Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTX (CAPTORTX)
64.80-2.00(-2.99%)CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:55 | 538 | 64.8000 | -2.00 | (-2.99%) | 144 | 9 331 |
| 12.12.2025 17:00:00 | 537 | 64.8000 | -2.00 | (-2.99%) | 842 | 54 562 |
| 12.12.2025 17:00:00 | 536 | 64.8000 | -2.00 | (-2.99%) | 17 | 1 102 |
| 12.12.2025 17:00:00 | 535 | 64.8000 | -2.00 | (-2.99%) | 200 | 12 960 |
| 12.12.2025 17:00:00 | 534 | 64.8000 | -2.00 | (-2.99%) | 100 | 6 480 |
| 12.12.2025 17:00:00 | 533 | 64.8000 | -2.00 | (-2.99%) | 150 | 9 720 |
| 12.12.2025 17:00:00 | 532 | 64.8000 | -2.00 | (-2.99%) | 79 | 5 119 |
| 12.12.2025 16:48:55 | 531 | 64.0000 | -2.80 | (-4.19%) | 400 | 25 600 |
| 12.12.2025 16:48:31 | 530 | 64.4000 | -2.40 | (-3.59%) | 5 | 322 |
| 12.12.2025 16:48:11 | 529 | 64.4000 | -2.40 | (-3.59%) | 100 | 6 440 |
| 12.12.2025 16:48:11 | 528 | 64.4000 | -2.40 | (-3.59%) | 53 | 3 413 |
| 12.12.2025 16:35:33 | 527 | 64.4000 | -2.40 | (-3.59%) | 11 | 708 |
| 12.12.2025 16:33:37 | 526 | 64.4000 | -2.40 | (-3.59%) | 75 | 4 830 |
| 12.12.2025 16:32:55 | 525 | 63.4000 | -3.40 | (-5.09%) | 15 | 951 |
| 12.12.2025 16:31:58 | 524 | 64.4000 | -2.40 | (-3.59%) | 49 | 3 156 |
| 12.12.2025 16:31:18 | 523 | 64.4000 | -2.40 | (-3.59%) | 34 | 2 190 |
| 12.12.2025 16:31:18 | 522 | 64.2000 | -2.60 | (-3.89%) | 34 | 2 183 |
| 12.12.2025 16:30:10 | 521 | 64.2000 | -2.60 | (-3.89%) | 44 | 2 825 |
| 12.12.2025 16:29:30 | 520 | 64.2000 | -2.60 | (-3.89%) | 48 | 3 082 |
| 12.12.2025 16:28:27 | 519 | 64.2000 | -2.60 | (-3.89%) | 72 | 4 622 |
| 12.12.2025 16:27:42 | 518 | 64.4000 | -2.40 | (-3.59%) | 31 | 1 996 |
| 12.12.2025 16:27:42 | 517 | 63.8000 | -3.00 | (-4.49%) | 16 | 1 021 |
| 12.12.2025 16:27:06 | 516 | 63.8000 | -3.00 | (-4.49%) | 48 | 3 062 |
| 12.12.2025 16:25:44 | 515 | 63.4000 | -3.40 | (-5.09%) | 2 | 127 |
| 12.12.2025 16:25:29 | 514 | 63.8000 | -3.00 | (-4.49%) | 79 | 5 040 |
| 12.12.2025 16:25:29 | 513 | 63.8000 | -3.00 | (-4.49%) | 14 | 893 |
| 12.12.2025 16:21:15 | 512 | 64.0000 | -2.80 | (-4.19%) | 1 | 64 |
| 12.12.2025 16:21:15 | 511 | 64.0000 | -2.80 | (-4.19%) | 1 | 64 |
| 12.12.2025 16:20:58 | 510 | 64.4000 | -2.40 | (-3.59%) | 33 | 2 125 |
| 12.12.2025 16:16:31 | 509 | 64.4000 | -2.40 | (-3.59%) | 2 | 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:16:31 | 508 | 64.4000 | -2.40 | (-3.59%) | 13 | 837 |
| 12.12.2025 16:12:36 | 507 | 64.4000 | -2.40 | (-3.59%) | 5 | 322 |
| 12.12.2025 16:07:56 | 506 | 64.4000 | -2.40 | (-3.59%) | 30 | 1 932 |
| 12.12.2025 15:56:43 | 505 | 65.4000 | -1.40 | (-2.10%) | 1 | 65 |
| 12.12.2025 15:54:29 | 504 | 65.4000 | -1.40 | (-2.10%) | 8 | 523 |
| 12.12.2025 15:53:45 | 503 | 65.4000 | -1.40 | (-2.10%) | 100 | 6 540 |
| 12.12.2025 15:53:45 | 502 | 65.4000 | -1.40 | (-2.10%) | 400 | 26 160 |
| 12.12.2025 15:52:33 | 501 | 65.4000 | -1.40 | (-2.10%) | 1 | 65 |
| 12.12.2025 15:52:33 | 500 | 65.4000 | -1.40 | (-2.10%) | 24 | 1 570 |
| 12.12.2025 15:52:33 | 499 | 65.0000 | -1.80 | (-2.69%) | 130 | 8 450 |
| 12.12.2025 15:51:45 | 498 | 65.0000 | -1.80 | (-2.69%) | 10 | 650 |
| 12.12.2025 15:50:40 | 497 | 64.8000 | -2.00 | (-2.99%) | 192 | 12 442 |
| 12.12.2025 15:50:28 | 496 | 64.8000 | -2.00 | (-2.99%) | 40 | 2 592 |
| 12.12.2025 15:50:28 | 495 | 64.8000 | -2.00 | (-2.99%) | 50 | 3 240 |
| 12.12.2025 15:50:28 | 494 | 64.8000 | -2.00 | (-2.99%) | 40 | 2 592 |
| 12.12.2025 15:50:28 | 493 | 64.8000 | -2.00 | (-2.99%) | 40 | 2 592 |
| 12.12.2025 15:50:28 | 492 | 64.6000 | -2.20 | (-3.29%) | 100 | 6 460 |
| 12.12.2025 15:50:28 | 491 | 64.6000 | -2.20 | (-3.29%) | 38 | 2 455 |
| 12.12.2025 15:47:34 | 490 | 64.6000 | -2.20 | (-3.29%) | 2 | 129 |
| 12.12.2025 15:47:34 | 489 | 64.4000 | -2.40 | (-3.59%) | 22 | 1 417 |
| 12.12.2025 15:47:27 | 488 | 64.4000 | -2.40 | (-3.59%) | 76 | 4 894 |
| 12.12.2025 15:44:45 | 487 | 64.4000 | -2.40 | (-3.59%) | 2 | 129 |
| 12.12.2025 15:44:45 | 486 | 64.0000 | -2.80 | (-4.19%) | 26 | 1 664 |
| 12.12.2025 15:44:45 | 485 | 64.0000 | -2.80 | (-4.19%) | 6 | 384 |
| 12.12.2025 15:42:48 | 484 | 64.0000 | -2.80 | (-4.19%) | 1 | 64 |
| 12.12.2025 15:40:33 | 483 | 64.0000 | -2.80 | (-4.19%) | 44 | 2 816 |
| 12.12.2025 15:35:33 | 482 | 64.0000 | -2.80 | (-4.19%) | 44 | 2 816 |
| 12.12.2025 15:32:04 | 481 | 64.0000 | -2.80 | (-4.19%) | 42 | 2 688 |
| 12.12.2025 15:30:47 | 480 | 64.0000 | -2.80 | (-4.19%) | 25 | 1 600 |
| 12.12.2025 15:30:34 | 479 | 64.0000 | -2.80 | (-4.19%) | 140 | 8 960 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:29:33 | 478 | 64.0000 | -2.80 | (-4.19%) | 41 | 2 624 |
| 12.12.2025 15:26:24 | 477 | 64.0000 | -2.80 | (-4.19%) | 41 | 2 624 |
| 12.12.2025 15:25:05 | 476 | 63.8000 | -3.00 | (-4.49%) | 36 | 2 297 |
| 12.12.2025 15:23:42 | 475 | 63.8000 | -3.00 | (-4.49%) | 31 | 1 978 |
| 12.12.2025 15:16:50 | 474 | 63.8000 | -3.00 | (-4.49%) | 26 | 1 659 |
| 12.12.2025 15:16:50 | 473 | 63.6000 | -3.20 | (-4.79%) | 50 | 3 180 |
| 12.12.2025 15:08:52 | 472 | 62.6000 | -4.20 | (-6.29%) | 183 | 11 456 |
| 12.12.2025 15:08:52 | 471 | 62.6000 | -4.20 | (-6.29%) | 25 | 1 565 |
| 12.12.2025 15:08:52 | 470 | 62.6000 | -4.20 | (-6.29%) | 50 | 3 130 |
| 12.12.2025 15:08:52 | 469 | 62.6000 | -4.20 | (-6.29%) | 7 | 438 |
| 12.12.2025 15:07:14 | 468 | 63.0000 | -3.80 | (-5.69%) | 10 | 630 |
| 12.12.2025 15:07:10 | 467 | 63.0000 | -3.80 | (-5.69%) | 5 | 315 |
| 12.12.2025 15:07:10 | 466 | 63.0000 | -3.80 | (-5.69%) | 63 | 3 969 |
| 12.12.2025 15:03:37 | 465 | 62.8000 | -4.00 | (-5.99%) | 100 | 6 280 |
| 12.12.2025 15:02:20 | 464 | 63.0000 | -3.80 | (-5.69%) | 100 | 6 300 |
| 12.12.2025 15:01:52 | 463 | 63.0000 | -3.80 | (-5.69%) | 50 | 3 150 |
| 12.12.2025 15:01:52 | 462 | 63.0000 | -3.80 | (-5.69%) | 12 | 756 |
| 12.12.2025 15:01:14 | 461 | 63.8000 | -3.00 | (-4.49%) | 7 | 447 |
| 12.12.2025 15:00:43 | 460 | 63.6000 | -3.20 | (-4.79%) | 3 | 191 |
| 12.12.2025 15:00:36 | 459 | 63.0000 | -3.80 | (-5.69%) | 88 | 5 544 |
| 12.12.2025 15:00:36 | 458 | 63.0000 | -3.80 | (-5.69%) | 12 | 756 |
| 12.12.2025 15:00:34 | 457 | 63.2000 | -3.60 | (-5.39%) | 66 | 4 171 |
| 12.12.2025 15:00:29 | 456 | 63.2000 | -3.60 | (-5.39%) | 50 | 3 160 |
| 12.12.2025 15:00:26 | 455 | 63.2000 | -3.60 | (-5.39%) | 42 | 2 654 |
| 12.12.2025 14:58:21 | 454 | 63.2000 | -3.60 | (-5.39%) | 40 | 2 528 |
| 12.12.2025 14:58:14 | 453 | 63.2000 | -3.60 | (-5.39%) | 37 | 2 338 |
| 12.12.2025 14:57:36 | 452 | 63.2000 | -3.60 | (-5.39%) | 42 | 2 654 |
| 12.12.2025 14:54:41 | 451 | 63.2000 | -3.60 | (-5.39%) | 42 | 2 654 |
| 12.12.2025 14:54:11 | 450 | 63.2000 | -3.60 | (-5.39%) | 45 | 2 844 |
| 12.12.2025 14:51:11 | 449 | 63.2000 | -3.60 | (-5.39%) | 69 | 4 361 |
| 12.12.2025 14:50:31 | 448 | 63.2000 | -3.60 | (-5.39%) | 77 | 4 866 |
| 12.12.2025 14:49:17 | 447 | 63.2000 | -3.60 | (-5.39%) | 42 | 2 654 |
| 12.12.2025 14:46:10 | 446 | 63.2000 | -3.60 | (-5.39%) | 10 | 632 |
| 12.12.2025 14:44:58 | 445 | 63.2000 | -3.60 | (-5.39%) | 5 | 316 |
| 12.12.2025 14:44:47 | 444 | 63.2000 | -3.60 | (-5.39%) | 45 | 2 844 |
| 12.12.2025 14:44:34 | 443 | 63.2000 | -3.60 | (-5.39%) | 250 | 15 800 |
| 12.12.2025 14:40:52 | 442 | 63.2000 | -3.60 | (-5.39%) | 70 | 4 424 |
| 12.12.2025 14:40:52 | 441 | 63.0000 | -3.80 | (-5.69%) | 1 | 63 |
| 12.12.2025 14:39:57 | 440 | 63.0000 | -3.80 | (-5.69%) | 1 | 63 |
| 12.12.2025 14:37:07 | 439 | 62.8000 | -4.00 | (-5.99%) | 1 | 63 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTRT00014 |
|---|---|
| Liczba akcji: | 5 528 709 |
| Kapitalizacja: | 358 260 343 |
| Enterprise Value: | 358 151 343 |
| Branża: | Biotechnologia |
Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein... Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein Degradation, TPD) do odkrywania i rozwoju przełomowych terapii chorób o niezaspokojonych potrzebach medycznych. Spółka Captor GmbH działa w Bazylei, farmaceutycznym centrum Szwajcarii, zapewniającym doskonałe możliwości rozwoju biznesowego. Z kolei we Wrocławiu, w Polsce znajdują się nowoczesne laboratoria.
| Nazwa: | CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
| CEO: | Michał Walczak |
| NIP: | 8943071259 |
| REGON: | 363381765 |
| KRS: | 0000756383 |
| Telefon: | +48 537 869 089 |
| WWW: | http://www.captortherapeutics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
