Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTX (CAPTORTX)
78.80-1.70(-2.11%)CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 17:00:00 | 50 | 78.8000 | -1.70 | (-2.11%) | 1 | 79 |
| 30.04.2026 16:27:42 | 49 | 78.1000 | -2.40 | (-2.98%) | 11 | 859 |
| 30.04.2026 16:24:51 | 48 | 78.7000 | -1.80 | (-2.24%) | 8 | 630 |
| 30.04.2026 16:19:52 | 47 | 78.0000 | -2.50 | (-3.11%) | 2 | 156 |
| 30.04.2026 16:19:50 | 46 | 78.7000 | -1.80 | (-2.24%) | 2 | 157 |
| 30.04.2026 16:19:25 | 45 | 78.7000 | -1.80 | (-2.24%) | 125 | 9 838 |
| 30.04.2026 16:19:25 | 44 | 78.8000 | -1.70 | (-2.11%) | 45 | 3 546 |
| 30.04.2026 16:19:25 | 43 | 78.8000 | -1.70 | (-2.11%) | 144 | 11 347 |
| 30.04.2026 16:19:25 | 42 | 78.8000 | -1.70 | (-2.11%) | 1000 | 78 800 |
| 30.04.2026 16:19:25 | 41 | 79.1000 | -1.40 | (-1.74%) | 61 | 4 825 |
| 30.04.2026 16:17:03 | 40 | 79.4000 | -1.10 | (-1.37%) | 25 | 1 985 |
| 30.04.2026 16:17:03 | 39 | 79.3000 | -1.20 | (-1.49%) | 36 | 2 855 |
| 30.04.2026 16:07:03 | 38 | 79.2000 | -1.30 | (-1.61%) | 7 | 554 |
| 30.04.2026 16:06:11 | 37 | 79.2000 | -1.30 | (-1.61%) | 4 | 317 |
| 30.04.2026 16:05:12 | 36 | 79.2000 | -1.30 | (-1.61%) | 4 | 317 |
| 30.04.2026 15:58:23 | 35 | 79.3000 | -1.20 | (-1.49%) | 50 | 3 965 |
| 30.04.2026 15:45:52 | 34 | 79.4000 | -1.10 | (-1.37%) | 2 | 159 |
| 30.04.2026 15:45:52 | 33 | 79.4000 | -1.10 | (-1.37%) | 35 | 2 779 |
| 30.04.2026 15:44:17 | 32 | 79.4000 | -1.10 | (-1.37%) | 70 | 5 558 |
| 30.04.2026 15:35:38 | 31 | 79.3000 | -1.20 | (-1.49%) | 26 | 2 062 |
| 30.04.2026 15:35:38 | 30 | 79.4000 | -1.10 | (-1.37%) | 46 | 3 652 |
| 30.04.2026 15:09:00 | 29 | 79.4000 | -1.10 | (-1.37%) | 50 | 3 970 |
| 30.04.2026 15:08:40 | 28 | 79.4000 | -1.10 | (-1.37%) | 1 | 79 |
| 30.04.2026 15:07:41 | 27 | 79.4000 | -1.10 | (-1.37%) | 42 | 3 335 |
| 30.04.2026 15:00:53 | 26 | 79.4000 | -1.10 | (-1.37%) | 387 | 30 728 |
| 30.04.2026 15:00:53 | 25 | 79.4000 | -1.10 | (-1.37%) | 7 | 556 |
| 30.04.2026 15:00:53 | 24 | 79.5000 | -1.00 | (-1.24%) | 5 | 398 |
| 30.04.2026 14:56:06 | 23 | 79.5000 | -1.00 | (-1.24%) | 10 | 795 |
| 30.04.2026 14:55:49 | 22 | 79.5000 | -1.00 | (-1.24%) | 10 | 795 |
| 30.04.2026 14:49:18 | 21 | 79.8000 | -0.70 | (-0.87%) | 49 | 3 910 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 14:49:18 | 20 | 79.8000 | -0.70 | (-0.87%) | 6 | 479 |
| 30.04.2026 14:49:18 | 19 | 79.8000 | -0.70 | (-0.87%) | 10 | 798 |
| 30.04.2026 14:12:12 | 18 | 79.4000 | -1.10 | (-1.37%) | 1 | 79 |
| 30.04.2026 14:12:12 | 17 | 79.4000 | -1.10 | (-1.37%) | 3 | 238 |
| 30.04.2026 11:51:50 | 16 | 79.2000 | -1.30 | (-1.61%) | 53 | 4 198 |
| 30.04.2026 11:51:50 | 15 | 79.2000 | -1.30 | (-1.61%) | 62 | 4 910 |
| 30.04.2026 11:51:50 | 14 | 79.3000 | -1.20 | (-1.49%) | 5 | 397 |
| 30.04.2026 11:32:05 | 13 | 79.2000 | -1.30 | (-1.61%) | 10 | 792 |
| 30.04.2026 11:30:46 | 12 | 79.2000 | -1.30 | (-1.61%) | 10 | 792 |
| 30.04.2026 11:23:04 | 11 | 79.2000 | -1.30 | (-1.61%) | 18 | 1 426 |
| 30.04.2026 11:23:04 | 10 | 79.2000 | -1.30 | (-1.61%) | 2 | 158 |
| 30.04.2026 11:14:51 | 9 | 79.2000 | -1.30 | (-1.61%) | 20 | 1 584 |
| 30.04.2026 10:56:11 | 8 | 79.2000 | -1.30 | (-1.61%) | 1 | 79 |
| 30.04.2026 10:03:41 | 7 | 80.1000 | -0.40 | (-0.50%) | 25 | 2 003 |
| 30.04.2026 09:56:41 | 6 | 80.1000 | -0.40 | (-0.50%) | 1 | 80 |
| 30.04.2026 09:50:18 | 5 | 79.2000 | -1.30 | (-1.61%) | 1 | 79 |
| 30.04.2026 09:43:27 | 4 | 79.2000 | -1.30 | (-1.61%) | 99 | 7 841 |
| 30.04.2026 09:00:00 | 3 | 79.1000 | -1.40 | (-1.74%) | 2 | 158 |
| 30.04.2026 09:00:00 | 2 | 79.1000 | -1.40 | (-1.74%) | 22 | 1 740 |
| 30.04.2026 09:00:00 | 1 | 79.1000 | -1.40 | (-1.74%) | 10 | 791 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:49:41 | 32 | 80.5000 | +1.30 | (+1.64%) | 11 | 886 |
| 29.04.2026 16:29:15 | 31 | 80.0000 | +0.80 | (+1.01%) | 3 | 240 |
| 29.04.2026 16:29:15 | 30 | 80.0000 | +0.80 | (+1.01%) | 7 | 560 |
| 29.04.2026 16:18:09 | 29 | 80.0000 | +0.80 | (+1.01%) | 1 | 80 |
| 29.04.2026 15:21:08 | 28 | 80.5000 | +1.30 | (+1.64%) | 3 | 242 |
| 29.04.2026 15:03:54 | 27 | 80.0000 | +0.80 | (+1.01%) | 10 | 800 |
| 29.04.2026 14:53:28 | 26 | 80.0000 | +0.80 | (+1.01%) | 10 | 800 |
| 29.04.2026 14:23:33 | 25 | 80.5000 | +1.30 | (+1.64%) | 2 | 161 |
| 29.04.2026 14:07:47 | 24 | 80.0000 | +0.80 | (+1.01%) | 1 | 80 |
| 29.04.2026 13:58:15 | 23 | 80.0000 | +0.80 | (+1.01%) | 1 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 13:58:15 | 22 | 80.0000 | +0.80 | (+1.01%) | 54 | 4 320 |
| 29.04.2026 13:37:15 | 21 | 80.0000 | +0.80 | (+1.01%) | 1 | 80 |
| 29.04.2026 13:27:48 | 20 | 80.5000 | +1.30 | (+1.64%) | 54 | 4 347 |
| 29.04.2026 13:26:26 | 19 | 80.4000 | +1.20 | (+1.52%) | 1 | 80 |
| 29.04.2026 13:24:22 | 18 | 80.2000 | +1.00 | (+1.26%) | 3 | 241 |
| 29.04.2026 13:20:56 | 17 | 80.2000 | +1.00 | (+1.26%) | 1 | 80 |
| 29.04.2026 11:55:26 | 16 | 80.0000 | +0.80 | (+1.01%) | 10 | 800 |
| 29.04.2026 11:53:32 | 15 | 80.0000 | +0.80 | (+1.01%) | 5 | 400 |
| 29.04.2026 11:36:16 | 14 | 80.0000 | +0.80 | (+1.01%) | 87 | 6 960 |
| 29.04.2026 11:36:16 | 13 | 80.0000 | +0.80 | (+1.01%) | 3 | 240 |
| 29.04.2026 11:36:16 | 12 | 80.0000 | +0.80 | (+1.01%) | 10 | 800 |
| 29.04.2026 11:33:59 | 11 | 80.0000 | +0.80 | (+1.01%) | 100 | 8 000 |
| 29.04.2026 10:11:08 | 10 | 80.4000 | +1.20 | (+1.52%) | 2 | 161 |
| 29.04.2026 09:52:19 | 9 | 79.2000 | 0.00 | (0.00%) | 5 | 396 |
| 29.04.2026 09:52:19 | 8 | 79.2000 | 0.00 | (0.00%) | 19 | 1 505 |
| 29.04.2026 09:03:28 | 7 | 81.0000 | +1.80 | (+2.27%) | 5 | 405 |
| 29.04.2026 09:03:28 | 6 | 81.0000 | +1.80 | (+2.27%) | 36 | 2 916 |
| 29.04.2026 09:03:28 | 5 | 80.6000 | +1.40 | (+1.77%) | 4 | 322 |
| 29.04.2026 09:03:28 | 4 | 80.6000 | +1.40 | (+1.77%) | 4 | 322 |
| 29.04.2026 09:00:00 | 3 | 79.2000 | 0.00 | (0.00%) | 1 | 79 |
| 29.04.2026 09:00:00 | 2 | 79.2000 | 0.00 | (0.00%) | 2 | 158 |
| 29.04.2026 09:00:00 | 1 | 79.2000 | 0.00 | (0.00%) | 75 | 5 940 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:16 | 46 | 79.2000 | -1.40 | (-1.74%) | 12 | 950 |
| 28.04.2026 17:00:00 | 45 | 79.2000 | -1.40 | (-1.74%) | 16 | 1 267 |
| 28.04.2026 17:00:00 | 44 | 79.2000 | -1.40 | (-1.74%) | 33 | 2 614 |
| 28.04.2026 17:00:00 | 43 | 79.2000 | -1.40 | (-1.74%) | 1 | 79 |
| 28.04.2026 16:48:39 | 42 | 79.3000 | -1.30 | (-1.61%) | 2 | 159 |
| 28.04.2026 16:48:36 | 41 | 79.4000 | -1.20 | (-1.49%) | 105 | 8 337 |
| 28.04.2026 16:48:36 | 40 | 79.4000 | -1.20 | (-1.49%) | 50 | 3 970 |
| 28.04.2026 16:48:36 | 39 | 79.4000 | -1.20 | (-1.49%) | 15 | 1 191 |
| 28.04.2026 16:15:37 | 38 | 80.0000 | -0.60 | (-0.74%) | 67 | 5 360 |
| 28.04.2026 16:15:37 | 37 | 80.0000 | -0.60 | (-0.74%) | 4 | 320 |
| 28.04.2026 16:15:37 | 36 | 80.0000 | -0.60 | (-0.74%) | 18 | 1 440 |
| 28.04.2026 15:52:52 | 35 | 79.6000 | -1.00 | (-1.24%) | 100 | 7 960 |
| 28.04.2026 15:52:52 | 34 | 79.6000 | -1.00 | (-1.24%) | 5 | 398 |
| 28.04.2026 15:52:52 | 33 | 79.6000 | -1.00 | (-1.24%) | 100 | 7 960 |
| 28.04.2026 15:52:52 | 32 | 79.6000 | -1.00 | (-1.24%) | 80 | 6 368 |
| 28.04.2026 15:52:52 | 31 | 79.6000 | -1.00 | (-1.24%) | 415 | 33 034 |
| 28.04.2026 15:13:05 | 30 | 79.6000 | -1.00 | (-1.24%) | 60 | 4 776 |
| 28.04.2026 15:12:39 | 29 | 80.0000 | -0.60 | (-0.74%) | 69 | 5 520 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTRT00014 |
|---|---|
| Liczba akcji: | 6 353 397 |
| Kapitalizacja: | 500 647 684 |
| Enterprise Value: | 493 504 684 |
| Branża: | Biotechnologia |
Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein... Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein Degradation, TPD) do odkrywania i rozwoju przełomowych terapii chorób o niezaspokojonych potrzebach medycznych. Spółka Captor GmbH działa w Bazylei, farmaceutycznym centrum Szwajcarii, zapewniającym doskonałe możliwości rozwoju biznesowego. Z kolei we Wrocławiu, w Polsce znajdują się nowoczesne laboratoria.
| Nazwa: | CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
| CEO: | Michał Walczak |
| NIP: | 8943071259 |
| REGON: | 363381765 |
| KRS: | 0000756383 |
| Telefon: | +48 537 869 089 |
| WWW: | http://www.captortherapeutics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
