Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTX (CAPTORTX)
40.300.00(0.00%)CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.08.2025 09:09:32 | 16 | 40.9000 | -0.50 | (-1.21%) | 25 | 1 023 |
| 18.08.2025 09:07:51 | 15 | 39.0000 | -2.40 | (-5.80%) | 318 | 12 402 |
| 18.08.2025 09:07:51 | 14 | 39.1000 | -2.30 | (-5.56%) | 24 | 938 |
| 18.08.2025 09:07:07 | 13 | 39.0000 | -2.40 | (-5.80%) | 8 | 312 |
| 18.08.2025 09:07:07 | 12 | 39.0000 | -2.40 | (-5.80%) | 32 | 1 248 |
| 18.08.2025 09:07:07 | 11 | 39.0000 | -2.40 | (-5.80%) | 120 | 4 680 |
| 18.08.2025 09:07:07 | 10 | 39.3000 | -2.10 | (-5.07%) | 44 | 1 729 |
| 18.08.2025 09:07:07 | 9 | 39.4000 | -2.00 | (-4.83%) | 24 | 946 |
| 18.08.2025 09:07:07 | 8 | 39.4000 | -2.00 | (-4.83%) | 1 | 39 |
| 18.08.2025 09:06:59 | 7 | 40.1000 | -1.30 | (-3.14%) | 662 | 26 546 |
| 18.08.2025 09:06:56 | 6 | 40.1000 | -1.30 | (-3.14%) | 250 | 10 025 |
| 18.08.2025 09:06:44 | 5 | 40.2000 | -1.20 | (-2.90%) | 22 | 884 |
| 18.08.2025 09:02:01 | 4 | 40.1000 | -1.30 | (-3.14%) | 11 | 441 |
| 18.08.2025 09:02:01 | 3 | 40.6000 | -0.80 | (-1.93%) | 19 | 771 |
| 18.08.2025 09:00:34 | 2 | 41.4000 | 0.00 | (0.00%) | 3 | 124 |
| 18.08.2025 09:00:30 | 1 | 41.4000 | 0.00 | (0.00%) | 1 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 17:00:00 | 66 | 41.4000 | -0.60 | (-1.43%) | 1 | 41 |
| 14.08.2025 16:49:11 | 65 | 41.2000 | -0.80 | (-1.90%) | 100 | 4 120 |
| 14.08.2025 16:48:52 | 64 | 41.2000 | -0.80 | (-1.90%) | 100 | 4 120 |
| 14.08.2025 16:48:10 | 63 | 40.6000 | -1.40 | (-3.33%) | 11 | 447 |
| 14.08.2025 16:45:22 | 62 | 41.1000 | -0.90 | (-2.14%) | 1 | 41 |
| 14.08.2025 16:45:22 | 61 | 41.1000 | -0.90 | (-2.14%) | 90 | 3 699 |
| 14.08.2025 16:45:22 | 60 | 41.1000 | -0.90 | (-2.14%) | 9 | 370 |
| 14.08.2025 16:34:58 | 59 | 40.5000 | -1.50 | (-3.57%) | 6 | 243 |
| 14.08.2025 16:09:10 | 58 | 41.0000 | -1.00 | (-2.38%) | 83 | 3 403 |
| 14.08.2025 16:09:10 | 57 | 41.0000 | -1.00 | (-2.38%) | 38 | 1 558 |
| 14.08.2025 16:03:43 | 56 | 40.5000 | -1.50 | (-3.57%) | 20 | 810 |
| 14.08.2025 16:02:37 | 55 | 40.5000 | -1.50 | (-3.57%) | 1 | 41 |
| 14.08.2025 15:01:24 | 54 | 41.1000 | -0.90 | (-2.14%) | 115 | 4 727 |
| 14.08.2025 15:01:24 | 53 | 41.1000 | -0.90 | (-2.14%) | 44 | 1 808 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 14:55:57 | 52 | 40.4000 | -1.60 | (-3.81%) | 10 | 404 |
| 14.08.2025 14:55:57 | 51 | 40.3000 | -1.70 | (-4.05%) | 30 | 1 209 |
| 14.08.2025 14:55:01 | 50 | 40.3000 | -1.70 | (-4.05%) | 200 | 8 060 |
| 14.08.2025 14:54:17 | 49 | 40.4000 | -1.60 | (-3.81%) | 40 | 1 616 |
| 14.08.2025 14:40:33 | 48 | 41.3000 | -0.70 | (-1.67%) | 37 | 1 528 |
| 14.08.2025 14:40:33 | 47 | 41.3000 | -0.70 | (-1.67%) | 33 | 1 363 |
| 14.08.2025 14:24:08 | 46 | 40.4000 | -1.60 | (-3.81%) | 5 | 202 |
| 14.08.2025 13:11:47 | 45 | 41.3000 | -0.70 | (-1.67%) | 11 | 454 |
| 14.08.2025 13:09:57 | 44 | 41.4000 | -0.60 | (-1.43%) | 50 | 2 070 |
| 14.08.2025 13:09:57 | 43 | 41.4000 | -0.60 | (-1.43%) | 40 | 1 656 |
| 14.08.2025 13:02:30 | 42 | 41.0000 | -1.00 | (-2.38%) | 2 | 82 |
| 14.08.2025 13:01:47 | 41 | 40.0000 | -2.00 | (-4.76%) | 108 | 4 320 |
| 14.08.2025 13:01:47 | 40 | 40.1000 | -1.90 | (-4.52%) | 42 | 1 684 |
| 14.08.2025 13:01:22 | 39 | 40.0000 | -2.00 | (-4.76%) | 6 | 240 |
| 14.08.2025 13:01:22 | 38 | 40.0000 | -2.00 | (-4.76%) | 51 | 2 040 |
| 14.08.2025 13:01:22 | 37 | 40.1000 | -1.90 | (-4.52%) | 50 | 2 005 |
| 14.08.2025 13:01:22 | 36 | 40.2000 | -1.80 | (-4.29%) | 49 | 1 970 |
| 14.08.2025 13:01:05 | 35 | 40.2000 | -1.80 | (-4.29%) | 16 | 643 |
| 14.08.2025 13:01:05 | 34 | 40.3000 | -1.70 | (-4.05%) | 50 | 2 015 |
| 14.08.2025 13:01:05 | 33 | 40.4000 | -1.60 | (-3.81%) | 35 | 1 414 |
| 14.08.2025 13:01:05 | 32 | 40.5000 | -1.50 | (-3.57%) | 49 | 1 985 |
| 14.08.2025 12:49:08 | 31 | 41.2000 | -0.80 | (-1.90%) | 15 | 618 |
| 14.08.2025 12:49:08 | 30 | 41.2000 | -0.80 | (-1.90%) | 47 | 1 936 |
| 14.08.2025 12:47:28 | 29 | 41.3000 | -0.70 | (-1.67%) | 78 | 3 221 |
| 14.08.2025 12:47:28 | 28 | 41.3000 | -0.70 | (-1.67%) | 42 | 1 735 |
| 14.08.2025 12:47:07 | 27 | 41.4000 | -0.60 | (-1.43%) | 76 | 3 146 |
| 14.08.2025 12:47:07 | 26 | 41.4000 | -0.60 | (-1.43%) | 44 | 1 822 |
| 14.08.2025 12:45:34 | 25 | 41.0000 | -1.00 | (-2.38%) | 5 | 205 |
| 14.08.2025 12:43:39 | 24 | 40.2000 | -1.80 | (-4.29%) | 19 | 764 |
| 14.08.2025 12:43:39 | 23 | 40.2000 | -1.80 | (-4.29%) | 32 | 1 286 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 12:43:39 | 22 | 40.5000 | -1.50 | (-3.57%) | 449 | 18 185 |
| 14.08.2025 12:43:14 | 21 | 40.5000 | -1.50 | (-3.57%) | 180 | 7 290 |
| 14.08.2025 12:43:14 | 20 | 40.5000 | -1.50 | (-3.57%) | 20 | 810 |
| 14.08.2025 12:43:14 | 19 | 40.5000 | -1.50 | (-3.57%) | 12 | 486 |
| 14.08.2025 12:43:14 | 18 | 40.6000 | -1.40 | (-3.33%) | 329 | 13 357 |
| 14.08.2025 12:43:14 | 17 | 40.6000 | -1.40 | (-3.33%) | 116 | 4 710 |
| 14.08.2025 12:43:14 | 16 | 40.8000 | -1.20 | (-2.86%) | 17 | 694 |
| 14.08.2025 12:43:14 | 15 | 41.0000 | -1.00 | (-2.38%) | 26 | 1 066 |
| 14.08.2025 12:43:14 | 14 | 41.0000 | -1.00 | (-2.38%) | 274 | 11 234 |
| 14.08.2025 12:42:47 | 13 | 41.1000 | -0.90 | (-2.14%) | 551 | 22 646 |
| 14.08.2025 12:42:29 | 12 | 41.1000 | -0.90 | (-2.14%) | 370 | 15 207 |
| 14.08.2025 11:52:24 | 11 | 41.1000 | -0.90 | (-2.14%) | 49 | 2 014 |
| 14.08.2025 11:52:24 | 10 | 41.2000 | -0.80 | (-1.90%) | 51 | 2 101 |
| 14.08.2025 11:07:52 | 9 | 41.5000 | -0.50 | (-1.19%) | 40 | 1 660 |
| 14.08.2025 10:53:00 | 8 | 41.6000 | -0.40 | (-0.95%) | 1 | 42 |
| 14.08.2025 10:30:10 | 7 | 41.1000 | -0.90 | (-2.14%) | 37 | 1 521 |
| 14.08.2025 10:30:10 | 6 | 41.3000 | -0.70 | (-1.67%) | 80 | 3 304 |
| 14.08.2025 10:30:10 | 5 | 41.5000 | -0.50 | (-1.19%) | 3 | 125 |
| 14.08.2025 10:04:59 | 4 | 41.7000 | -0.30 | (-0.71%) | 3 | 125 |
| 14.08.2025 09:00:00 | 3 | 41.9000 | -0.10 | (-0.24%) | 3 | 126 |
| 14.08.2025 09:00:00 | 2 | 41.9000 | -0.10 | (-0.24%) | 6 | 251 |
| 14.08.2025 09:00:00 | 1 | 41.9000 | -0.10 | (-0.24%) | 75 | 3 143 |
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:49:01 | 48 | 42.0000 | -0.70 | (-1.64%) | 4 | 168 |
| 13.08.2025 16:49:01 | 47 | 41.8000 | -0.90 | (-2.11%) | 8 | 334 |
| 13.08.2025 16:40:17 | 46 | 41.3000 | -1.40 | (-3.28%) | 15 | 620 |
| 13.08.2025 16:40:17 | 45 | 41.3000 | -1.40 | (-3.28%) | 20 | 826 |
| 13.08.2025 16:34:57 | 44 | 41.4000 | -1.30 | (-3.04%) | 33 | 1 366 |
| 13.08.2025 16:06:36 | 43 | 41.3000 | -1.40 | (-3.28%) | 86 | 3 552 |
| 13.08.2025 16:00:39 | 42 | 41.3000 | -1.40 | (-3.28%) | 5 | 207 |
| 13.08.2025 15:49:06 | 41 | 41.3000 | -1.40 | (-3.28%) | 5 | 207 |
| 13.08.2025 15:40:04 | 40 | 41.5000 | -1.20 | (-2.81%) | 25 | 1 038 |
| 13.08.2025 15:40:04 | 39 | 41.4000 | -1.30 | (-3.04%) | 50 | 2 070 |
| 13.08.2025 15:40:04 | 38 | 41.4000 | -1.30 | (-3.04%) | 25 | 1 035 |
| 13.08.2025 15:38:55 | 37 | 41.3000 | -1.40 | (-3.28%) | 110 | 4 543 |
| 13.08.2025 15:25:58 | 36 | 41.4000 | -1.30 | (-3.04%) | 15 | 621 |
| 13.08.2025 15:19:36 | 35 | 41.3000 | -1.40 | (-3.28%) | 157 | 6 484 |
| 13.08.2025 15:19:36 | 34 | 41.2000 | -1.50 | (-3.51%) | 17 | 700 |
| 13.08.2025 15:17:41 | 33 | 41.1000 | -1.60 | (-3.75%) | 100 | 4 110 |
| 13.08.2025 15:08:11 | 32 | 41.3000 | -1.40 | (-3.28%) | 11 | 454 |
| 13.08.2025 15:00:34 | 31 | 41.2000 | -1.50 | (-3.51%) | 51 | 2 101 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTRT00014 |
|---|---|
| Liczba akcji: | 5 528 709 |
| Kapitalizacja: | 222 806 973 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein... Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein Degradation, TPD) do odkrywania i rozwoju przełomowych terapii chorób o niezaspokojonych potrzebach medycznych. Spółka Captor GmbH działa w Bazylei, farmaceutycznym centrum Szwajcarii, zapewniającym doskonałe możliwości rozwoju biznesowego. Z kolei we Wrocławiu, w Polsce znajdują się nowoczesne laboratoria.
| Nazwa: | CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
| CEO: | Michał Walczak |
| NIP: | 8943071259 |
| REGON: | 363381765 |
| KRS: | 0000756383 |
| Telefon: | +48 537 869 089 |
| WWW: | http://www.captortherapeutics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
