Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTX (CAPTORTX)
74.80-0.30(-0.40%)CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 50 | 74.8000 | -0.30 | (-0.40%) | 6 | 449 |
| 03.07.2026 16:46:50 | 49 | 74.0000 | -1.10 | (-1.46%) | 25 | 1 850 |
| 03.07.2026 16:46:50 | 48 | 74.0000 | -1.10 | (-1.46%) | 475 | 35 150 |
| 03.07.2026 16:45:10 | 47 | 74.0000 | -1.10 | (-1.46%) | 150 | 11 100 |
| 03.07.2026 16:44:20 | 46 | 74.0000 | -1.10 | (-1.46%) | 150 | 11 100 |
| 03.07.2026 16:43:18 | 45 | 74.0000 | -1.10 | (-1.46%) | 159 | 11 766 |
| 03.07.2026 16:43:18 | 44 | 74.1000 | -1.00 | (-1.33%) | 15 | 1 112 |
| 03.07.2026 16:43:18 | 43 | 74.1000 | -1.00 | (-1.33%) | 25 | 1 853 |
| 03.07.2026 16:43:18 | 42 | 74.2000 | -0.90 | (-1.20%) | 1 | 74 |
| 03.07.2026 16:19:16 | 41 | 74.2000 | -0.90 | (-1.20%) | 49 | 3 636 |
| 03.07.2026 16:19:16 | 40 | 74.2000 | -0.90 | (-1.20%) | 1 | 74 |
| 03.07.2026 16:17:13 | 39 | 74.9000 | -0.20 | (-0.27%) | 2 | 150 |
| 03.07.2026 16:08:00 | 38 | 74.9000 | -0.20 | (-0.27%) | 2 | 150 |
| 03.07.2026 16:06:10 | 37 | 74.8000 | -0.30 | (-0.40%) | 1 | 75 |
| 03.07.2026 16:00:47 | 36 | 74.2000 | -0.90 | (-1.20%) | 1 | 74 |
| 03.07.2026 15:22:27 | 35 | 74.9000 | -0.20 | (-0.27%) | 3 | 225 |
| 03.07.2026 15:22:27 | 34 | 74.9000 | -0.20 | (-0.27%) | 4 | 300 |
| 03.07.2026 15:11:48 | 33 | 74.9000 | -0.20 | (-0.27%) | 25 | 1 873 |
| 03.07.2026 14:34:00 | 32 | 74.9000 | -0.20 | (-0.27%) | 4 | 300 |
| 03.07.2026 14:34:00 | 31 | 74.9000 | -0.20 | (-0.27%) | 2 | 150 |
| 03.07.2026 14:34:00 | 30 | 74.6000 | -0.50 | (-0.67%) | 4 | 298 |
| 03.07.2026 14:12:56 | 29 | 74.6000 | -0.50 | (-0.67%) | 62 | 4 625 |
| 03.07.2026 13:37:45 | 28 | 74.0000 | -1.10 | (-1.46%) | 8 | 592 |
| 03.07.2026 13:37:45 | 27 | 74.1000 | -1.00 | (-1.33%) | 12 | 889 |
| 03.07.2026 13:17:18 | 26 | 74.1000 | -1.00 | (-1.33%) | 21 | 1 556 |
| 03.07.2026 13:17:18 | 25 | 74.2000 | -0.90 | (-1.20%) | 15 | 1 113 |
| 03.07.2026 13:17:18 | 24 | 74.2000 | -0.90 | (-1.20%) | 2 | 148 |
| 03.07.2026 13:15:32 | 23 | 75.1000 | 0.00 | (0.00%) | 1 | 75 |
| 03.07.2026 12:26:52 | 22 | 75.3000 | +0.20 | (+0.27%) | 19 | 1 431 |
| 03.07.2026 12:11:28 | 21 | 75.0000 | -0.10 | (-0.13%) | 15 | 1 125 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 11:49:02 | 20 | 75.0000 | -0.10 | (-0.13%) | 9 | 675 |
| 03.07.2026 11:49:02 | 19 | 75.0000 | -0.10 | (-0.13%) | 3 | 225 |
| 03.07.2026 10:35:37 | 18 | 75.6000 | +0.50 | (+0.67%) | 12 | 907 |
| 03.07.2026 10:29:52 | 17 | 75.5000 | +0.40 | (+0.53%) | 25 | 1 888 |
| 03.07.2026 10:29:52 | 16 | 75.5000 | +0.40 | (+0.53%) | 12 | 906 |
| 03.07.2026 10:29:52 | 15 | 75.5000 | +0.40 | (+0.53%) | 11 | 831 |
| 03.07.2026 10:29:52 | 14 | 75.5000 | +0.40 | (+0.53%) | 2 | 151 |
| 03.07.2026 10:13:03 | 13 | 74.1000 | -1.00 | (-1.33%) | 40 | 2 964 |
| 03.07.2026 10:08:47 | 12 | 74.1000 | -1.00 | (-1.33%) | 27 | 2 001 |
| 03.07.2026 09:43:03 | 11 | 74.0000 | -1.10 | (-1.46%) | 698 | 51 652 |
| 03.07.2026 09:43:03 | 10 | 74.0000 | -1.10 | (-1.46%) | 100 | 7 400 |
| 03.07.2026 09:42:38 | 9 | 74.0000 | -1.10 | (-1.46%) | 2 | 148 |
| 03.07.2026 09:26:25 | 8 | 73.7000 | -1.40 | (-1.86%) | 3 | 221 |
| 03.07.2026 09:26:25 | 7 | 75.8000 | +0.70 | (+0.93%) | 2 | 152 |
| 03.07.2026 09:05:43 | 6 | 73.4000 | -1.70 | (-2.26%) | 9 | 661 |
| 03.07.2026 09:05:43 | 5 | 74.0000 | -1.10 | (-1.46%) | 23 | 1 702 |
| 03.07.2026 09:00:00 | 4 | 74.0000 | -1.10 | (-1.46%) | 3 | 222 |
| 03.07.2026 09:00:00 | 3 | 74.0000 | -1.10 | (-1.46%) | 4 | 296 |
| 03.07.2026 09:00:00 | 2 | 74.0000 | -1.10 | (-1.46%) | 2 | 148 |
| 03.07.2026 09:00:00 | 1 | 74.0000 | -1.10 | (-1.46%) | 2 | 148 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 122 | 75.1000 | -0.40 | (-0.53%) | 337 | 25 309 |
| 02.07.2026 16:49:12 | 121 | 75.1000 | -0.40 | (-0.53%) | 5 | 376 |
| 02.07.2026 16:49:12 | 120 | 75.1000 | -0.40 | (-0.53%) | 483 | 36 273 |
| 02.07.2026 16:49:12 | 119 | 75.0000 | -0.50 | (-0.66%) | 12 | 900 |
| 02.07.2026 16:26:34 | 118 | 74.7000 | -0.80 | (-1.06%) | 91 | 6 798 |
| 02.07.2026 16:26:34 | 117 | 74.3000 | -1.20 | (-1.59%) | 76 | 5 647 |
| 02.07.2026 16:17:15 | 116 | 74.7000 | -0.80 | (-1.06%) | 9 | 672 |
| 02.07.2026 16:01:11 | 115 | 74.0000 | -1.50 | (-1.99%) | 4 | 296 |
| 02.07.2026 16:01:11 | 114 | 74.1000 | -1.40 | (-1.85%) | 12 | 889 |
| 02.07.2026 15:26:50 | 113 | 74.7000 | -0.80 | (-1.06%) | 400 | 29 880 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 14:55:19 | 112 | 74.0000 | -1.50 | (-1.99%) | 250 | 18 500 |
| 02.07.2026 14:55:19 | 111 | 74.0000 | -1.50 | (-1.99%) | 1 | 74 |
| 02.07.2026 14:55:19 | 110 | 74.0000 | -1.50 | (-1.99%) | 272 | 20 128 |
| 02.07.2026 14:55:19 | 109 | 74.0000 | -1.50 | (-1.99%) | 69 | 5 106 |
| 02.07.2026 14:33:32 | 108 | 73.9000 | -1.60 | (-2.12%) | 15 | 1 109 |
| 02.07.2026 14:22:01 | 107 | 74.0000 | -1.50 | (-1.99%) | 13 | 962 |
| 02.07.2026 14:09:55 | 106 | 74.0000 | -1.50 | (-1.99%) | 27 | 1 998 |
| 02.07.2026 14:07:23 | 105 | 74.0000 | -1.50 | (-1.99%) | 1 | 74 |
| 02.07.2026 14:07:22 | 104 | 74.0000 | -1.50 | (-1.99%) | 6 | 444 |
| 02.07.2026 14:07:21 | 103 | 74.0000 | -1.50 | (-1.99%) | 1 | 74 |
| 02.07.2026 14:07:20 | 102 | 74.0000 | -1.50 | (-1.99%) | 6 | 444 |
| 02.07.2026 14:07:17 | 101 | 74.0000 | -1.50 | (-1.99%) | 1 | 74 |
| 02.07.2026 14:07:17 | 100 | 74.0000 | -1.50 | (-1.99%) | 6 | 444 |
| 02.07.2026 14:00:48 | 99 | 74.0000 | -1.50 | (-1.99%) | 40 | 2 960 |
| 02.07.2026 13:45:03 | 98 | 74.0000 | -1.50 | (-1.99%) | 5 | 370 |
| 02.07.2026 13:32:58 | 97 | 74.0000 | -1.50 | (-1.99%) | 97 | 7 178 |
| 02.07.2026 13:32:58 | 96 | 73.9000 | -1.60 | (-2.12%) | 15 | 1 109 |
| 02.07.2026 13:32:58 | 95 | 73.7000 | -1.80 | (-2.38%) | 78 | 5 749 |
| 02.07.2026 13:32:58 | 94 | 73.5000 | -2.00 | (-2.65%) | 82 | 6 027 |
| 02.07.2026 13:27:18 | 93 | 73.0000 | -2.50 | (-3.31%) | 44 | 3 212 |
| 02.07.2026 13:27:18 | 92 | 73.0000 | -2.50 | (-3.31%) | 55 | 4 015 |
| 02.07.2026 13:27:18 | 91 | 73.0000 | -2.50 | (-3.31%) | 36 | 2 628 |
| 02.07.2026 13:27:02 | 90 | 73.0000 | -2.50 | (-3.31%) | 1 | 73 |
| 02.07.2026 13:26:22 | 89 | 72.8000 | -2.70 | (-3.58%) | 47 | 3 422 |
| 02.07.2026 13:26:22 | 88 | 72.8000 | -2.70 | (-3.58%) | 372 | 27 082 |
| 02.07.2026 13:26:22 | 87 | 72.8000 | -2.70 | (-3.58%) | 128 | 9 318 |
| 02.07.2026 13:25:08 | 86 | 72.8000 | -2.70 | (-3.58%) | 500 | 36 400 |
| 02.07.2026 13:24:49 | 85 | 72.8000 | -2.70 | (-3.58%) | 476 | 34 653 |
| 02.07.2026 13:19:13 | 84 | 72.8000 | -2.70 | (-3.58%) | 11 | 801 |
| 02.07.2026 13:19:13 | 83 | 72.8000 | -2.70 | (-3.58%) | 385 | 28 028 |
| 02.07.2026 13:18:02 | 82 | 73.0000 | -2.50 | (-3.31%) | 18 | 1 314 |
| 02.07.2026 13:10:22 | 81 | 73.0000 | -2.50 | (-3.31%) | 13 | 949 |
| 02.07.2026 13:10:22 | 80 | 73.0000 | -2.50 | (-3.31%) | 37 | 2 701 |
| 02.07.2026 13:08:49 | 79 | 73.0000 | -2.50 | (-3.31%) | 55 | 4 015 |
| 02.07.2026 13:08:39 | 78 | 73.0000 | -2.50 | (-3.31%) | 1 | 73 |
| 02.07.2026 13:08:21 | 77 | 73.0000 | -2.50 | (-3.31%) | 100 | 7 300 |
| 02.07.2026 13:08:21 | 76 | 73.0000 | -2.50 | (-3.31%) | 5 | 365 |
| 02.07.2026 13:08:21 | 75 | 73.0000 | -2.50 | (-3.31%) | 1 | 73 |
| 02.07.2026 13:08:21 | 74 | 73.0000 | -2.50 | (-3.31%) | 1 | 73 |
| 02.07.2026 13:07:30 | 73 | 73.5000 | -2.00 | (-2.65%) | 18 | 1 323 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTRT00014 |
|---|---|
| Liczba akcji: | 6 353 397 |
| Kapitalizacja: | 475 234 096 |
| Enterprise Value: | 476 077 096 |
| Branża: | Biotechnologia |
Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein... Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein Degradation, TPD) do odkrywania i rozwoju przełomowych terapii chorób o niezaspokojonych potrzebach medycznych. Spółka Captor GmbH działa w Bazylei, farmaceutycznym centrum Szwajcarii, zapewniającym doskonałe możliwości rozwoju biznesowego. Z kolei we Wrocławiu, w Polsce znajdują się nowoczesne laboratoria.
| Nazwa: | CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
| CEO: | Michał Walczak |
| NIP: | 8943071259 |
| REGON: | 363381765 |
| KRS: | 0000756383 |
| Telefon: | +48 537 869 089 |
| WWW: | http://www.captortherapeutics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
