249 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:37:40 | 706 | 4.7220 | -0.01 | (-0.25%) | 540 | 2 550 |
| 02.04.2026 16:37:40 | 705 | 4.7220 | -0.01 | (-0.25%) | 53 | 250 |
| 02.04.2026 16:37:40 | 704 | 4.7040 | -0.03 | (-0.63%) | 37 | 174 |
| 02.04.2026 16:37:40 | 703 | 4.7220 | -0.01 | (-0.25%) | 9 | 43 |
| 02.04.2026 16:37:39 | 702 | 4.7180 | -0.02 | (-0.34%) | 551 | 2 600 |
| 02.04.2026 16:37:03 | 701 | 4.6940 | -0.04 | (-0.84%) | 49 | 230 |
| 02.04.2026 16:37:03 | 700 | 4.6960 | -0.04 | (-0.80%) | 69 | 324 |
| 02.04.2026 16:37:03 | 699 | 4.6980 | -0.04 | (-0.76%) | 75 | 352 |
| 02.04.2026 16:37:03 | 698 | 4.6980 | -0.04 | (-0.76%) | 96 | 451 |
| 02.04.2026 16:36:36 | 697 | 4.7000 | -0.03 | (-0.72%) | 21 | 99 |
| 02.04.2026 16:35:23 | 696 | 4.7080 | -0.03 | (-0.55%) | 94 | 443 |
| 02.04.2026 16:33:25 | 695 | 4.7180 | -0.02 | (-0.34%) | 629 | 2 968 |
| 02.04.2026 16:33:23 | 694 | 4.7040 | -0.03 | (-0.63%) | 69 | 325 |
| 02.04.2026 16:31:15 | 693 | 4.7200 | -0.01 | (-0.30%) | 83 | 392 |
| 02.04.2026 16:28:09 | 692 | 4.7200 | -0.01 | (-0.30%) | 39 | 184 |
| 02.04.2026 16:28:09 | 691 | 4.7200 | -0.01 | (-0.30%) | 5 | 24 |
| 02.04.2026 16:27:23 | 690 | 4.7120 | -0.02 | (-0.46%) | 226 | 1 065 |
| 02.04.2026 16:27:23 | 689 | 4.7120 | -0.02 | (-0.46%) | 339 | 1 597 |
| 02.04.2026 16:27:22 | 688 | 4.7120 | -0.02 | (-0.46%) | 61 | 287 |
| 02.04.2026 16:27:22 | 687 | 4.7100 | -0.02 | (-0.51%) | 5 | 24 |
| 02.04.2026 16:27:22 | 686 | 4.7080 | -0.03 | (-0.55%) | 91 | 428 |
| 02.04.2026 16:27:22 | 685 | 4.7080 | -0.03 | (-0.55%) | 267 | 1 257 |
| 02.04.2026 16:25:47 | 684 | 4.7080 | -0.03 | (-0.55%) | 10 | 47 |
| 02.04.2026 16:25:33 | 683 | 4.7080 | -0.03 | (-0.55%) | 1283 | 6 040 |
| 02.04.2026 16:25:33 | 682 | 4.7060 | -0.03 | (-0.59%) | 5 | 24 |
| 02.04.2026 16:25:33 | 681 | 4.7020 | -0.03 | (-0.68%) | 167 | 785 |
| 02.04.2026 16:23:41 | 680 | 4.7020 | -0.03 | (-0.68%) | 1 | 5 |
| 02.04.2026 16:22:07 | 679 | 4.6900 | -0.04 | (-0.93%) | 20 | 94 |
| 02.04.2026 16:21:24 | 678 | 4.7020 | -0.03 | (-0.68%) | 16 | 75 |
| 02.04.2026 16:21:24 | 677 | 4.7020 | -0.03 | (-0.68%) | 2 | 9 |
| 02.04.2026 16:20:52 | 676 | 4.7020 | -0.03 | (-0.68%) | 3 | 14 |
| 02.04.2026 16:20:16 | 675 | 4.7000 | -0.03 | (-0.72%) | 2 | 9 |
| 02.04.2026 16:20:16 | 674 | 4.7000 | -0.03 | (-0.72%) | 607 | 2 853 |
| 02.04.2026 16:20:16 | 673 | 4.7000 | -0.03 | (-0.72%) | 393 | 1 847 |
| 02.04.2026 16:20:16 | 672 | 4.7000 | -0.03 | (-0.72%) | 1 | 5 |
| 02.04.2026 16:20:16 | 671 | 4.7000 | -0.03 | (-0.72%) | 5 | 24 |
| 02.04.2026 16:20:16 | 670 | 4.6980 | -0.04 | (-0.76%) | 569 | 2 673 |
| 02.04.2026 16:20:16 | 669 | 4.6980 | -0.04 | (-0.76%) | 5 | 23 |
| 02.04.2026 16:20:16 | 668 | 4.6980 | -0.04 | (-0.76%) | 5 | 23 |
| 02.04.2026 16:20:16 | 667 | 4.6960 | -0.04 | (-0.80%) | 5 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 231 420 663 |
| Kapitalizacja: | 1 098 785 308 |
| Enterprise Value: | 1 910 529 308 |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, Polska |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| Telefon: | +48 (34) 316 01 10 |
| WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
