Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTX (CAPTORTX)
76.40-2.60(-3.29%)CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:11:32 | 95 | 76.4000 | -2.60 | (-3.29%) | 861 | 65 780 |
| 13:11:32 | 94 | 76.6000 | -2.40 | (-3.04%) | 114 | 8 732 |
| 13:11:32 | 93 | 76.6000 | -2.40 | (-3.04%) | 50 | 3 830 |
| 13:11:32 | 92 | 76.6000 | -2.40 | (-3.04%) | 6 | 460 |
| 13:11:32 | 91 | 76.8000 | -2.20 | (-2.78%) | 50 | 3 840 |
| 13:11:32 | 90 | 76.8000 | -2.20 | (-2.78%) | 100 | 7 680 |
| 13:11:32 | 89 | 77.0000 | -2.00 | (-2.53%) | 48 | 3 696 |
| 13:11:32 | 88 | 77.0000 | -2.00 | (-2.53%) | 73 | 5 621 |
| 12:55:44 | 87 | 76.6000 | -2.40 | (-3.04%) | 4 | 306 |
| 12:52:44 | 86 | 76.8000 | -2.20 | (-2.78%) | 10 | 768 |
| 12:52:44 | 85 | 76.8000 | -2.20 | (-2.78%) | 2 | 154 |
| 12:47:43 | 84 | 77.2000 | -1.80 | (-2.28%) | 1 | 77 |
| 12:35:13 | 83 | 78.0000 | -1.00 | (-1.27%) | 89 | 6 942 |
| 12:33:20 | 82 | 77.8000 | -1.20 | (-1.52%) | 5 | 389 |
| 12:17:35 | 81 | 77.8000 | -1.20 | (-1.52%) | 21 | 1 634 |
| 12:17:34 | 80 | 77.8000 | -1.20 | (-1.52%) | 35 | 2 723 |
| 12:17:34 | 79 | 77.8000 | -1.20 | (-1.52%) | 63 | 4 901 |
| 12:14:59 | 78 | 77.8000 | -1.20 | (-1.52%) | 2 | 156 |
| 12:08:18 | 77 | 77.8000 | -1.20 | (-1.52%) | 18 | 1 400 |
| 12:08:18 | 76 | 77.8000 | -1.20 | (-1.52%) | 22 | 1 712 |
| 12:08:18 | 75 | 77.8000 | -1.20 | (-1.52%) | 50 | 3 890 |
| 11:54:47 | 74 | 77.0000 | -2.00 | (-2.53%) | 30 | 2 310 |
| 11:54:47 | 73 | 77.0000 | -2.00 | (-2.53%) | 93 | 7 161 |
| 11:54:39 | 72 | 77.0000 | -2.00 | (-2.53%) | 152 | 11 704 |
| 11:40:35 | 71 | 78.0000 | -1.00 | (-1.27%) | 22 | 1 716 |
| 11:40:35 | 70 | 78.0000 | -1.00 | (-1.27%) | 6 | 468 |
| 11:36:42 | 69 | 77.0000 | -2.00 | (-2.53%) | 33 | 2 541 |
| 11:36:42 | 68 | 77.2000 | -1.80 | (-2.28%) | 10 | 772 |
| 11:36:42 | 67 | 77.8000 | -1.20 | (-1.52%) | 20 | 1 556 |
| 11:35:51 | 66 | 77.8000 | -1.20 | (-1.52%) | 1 | 78 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:35:51 | 65 | 77.8000 | -1.20 | (-1.52%) | 26 | 2 023 |
| 11:35:51 | 64 | 77.8000 | -1.20 | (-1.52%) | 24 | 1 867 |
| 11:35:51 | 63 | 77.8000 | -1.20 | (-1.52%) | 49 | 3 812 |
| 11:35:51 | 62 | 77.8000 | -1.20 | (-1.52%) | 11 | 856 |
| 11:35:28 | 61 | 77.0000 | -2.00 | (-2.53%) | 98 | 7 546 |
| 11:35:28 | 60 | 77.0000 | -2.00 | (-2.53%) | 93 | 7 161 |
| 11:35:28 | 59 | 77.0000 | -2.00 | (-2.53%) | 9 | 693 |
| 11:35:10 | 58 | 77.0000 | -2.00 | (-2.53%) | 41 | 3 157 |
| 11:35:10 | 57 | 77.0000 | -2.00 | (-2.53%) | 93 | 7 161 |
| 11:35:10 | 56 | 77.0000 | -2.00 | (-2.53%) | 50 | 3 850 |
| 11:35:10 | 55 | 77.0000 | -2.00 | (-2.53%) | 6 | 462 |
| 11:35:10 | 54 | 77.2000 | -1.80 | (-2.28%) | 10 | 772 |
| 11:26:30 | 53 | 77.2000 | -1.80 | (-2.28%) | 80 | 6 176 |
| 11:26:30 | 52 | 77.2000 | -1.80 | (-2.28%) | 6 | 463 |
| 11:23:27 | 51 | 77.8000 | -1.20 | (-1.52%) | 20 | 1 556 |
| 11:07:36 | 50 | 77.8000 | -1.20 | (-1.52%) | 21 | 1 634 |
| 11:07:35 | 49 | 77.4000 | -1.60 | (-2.03%) | 30 | 2 322 |
| 11:07:35 | 48 | 77.8000 | -1.20 | (-1.52%) | 65 | 5 057 |
| 11:05:41 | 47 | 77.8000 | -1.20 | (-1.52%) | 31 | 2 412 |
| 11:05:41 | 46 | 77.8000 | -1.20 | (-1.52%) | 23 | 1 789 |
| 10:58:58 | 45 | 77.8000 | -1.20 | (-1.52%) | 77 | 5 991 |
| 10:41:31 | 44 | 77.4000 | -1.60 | (-2.03%) | 20 | 1 548 |
| 10:41:31 | 43 | 77.6000 | -1.40 | (-1.77%) | 50 | 3 880 |
| 10:41:31 | 42 | 78.0000 | -1.00 | (-1.27%) | 30 | 2 340 |
| 10:28:53 | 41 | 78.0000 | -1.00 | (-1.27%) | 60 | 4 680 |
| 10:28:24 | 40 | 78.0000 | -1.00 | (-1.27%) | 10 | 780 |
| 10:23:43 | 39 | 77.8000 | -1.20 | (-1.52%) | 28 | 2 178 |
| 10:23:43 | 38 | 77.8000 | -1.20 | (-1.52%) | 26 | 2 023 |
| 10:22:02 | 37 | 77.8000 | -1.20 | (-1.52%) | 4 | 311 |
| 10:08:21 | 36 | 78.0000 | -1.00 | (-1.27%) | 3 | 234 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:04:44 | 35 | 79.0000 | 0.00 | (0.00%) | 5 | 395 |
| 10:03:31 | 34 | 79.0000 | 0.00 | (0.00%) | 16 | 1 264 |
| 10:03:30 | 33 | 79.0000 | 0.00 | (0.00%) | 48 | 3 792 |
| 10:03:04 | 32 | 79.0000 | 0.00 | (0.00%) | 44 | 3 476 |
| 10:03:04 | 31 | 79.0000 | 0.00 | (0.00%) | 49 | 3 871 |
| 10:03:04 | 30 | 79.0000 | 0.00 | (0.00%) | 7 | 553 |
| 09:52:25 | 29 | 79.0000 | 0.00 | (0.00%) | 37 | 2 923 |
| 09:52:25 | 28 | 79.0000 | 0.00 | (0.00%) | 3 | 237 |
| 09:48:34 | 27 | 79.0000 | 0.00 | (0.00%) | 1 | 79 |
| 09:44:39 | 26 | 79.0000 | 0.00 | (0.00%) | 3 | 237 |
| 09:42:18 | 25 | 79.0000 | 0.00 | (0.00%) | 8 | 632 |
| 09:42:17 | 24 | 79.0000 | 0.00 | (0.00%) | 49 | 3 871 |
| 09:42:17 | 23 | 79.0000 | 0.00 | (0.00%) | 23 | 1 817 |
| 09:32:58 | 22 | 78.0000 | -1.00 | (-1.27%) | 49 | 3 822 |
| 09:32:58 | 21 | 78.0000 | -1.00 | (-1.27%) | 1 | 78 |
| 09:30:09 | 20 | 79.0000 | 0.00 | (0.00%) | 71 | 5 609 |
| 09:27:49 | 19 | 78.0000 | -1.00 | (-1.27%) | 41 | 3 198 |
| 09:25:53 | 18 | 78.0000 | -1.00 | (-1.27%) | 1 | 78 |
| 09:25:53 | 17 | 78.0000 | -1.00 | (-1.27%) | 2 | 156 |
| 09:24:58 | 16 | 79.0000 | 0.00 | (0.00%) | 6 | 474 |
| 09:24:57 | 15 | 79.0000 | 0.00 | (0.00%) | 36 | 2 844 |
| 09:24:57 | 14 | 79.0000 | 0.00 | (0.00%) | 17 | 1 343 |
| 09:24:56 | 13 | 79.0000 | 0.00 | (0.00%) | 72 | 5 688 |
| 09:18:57 | 12 | 77.8000 | -1.20 | (-1.52%) | 49 | 3 812 |
| 09:18:57 | 11 | 77.8000 | -1.20 | (-1.52%) | 2 | 156 |
| 09:18:57 | 10 | 77.8000 | -1.20 | (-1.52%) | 49 | 3 812 |
| 09:16:33 | 9 | 77.8000 | -1.20 | (-1.52%) | 1 | 78 |
| 09:08:20 | 8 | 78.8000 | -0.20 | (-0.25%) | 29 | 2 285 |
| 09:07:43 | 7 | 78.8000 | -0.20 | (-0.25%) | 8 | 630 |
| 09:07:43 | 6 | 78.8000 | -0.20 | (-0.25%) | 5 | 394 |
| 09:07:43 | 5 | 78.8000 | -0.20 | (-0.25%) | 30 | 2 364 |
| 09:07:18 | 4 | 78.0000 | -1.00 | (-1.27%) | 22 | 1 716 |
| 09:03:52 | 3 | 77.2000 | -1.80 | (-2.28%) | 48 | 3 706 |
| 09:01:37 | 2 | 77.0000 | -2.00 | (-2.53%) | 1 | 77 |
| 09:01:36 | 1 | 77.0000 | -2.00 | (-2.53%) | 12 | 924 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 17:00:00 | 223 | 79.0000 | -0.80 | (-1.00%) | 24 | 1 896 |
| 19.03.2026 17:00:00 | 222 | 79.0000 | -0.80 | (-1.00%) | 37 | 2 923 |
| 19.03.2026 17:00:00 | 221 | 79.0000 | -0.80 | (-1.00%) | 28 | 2 212 |
| 19.03.2026 17:00:00 | 220 | 79.0000 | -0.80 | (-1.00%) | 27 | 2 133 |
| 19.03.2026 17:00:00 | 219 | 79.0000 | -0.80 | (-1.00%) | 28 | 2 212 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTRT00014 |
|---|---|
| Liczba akcji: | 5 553 397 |
| Kapitalizacja: | 424 279 531 |
| Enterprise Value: | 424 170 531 |
| Branża: | Biotechnologia |
Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein... Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein Degradation, TPD) do odkrywania i rozwoju przełomowych terapii chorób o niezaspokojonych potrzebach medycznych. Spółka Captor GmbH działa w Bazylei, farmaceutycznym centrum Szwajcarii, zapewniającym doskonałe możliwości rozwoju biznesowego. Z kolei we Wrocławiu, w Polsce znajdują się nowoczesne laboratoria.
| Nazwa: | CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
| CEO: | Michał Walczak |
| NIP: | 8943071259 |
| REGON: | 363381765 |
| KRS: | 0000756383 |
| Telefon: | +48 537 869 089 |
| WWW: | http://www.captortherapeutics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
