Transakcje CTX (CAPTORTX)
80.20-2.20(-2.67%)CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.04.2024 17:00:00 | 25 | 80.2000 | -2.20 | (-2.67%) | 2 | 160 |
19.04.2024 17:00:00 | 24 | 80.2000 | -2.20 | (-2.67%) | 1 | 80 |
19.04.2024 16:48:43 | 23 | 80.2000 | -2.20 | (-2.67%) | 10 | 802 |
19.04.2024 16:48:43 | 22 | 80.2000 | -2.20 | (-2.67%) | 3 | 241 |
19.04.2024 16:28:33 | 21 | 80.2000 | -2.20 | (-2.67%) | 17 | 1 363 |
19.04.2024 16:28:33 | 20 | 80.2000 | -2.20 | (-2.67%) | 32 | 2 566 |
19.04.2024 16:28:33 | 19 | 80.2000 | -2.20 | (-2.67%) | 1 | 80 |
19.04.2024 15:15:37 | 18 | 81.2000 | -1.20 | (-1.46%) | 6 | 487 |
19.04.2024 15:06:38 | 17 | 80.2000 | -2.20 | (-2.67%) | 3 | 241 |
19.04.2024 14:21:58 | 16 | 80.2000 | -2.20 | (-2.67%) | 2 | 160 |
19.04.2024 14:20:01 | 15 | 80.4000 | -2.00 | (-2.43%) | 25 | 2 010 |
19.04.2024 14:20:01 | 14 | 80.4000 | -2.00 | (-2.43%) | 25 | 2 010 |
19.04.2024 13:40:57 | 13 | 82.2000 | -0.20 | (-0.24%) | 38 | 3 124 |
19.04.2024 13:40:57 | 12 | 82.2000 | -0.20 | (-0.24%) | 22 | 1 808 |
19.04.2024 12:30:44 | 11 | 82.2000 | -0.20 | (-0.24%) | 78 | 6 412 |
19.04.2024 12:28:07 | 10 | 82.2000 | -0.20 | (-0.24%) | 40 | 3 288 |
19.04.2024 12:28:07 | 9 | 82.2000 | -0.20 | (-0.24%) | 7 | 575 |
19.04.2024 12:28:07 | 8 | 82.2000 | -0.20 | (-0.24%) | 4 | 329 |
19.04.2024 12:28:07 | 7 | 82.2000 | -0.20 | (-0.24%) | 16 | 1 315 |
19.04.2024 10:53:12 | 6 | 82.2000 | -0.20 | (-0.24%) | 15 | 1 233 |
19.04.2024 10:49:06 | 5 | 82.2000 | -0.20 | (-0.24%) | 7 | 575 |
19.04.2024 09:30:57 | 4 | 82.2000 | -0.20 | (-0.24%) | 12 | 986 |
19.04.2024 09:09:35 | 3 | 82.0000 | -0.40 | (-0.49%) | 6 | 492 |
19.04.2024 09:00:00 | 2 | 82.2000 | -0.20 | (-0.24%) | 5 | 411 |
19.04.2024 09:00:00 | 1 | 82.2000 | -0.20 | (-0.24%) | 32 | 2 630 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 34 | 82.4000 | +0.60 | (+0.73%) | 22 | 1 813 |
18.04.2024 17:00:00 | 33 | 82.4000 | +0.60 | (+0.73%) | 12 | 989 |
18.04.2024 17:00:00 | 32 | 82.4000 | +0.60 | (+0.73%) | 8 | 659 |
18.04.2024 17:00:00 | 31 | 82.4000 | +0.60 | (+0.73%) | 18 | 1 483 |
18.04.2024 16:49:40 | 30 | 82.0000 | +0.20 | (+0.24%) | 1 | 82 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 16:32:10 | 29 | 81.2000 | -0.60 | (-0.73%) | 17 | 1 380 |
18.04.2024 16:32:10 | 28 | 81.2000 | -0.60 | (-0.73%) | 17 | 1 380 |
18.04.2024 16:32:10 | 27 | 81.2000 | -0.60 | (-0.73%) | 6 | 487 |
18.04.2024 16:23:42 | 26 | 82.2000 | +0.40 | (+0.49%) | 2 | 164 |
18.04.2024 16:23:42 | 25 | 82.0000 | +0.20 | (+0.24%) | 6 | 492 |
18.04.2024 16:23:42 | 24 | 81.8000 | 0.00 | (0.00%) | 13 | 1 063 |
18.04.2024 15:50:53 | 23 | 81.2000 | -0.60 | (-0.73%) | 20 | 1 624 |
18.04.2024 14:52:44 | 22 | 81.2000 | -0.60 | (-0.73%) | 39 | 3 167 |
18.04.2024 14:06:26 | 21 | 82.0000 | +0.20 | (+0.24%) | 7 | 574 |
18.04.2024 14:06:26 | 20 | 82.0000 | +0.20 | (+0.24%) | 10 | 820 |
18.04.2024 14:06:26 | 19 | 82.0000 | +0.20 | (+0.24%) | 207 | 16 974 |
18.04.2024 14:06:26 | 18 | 81.8000 | 0.00 | (0.00%) | 13 | 1 063 |
18.04.2024 14:06:26 | 17 | 81.8000 | 0.00 | (0.00%) | 13 | 1 063 |
18.04.2024 14:06:24 | 16 | 81.6000 | -0.20 | (-0.24%) | 13 | 1 061 |
18.04.2024 13:28:11 | 15 | 81.6000 | -0.20 | (-0.24%) | 2 | 163 |
18.04.2024 12:57:46 | 14 | 81.2000 | -0.60 | (-0.73%) | 35 | 2 842 |
18.04.2024 10:58:43 | 13 | 82.0000 | +0.20 | (+0.24%) | 2 | 164 |
18.04.2024 10:58:43 | 12 | 81.8000 | 0.00 | (0.00%) | 12 | 982 |
18.04.2024 10:10:21 | 11 | 82.0000 | +0.20 | (+0.24%) | 2 | 164 |
18.04.2024 10:07:50 | 10 | 82.0000 | +0.20 | (+0.24%) | 49 | 4 018 |
18.04.2024 10:07:50 | 9 | 81.8000 | 0.00 | (0.00%) | 12 | 982 |
18.04.2024 10:07:23 | 8 | 80.2000 | -1.60 | (-1.96%) | 15 | 1 203 |
18.04.2024 09:37:08 | 7 | 81.8000 | 0.00 | (0.00%) | 7 | 573 |
18.04.2024 09:24:22 | 6 | 81.8000 | 0.00 | (0.00%) | 49 | 4 008 |
18.04.2024 09:11:03 | 5 | 81.8000 | 0.00 | (0.00%) | 12 | 982 |
18.04.2024 09:00:00 | 4 | 81.8000 | 0.00 | (0.00%) | 37 | 3 027 |
18.04.2024 09:00:00 | 3 | 81.8000 | 0.00 | (0.00%) | 65 | 5 317 |
18.04.2024 09:00:00 | 2 | 81.8000 | 0.00 | (0.00%) | 27 | 2 209 |
18.04.2024 09:00:00 | 1 | 81.8000 | 0.00 | (0.00%) | 3 | 245 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 45 | 81.8000 | +2.60 | (+3.28%) | 12 | 982 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:47:26 | 44 | 80.2000 | +1.00 | (+1.26%) | 1 | 80 |
17.04.2024 16:47:26 | 43 | 81.0000 | +1.80 | (+2.27%) | 13 | 1 053 |
17.04.2024 16:05:50 | 42 | 81.8000 | +2.60 | (+3.28%) | 10 | 818 |
17.04.2024 15:59:41 | 41 | 82.0000 | +2.80 | (+3.54%) | 16 | 1 312 |
17.04.2024 15:59:41 | 40 | 81.8000 | +2.60 | (+3.28%) | 13 | 1 063 |
17.04.2024 15:59:04 | 39 | 81.0000 | +1.80 | (+2.27%) | 11 | 891 |
17.04.2024 15:59:04 | 38 | 81.6000 | +2.40 | (+3.03%) | 10 | 816 |
17.04.2024 15:19:55 | 37 | 81.8000 | +2.60 | (+3.28%) | 9 | 736 |
17.04.2024 15:19:55 | 36 | 81.6000 | +2.40 | (+3.03%) | 6 | 490 |
17.04.2024 14:44:13 | 35 | 81.6000 | +2.40 | (+3.03%) | 4 | 326 |
17.04.2024 14:39:05 | 34 | 81.6000 | +2.40 | (+3.03%) | 12 | 979 |
17.04.2024 14:19:24 | 33 | 81.6000 | +2.40 | (+3.03%) | 30 | 2 448 |
17.04.2024 14:07:00 | 32 | 81.0000 | +1.80 | (+2.27%) | 377 | 30 537 |
17.04.2024 14:07:00 | 31 | 81.2000 | +2.00 | (+2.53%) | 23 | 1 868 |
17.04.2024 14:06:30 | 30 | 81.6000 | +2.40 | (+3.03%) | 1 | 82 |
17.04.2024 13:53:12 | 29 | 81.6000 | +2.40 | (+3.03%) | 6 | 490 |
17.04.2024 13:51:02 | 28 | 81.0000 | +1.80 | (+2.27%) | 7 | 567 |
17.04.2024 13:48:21 | 27 | 81.0000 | +1.80 | (+2.27%) | 40 | 3 240 |
17.04.2024 13:48:21 | 26 | 81.0000 | +1.80 | (+2.27%) | 18 | 1 458 |
17.04.2024 13:48:21 | 25 | 81.4000 | +2.20 | (+2.78%) | 10 | 814 |
17.04.2024 13:37:09 | 24 | 81.6000 | +2.40 | (+3.03%) | 8 | 653 |
17.04.2024 12:56:36 | 23 | 81.6000 | +2.40 | (+3.03%) | 18 | 1 469 |
17.04.2024 12:25:16 | 22 | 81.6000 | +2.40 | (+3.03%) | 10 | 816 |
17.04.2024 11:48:05 | 21 | 81.6000 | +2.40 | (+3.03%) | 5 | 408 |
17.04.2024 11:40:37 | 20 | 81.0000 | +1.80 | (+2.27%) | 22 | 1 782 |
17.04.2024 11:40:37 | 19 | 81.0000 | +1.80 | (+2.27%) | 400 | 32 400 |
17.04.2024 11:12:28 | 18 | 82.0000 | +2.80 | (+3.54%) | 2 | 164 |
17.04.2024 10:52:52 | 17 | 82.0000 | +2.80 | (+3.54%) | 5 | 410 |
17.04.2024 10:47:39 | 16 | 82.0000 | +2.80 | (+3.54%) | 17 | 1 394 |
17.04.2024 10:47:39 | 15 | 81.8000 | +2.60 | (+3.28%) | 1 | 82 |
17.04.2024 10:47:39 | 14 | 81.8000 | +2.60 | (+3.28%) | 12 | 982 |
17.04.2024 10:47:39 | 13 | 81.8000 | +2.60 | (+3.28%) | 8 | 654 |
17.04.2024 10:47:39 | 12 | 81.6000 | +2.40 | (+3.03%) | 12 | 979 |
17.04.2024 10:13:59 | 11 | 79.4000 | +0.20 | (+0.25%) | 12 | 953 |
17.04.2024 10:13:25 | 10 | 81.8000 | +2.60 | (+3.28%) | 8 | 654 |
17.04.2024 10:12:06 | 9 | 81.8000 | +2.60 | (+3.28%) | 12 | 982 |
17.04.2024 09:33:57 | 8 | 81.8000 | +2.60 | (+3.28%) | 15 | 1 227 |
17.04.2024 09:24:02 | 7 | 81.8000 | +2.60 | (+3.28%) | 7 | 573 |
17.04.2024 09:24:02 | 6 | 81.8000 | +2.60 | (+3.28%) | 2 | 164 |
17.04.2024 09:24:02 | 5 | 81.8000 | +2.60 | (+3.28%) | 3 | 245 |
Informacje
ISIN: | PLCPTRT00014 |
---|---|
Liczba akcji: | 4 645 712 |
Kapitalizacja: | 372 586 102 |
Enterprise Value: | 300 660 102 |
Branża: | Biotechnologia |
Captor Therapeutics S.A. jest dynamicznie rozwijającą się szwajcarsko-polską firmą biofarmaceutyczną z siedzibą w Polsce we Wrocławiu. Spółka... Captor Therapeutics S.A. jest dynamicznie rozwijającą się szwajcarsko-polską firmą biofarmaceutyczną z siedzibą w Polsce we Wrocławiu. Spółka prowadzi działalność we Wrocławskim Parku Technologicznym, gdzie dysponuje nowoczesnymi laboratoriami wyposażonymi w wysokiej klasy sprzęt badawczy. Captor Therapeutics koncentruje się na odkrywaniu i rozwoju przełomowych kandydatów na leki z wykorzystaniem technologii celowanej degradacji białek TPD (ang. Targeted Protein Degradation). TPD to rewolucyjne podejście do poszukiwania nowych leków, które można wykorzystać w procesach odkrywania całkowicie nowych celów molekularnych, przełamujących ograniczenia klasycznych leków, a także w udoskonaleniu możliwości leczenia chorób, w przypadku których istniejące leki nie wykazują optymalnego działania.
Nazwa: | CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
CEO: | Thomas Shepherd |
NIP: | 8943071259 |
REGON: | 363381765 |
KRS: | 0000756383 |
Telefon: | +48 537 869 089 |
WWW: | http://www.captortherapeutics.pl/ |