• Akcje GPW •
• CAPTOR THERAPEUTICS (CTX) •
• Transakcje

19.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:42	56.4000	-0.60	(-1.05%)	23	1 297
16:59:42	56.4000	-0.60	(-1.05%)	29	1 636
16:59:42	56.4000	-0.60	(-1.05%)	21	1 184
16:59:42	56.4000	-0.60	(-1.05%)	6	338
16:59:42	56.4000	-0.60	(-1.05%)	14	790
16:59:42	56.4000	-0.60	(-1.05%)	16	902
16:59:42	56.4000	-0.60	(-1.05%)	2	113
16:59:42	56.4000	-0.60	(-1.05%)	3	169
16:59:42	56.4000	-0.60	(-1.05%)	5	282
16:59:42	56.4000	-0.60	(-1.05%)	4	226
16:59:42	56.4000	-0.60	(-1.05%)	7	395
16:59:42	56.4000	-0.60	(-1.05%)	8	451
16:37:04	58.1000	+1.10	(+1.93%)	27	1 569
16:37:04	58.0000	+1.00	(+1.75%)	10	580
16:36:54	56.5000	-0.50	(-0.88%)	41	2 317
16:25:02	58.1000	+1.10	(+1.93%)	37	2 150
16:25:02	58.0000	+1.00	(+1.75%)	35	2 030
16:24:56	56.3000	-0.70	(-1.23%)	10	563
16:18:54	58.0000	+1.00	(+1.75%)	63	3 654
16:18:54	57.9000	+0.90	(+1.58%)	5	290
16:18:49	57.1000	+0.10	(+0.18%)	9	514
16:18:42	56.4000	-0.60	(-1.05%)	500	28 200
16:09:30	56.4000	-0.60	(-1.05%)	7	395
16:06:06	56.1000	-0.90	(-1.58%)	1	56
15:53:39	56.1000	-0.90	(-1.58%)	26	1 459
15:53:39	56.2000	-0.80	(-1.40%)	5	281
15:53:39	56.2000	-0.80	(-1.40%)	5	281
15:53:39	57.0000	0.00	(0.00%)	2	114
15:26:28	57.3000	+0.30	(+0.53%)	1	57
15:08:35	56.5000	-0.50	(-0.88%)	1	57
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:39:35	57.8000	+0.80	(+1.40%)	8	462
14:39:25	57.8000	+0.80	(+1.40%)	7	405
14:18:42	57.8000	+0.80	(+1.40%)	36	2 081
14:07:36	57.3000	+0.30	(+0.53%)	19	1 089
14:06:10	56.4000	-0.60	(-1.05%)	288	16 243
14:06:10	56.4000	-0.60	(-1.05%)	99	5 584
14:06:10	56.4000	-0.60	(-1.05%)	71	4 004
14:06:10	56.5000	-0.50	(-0.88%)	45	2 543
14:05:02	56.5000	-0.50	(-0.88%)	1	57
14:04:11	58.3000	+1.30	(+2.28%)	34	1 982
14:04:11	58.1000	+1.10	(+1.93%)	5	291
14:04:11	58.0000	+1.00	(+1.75%)	50	2 900
14:04:11	58.0000	+1.00	(+1.75%)	5	290
14:04:11	57.8000	+0.80	(+1.40%)	46	2 659
14:04:04	57.9000	+0.90	(+1.58%)	34	1 969
14:04:04	57.8000	+0.80	(+1.40%)	1	58
14:04:04	56.4000	-0.60	(-1.05%)	1390	78 396
14:04:04	56.4000	-0.60	(-1.05%)	71	4 004
14:04:04	56.5000	-0.50	(-0.88%)	39	2 204
14:02:56	57.8000	+0.80	(+1.40%)	1	58
14:02:56	57.7000	+0.70	(+1.23%)	44	2 539
14:02:48	56.4000	-0.60	(-1.05%)	148	8 347
14:02:48	56.4000	-0.60	(-1.05%)	14	790
14:02:48	56.5000	-0.50	(-0.88%)	38	2 147
14:01:41	57.7000	+0.70	(+1.23%)	36	2 077
14:01:36	57.6000	+0.60	(+1.05%)	5	288
14:01:36	57.4000	+0.40	(+0.70%)	5	287
14:01:33	56.4000	-0.60	(-1.05%)	57	3 215
14:01:33	56.4000	-0.60	(-1.05%)	43	2 425
13:08:01	57.5000	+0.50	(+0.88%)	1	58
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:08:01	57.5000	+0.50	(+0.88%)	1	58
12:54:11	57.5000	+0.50	(+0.88%)	1	58
12:54:11	57.5000	+0.50	(+0.88%)	1	58
12:42:45	57.5000	+0.50	(+0.88%)	36	2 070
12:42:44	57.6000	+0.60	(+1.05%)	6	346
12:42:44	56.9000	-0.10	(-0.18%)	84	4 780
12:32:48	56.9000	-0.10	(-0.18%)	15	854
12:09:09	57.8000	+0.80	(+1.40%)	3	173
12:09:09	57.7000	+0.70	(+1.23%)	44	2 539
12:09:04	56.0000	-1.00	(-1.75%)	1	56
12:09:04	56.0000	-1.00	(-1.75%)	71	3 976
12:09:04	56.1000	-0.90	(-1.58%)	58	3 254
12:09:04	56.1000	-0.90	(-1.58%)	41	2 300
12:09:04	56.4000	-0.60	(-1.05%)	26	1 466
12:09:04	56.5000	-0.50	(-0.88%)	3	170
12:08:08	56.5000	-0.50	(-0.88%)	30	1 695
12:00:26	56.5000	-0.50	(-0.88%)	1	57
12:00:26	56.5000	-0.50	(-0.88%)	14	791
11:43:10	56.4000	-0.60	(-1.05%)	1	56
11:41:43	56.4000	-0.60	(-1.05%)	1	56
11:27:31	58.0000	+1.00	(+1.75%)	25	1 450
11:16:05	58.4000	+1.40	(+2.46%)	36	2 102
10:52:34	58.9000	+1.90	(+3.33%)	47	2 768
10:52:34	58.8000	+1.80	(+3.16%)	5	294
10:52:34	58.6000	+1.60	(+2.81%)	5	293
10:52:34	58.5000	+1.50	(+2.63%)	43	2 516
10:51:19	59.0000	+2.00	(+3.51%)	186	10 974
10:51:19	58.9000	+1.90	(+3.33%)	44	2 592
10:50:44	57.4000	+0.40	(+0.70%)	156	8 954
10:50:44	57.5000	+0.50	(+0.88%)	40	2 300
10:50:44	57.6000	+0.60	(+1.05%)	292	16 819
10:50:44	57.8000	+0.80	(+1.40%)	109	6 300
10:50:44	59.0000	+2.00	(+3.51%)	2	118
10:50:30	59.5000	+2.50	(+4.39%)	5	298
10:50:30	59.4000	+2.40	(+4.21%)	39	2 317
10:50:18	59.0000	+2.00	(+3.51%)	10	590
10:50:18	58.9000	+1.90	(+3.33%)	5	295
10:50:18	58.8000	+1.80	(+3.16%)	6	353
10:50:18	58.8000	+1.80	(+3.16%)	6	353
10:50:18	58.8000	+1.80	(+3.16%)	37	2 176