Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTX (CAPTORTX)
69.80+1.80(+2.65%)CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 135 | 69.8000 | +1.80 | (+2.65%) | 14 | 977 |
| 23.12.2025 16:49:20 | 134 | 69.8000 | +1.80 | (+2.65%) | 4 | 279 |
| 23.12.2025 16:48:10 | 133 | 69.6000 | +1.60 | (+2.35%) | 15 | 1 044 |
| 23.12.2025 16:46:57 | 132 | 69.6000 | +1.60 | (+2.35%) | 5 | 348 |
| 23.12.2025 16:44:46 | 131 | 69.0000 | +1.00 | (+1.47%) | 29 | 2 001 |
| 23.12.2025 16:44:11 | 130 | 69.2000 | +1.20 | (+1.76%) | 50 | 3 460 |
| 23.12.2025 16:40:37 | 129 | 69.0000 | +1.00 | (+1.47%) | 12 | 828 |
| 23.12.2025 16:32:50 | 128 | 69.0000 | +1.00 | (+1.47%) | 20 | 1 380 |
| 23.12.2025 16:31:08 | 127 | 69.2000 | +1.20 | (+1.76%) | 1 | 69 |
| 23.12.2025 16:27:47 | 126 | 68.8000 | +0.80 | (+1.18%) | 230 | 15 824 |
| 23.12.2025 16:25:22 | 125 | 68.8000 | +0.80 | (+1.18%) | 20 | 1 376 |
| 23.12.2025 16:20:40 | 124 | 69.4000 | +1.40 | (+2.06%) | 7 | 486 |
| 23.12.2025 16:18:39 | 123 | 68.6000 | +0.60 | (+0.88%) | 162 | 11 113 |
| 23.12.2025 16:18:39 | 122 | 68.8000 | +0.80 | (+1.18%) | 35 | 2 408 |
| 23.12.2025 16:18:39 | 121 | 69.0000 | +1.00 | (+1.47%) | 3 | 207 |
| 23.12.2025 16:17:10 | 120 | 69.0000 | +1.00 | (+1.47%) | 37 | 2 553 |
| 23.12.2025 16:17:10 | 119 | 69.0000 | +1.00 | (+1.47%) | 25 | 1 725 |
| 23.12.2025 16:17:10 | 118 | 69.0000 | +1.00 | (+1.47%) | 50 | 3 450 |
| 23.12.2025 16:17:10 | 117 | 69.2000 | +1.20 | (+1.76%) | 108 | 7 474 |
| 23.12.2025 16:16:23 | 116 | 69.2000 | +1.20 | (+1.76%) | 14 | 969 |
| 23.12.2025 16:16:23 | 115 | 69.2000 | +1.20 | (+1.76%) | 70 | 4 844 |
| 23.12.2025 16:16:23 | 114 | 69.2000 | +1.20 | (+1.76%) | 8 | 554 |
| 23.12.2025 16:07:39 | 113 | 69.2000 | +1.20 | (+1.76%) | 1 | 69 |
| 23.12.2025 16:04:51 | 112 | 69.0000 | +1.00 | (+1.47%) | 100 | 6 900 |
| 23.12.2025 16:04:51 | 111 | 69.0000 | +1.00 | (+1.47%) | 36 | 2 484 |
| 23.12.2025 16:00:49 | 110 | 69.0000 | +1.00 | (+1.47%) | 84 | 5 796 |
| 23.12.2025 15:59:11 | 109 | 69.0000 | +1.00 | (+1.47%) | 56 | 3 864 |
| 23.12.2025 15:59:11 | 108 | 69.0000 | +1.00 | (+1.47%) | 20 | 1 380 |
| 23.12.2025 15:59:11 | 107 | 69.2000 | +1.20 | (+1.76%) | 11 | 761 |
| 23.12.2025 15:38:26 | 106 | 69.4000 | +1.40 | (+2.06%) | 81 | 5 621 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:38:26 | 105 | 69.4000 | +1.40 | (+2.06%) | 14 | 972 |
| 23.12.2025 15:38:26 | 104 | 69.4000 | +1.40 | (+2.06%) | 5 | 347 |
| 23.12.2025 15:31:32 | 103 | 69.4000 | +1.40 | (+2.06%) | 45 | 3 123 |
| 23.12.2025 15:31:32 | 102 | 69.4000 | +1.40 | (+2.06%) | 100 | 6 940 |
| 23.12.2025 15:31:32 | 101 | 69.4000 | +1.40 | (+2.06%) | 55 | 3 817 |
| 23.12.2025 15:22:41 | 100 | 69.2000 | +1.20 | (+1.76%) | 50 | 3 460 |
| 23.12.2025 15:22:41 | 99 | 69.2000 | +1.20 | (+1.76%) | 138 | 9 550 |
| 23.12.2025 15:22:41 | 98 | 69.2000 | +1.20 | (+1.76%) | 1 | 69 |
| 23.12.2025 15:05:14 | 97 | 69.0000 | +1.00 | (+1.47%) | 56 | 3 864 |
| 23.12.2025 15:02:45 | 96 | 69.0000 | +1.00 | (+1.47%) | 20 | 1 380 |
| 23.12.2025 14:55:37 | 95 | 69.0000 | +1.00 | (+1.47%) | 20 | 1 380 |
| 23.12.2025 14:44:20 | 94 | 69.0000 | +1.00 | (+1.47%) | 20 | 1 380 |
| 23.12.2025 14:44:20 | 93 | 69.0000 | +1.00 | (+1.47%) | 199 | 13 731 |
| 23.12.2025 14:42:19 | 92 | 69.0000 | +1.00 | (+1.47%) | 26 | 1 794 |
| 23.12.2025 14:42:19 | 91 | 69.0000 | +1.00 | (+1.47%) | 145 | 10 005 |
| 23.12.2025 14:41:39 | 90 | 69.0000 | +1.00 | (+1.47%) | 14 | 966 |
| 23.12.2025 14:35:16 | 89 | 69.0000 | +1.00 | (+1.47%) | 6 | 414 |
| 23.12.2025 14:35:16 | 88 | 69.0000 | +1.00 | (+1.47%) | 25 | 1 725 |
| 23.12.2025 14:35:16 | 87 | 69.0000 | +1.00 | (+1.47%) | 1 | 69 |
| 23.12.2025 14:31:59 | 86 | 69.0000 | +1.00 | (+1.47%) | 34 | 2 346 |
| 23.12.2025 14:31:18 | 85 | 69.0000 | +1.00 | (+1.47%) | 16 | 1 104 |
| 23.12.2025 14:31:10 | 84 | 69.2000 | +1.20 | (+1.76%) | 1 | 69 |
| 23.12.2025 14:31:06 | 83 | 69.0000 | +1.00 | (+1.47%) | 4 | 276 |
| 23.12.2025 14:20:54 | 82 | 69.0000 | +1.00 | (+1.47%) | 16 | 1 104 |
| 23.12.2025 14:20:25 | 81 | 69.0000 | +1.00 | (+1.47%) | 20 | 1 380 |
| 23.12.2025 14:15:28 | 80 | 69.0000 | +1.00 | (+1.47%) | 64 | 4 416 |
| 23.12.2025 14:15:28 | 79 | 69.0000 | +1.00 | (+1.47%) | 36 | 2 484 |
| 23.12.2025 14:14:48 | 78 | 69.0000 | +1.00 | (+1.47%) | 100 | 6 900 |
| 23.12.2025 14:13:39 | 77 | 69.0000 | +1.00 | (+1.47%) | 20 | 1 380 |
| 23.12.2025 14:12:34 | 76 | 69.0000 | +1.00 | (+1.47%) | 30 | 2 070 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:09:32 | 75 | 69.0000 | +1.00 | (+1.47%) | 35 | 2 415 |
| 23.12.2025 13:59:43 | 74 | 69.0000 | +1.00 | (+1.47%) | 100 | 6 900 |
| 23.12.2025 13:59:43 | 73 | 69.0000 | +1.00 | (+1.47%) | 17 | 1 173 |
| 23.12.2025 13:53:07 | 72 | 69.0000 | +1.00 | (+1.47%) | 20 | 1 380 |
| 23.12.2025 13:46:05 | 71 | 69.0000 | +1.00 | (+1.47%) | 20 | 1 380 |
| 23.12.2025 13:38:56 | 70 | 69.0000 | +1.00 | (+1.47%) | 20 | 1 380 |
| 23.12.2025 13:29:29 | 69 | 68.2000 | +0.20 | (+0.29%) | 14 | 955 |
| 23.12.2025 13:29:29 | 68 | 68.4000 | +0.40 | (+0.59%) | 20 | 1 368 |
| 23.12.2025 13:25:19 | 67 | 69.0000 | +1.00 | (+1.47%) | 20 | 1 380 |
| 23.12.2025 13:18:11 | 66 | 69.0000 | +1.00 | (+1.47%) | 20 | 1 380 |
| 23.12.2025 13:14:52 | 65 | 69.0000 | +1.00 | (+1.47%) | 30 | 2 070 |
| 23.12.2025 13:12:34 | 64 | 68.2000 | +0.20 | (+0.29%) | 1 | 68 |
| 23.12.2025 13:12:33 | 63 | 68.2000 | +0.20 | (+0.29%) | 2 | 136 |
| 23.12.2025 13:11:16 | 62 | 69.0000 | +1.00 | (+1.47%) | 20 | 1 380 |
| 23.12.2025 13:04:25 | 61 | 69.0000 | +1.00 | (+1.47%) | 20 | 1 380 |
| 23.12.2025 12:57:17 | 60 | 69.0000 | +1.00 | (+1.47%) | 100 | 6 900 |
| 23.12.2025 12:57:17 | 59 | 69.0000 | +1.00 | (+1.47%) | 200 | 13 800 |
| 23.12.2025 12:57:17 | 58 | 69.0000 | +1.00 | (+1.47%) | 90 | 6 210 |
| 23.12.2025 12:57:17 | 57 | 68.8000 | +0.80 | (+1.18%) | 100 | 6 880 |
| 23.12.2025 12:57:17 | 56 | 68.8000 | +0.80 | (+1.18%) | 110 | 7 568 |
| 23.12.2025 12:57:17 | 55 | 68.8000 | +0.80 | (+1.18%) | 140 | 9 632 |
| 23.12.2025 12:57:17 | 54 | 68.8000 | +0.80 | (+1.18%) | 142 | 9 770 |
| 23.12.2025 12:57:08 | 53 | 68.8000 | +0.80 | (+1.18%) | 20 | 1 376 |
| 23.12.2025 12:53:57 | 52 | 68.8000 | +0.80 | (+1.18%) | 18 | 1 238 |
| 23.12.2025 12:53:57 | 51 | 68.8000 | +0.80 | (+1.18%) | 60 | 4 128 |
| 23.12.2025 12:53:57 | 50 | 68.6000 | +0.60 | (+0.88%) | 22 | 1 509 |
| 23.12.2025 12:50:00 | 49 | 68.6000 | +0.60 | (+0.88%) | 20 | 1 372 |
| 23.12.2025 12:43:50 | 48 | 68.2000 | +0.20 | (+0.29%) | 2 | 136 |
| 23.12.2025 12:43:15 | 47 | 68.6000 | +0.60 | (+0.88%) | 15 | 1 029 |
| 23.12.2025 12:36:23 | 46 | 68.6000 | +0.60 | (+0.88%) | 15 | 1 029 |
| 23.12.2025 12:29:44 | 45 | 68.6000 | +0.60 | (+0.88%) | 20 | 1 372 |
| 23.12.2025 12:22:57 | 44 | 68.8000 | +0.80 | (+1.18%) | 15 | 1 032 |
| 23.12.2025 12:22:52 | 43 | 68.4000 | +0.40 | (+0.59%) | 5 | 342 |
| 23.12.2025 12:17:36 | 42 | 68.4000 | +0.40 | (+0.59%) | 30 | 2 052 |
| 23.12.2025 12:13:56 | 41 | 68.4000 | +0.40 | (+0.59%) | 20 | 1 368 |
| 23.12.2025 12:09:29 | 40 | 68.8000 | +0.80 | (+1.18%) | 25 | 1 720 |
| 23.12.2025 12:09:29 | 39 | 68.8000 | +0.80 | (+1.18%) | 231 | 15 893 |
| 23.12.2025 12:09:29 | 38 | 68.6000 | +0.60 | (+0.88%) | 40 | 2 744 |
| 23.12.2025 12:09:29 | 37 | 68.6000 | +0.60 | (+0.88%) | 4 | 274 |
| 23.12.2025 12:06:07 | 36 | 68.6000 | +0.60 | (+0.88%) | 32 | 2 195 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTRT00014 |
|---|---|
| Liczba akcji: | 5 528 709 |
| Kapitalizacja: | 385 903 888 |
| Enterprise Value: | 385 794 888 |
| Branża: | Biotechnologia |
Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein... Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein Degradation, TPD) do odkrywania i rozwoju przełomowych terapii chorób o niezaspokojonych potrzebach medycznych. Spółka Captor GmbH działa w Bazylei, farmaceutycznym centrum Szwajcarii, zapewniającym doskonałe możliwości rozwoju biznesowego. Z kolei we Wrocławiu, w Polsce znajdują się nowoczesne laboratoria.
| Nazwa: | CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
| CEO: | Michał Walczak |
| NIP: | 8943071259 |
| REGON: | 363381765 |
| KRS: | 0000756383 |
| Telefon: | +48 537 869 089 |
| WWW: | http://www.captortherapeutics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
