Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTX (CAPTORTX)
78.00-0.90(-1.14%)CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.06.2026 17:00:00 | 61 | 78.0000 | -0.90 | (-1.14%) | 17 | 1 326 |
| 15.06.2026 17:00:00 | 60 | 78.0000 | -0.90 | (-1.14%) | 73 | 5 694 |
| 15.06.2026 17:00:00 | 59 | 78.0000 | -0.90 | (-1.14%) | 110 | 8 580 |
| 15.06.2026 16:44:04 | 58 | 76.7000 | -2.20 | (-2.79%) | 20 | 1 534 |
| 15.06.2026 16:28:31 | 57 | 77.0000 | -1.90 | (-2.41%) | 65 | 5 005 |
| 15.06.2026 16:28:31 | 56 | 77.0000 | -1.90 | (-2.41%) | 40 | 3 080 |
| 15.06.2026 15:23:58 | 55 | 77.9000 | -1.00 | (-1.27%) | 17 | 1 324 |
| 15.06.2026 15:15:02 | 54 | 77.3000 | -1.60 | (-2.03%) | 26 | 2 010 |
| 15.06.2026 13:40:13 | 53 | 78.0000 | -0.90 | (-1.14%) | 261 | 20 358 |
| 15.06.2026 13:40:13 | 52 | 78.0000 | -0.90 | (-1.14%) | 39 | 3 042 |
| 15.06.2026 13:28:37 | 51 | 78.0000 | -0.90 | (-1.14%) | 44 | 3 432 |
| 15.06.2026 13:28:37 | 50 | 78.0000 | -0.90 | (-1.14%) | 36 | 2 808 |
| 15.06.2026 13:28:37 | 49 | 77.9000 | -1.00 | (-1.27%) | 50 | 3 895 |
| 15.06.2026 13:28:37 | 48 | 77.1000 | -1.80 | (-2.28%) | 7 | 540 |
| 15.06.2026 13:26:29 | 47 | 77.1000 | -1.80 | (-2.28%) | 9 | 694 |
| 15.06.2026 13:23:38 | 46 | 77.1000 | -1.80 | (-2.28%) | 299 | 23 053 |
| 15.06.2026 13:05:43 | 45 | 76.9000 | -2.00 | (-2.53%) | 151 | 11 612 |
| 15.06.2026 13:01:43 | 44 | 77.0000 | -1.90 | (-2.41%) | 101 | 7 777 |
| 15.06.2026 13:00:33 | 43 | 77.0000 | -1.90 | (-2.41%) | 1 | 77 |
| 15.06.2026 13:00:32 | 42 | 77.1000 | -1.80 | (-2.28%) | 25 | 1 928 |
| 15.06.2026 13:00:32 | 41 | 77.1000 | -1.80 | (-2.28%) | 90 | 6 939 |
| 15.06.2026 13:00:32 | 40 | 77.4000 | -1.50 | (-1.90%) | 83 | 6 424 |
| 15.06.2026 12:23:34 | 39 | 77.4000 | -1.50 | (-1.90%) | 13 | 1 006 |
| 15.06.2026 12:11:59 | 38 | 78.0000 | -0.90 | (-1.14%) | 14 | 1 092 |
| 15.06.2026 12:03:19 | 37 | 77.4000 | -1.50 | (-1.90%) | 7 | 542 |
| 15.06.2026 12:03:17 | 36 | 77.4000 | -1.50 | (-1.90%) | 2 | 155 |
| 15.06.2026 11:32:09 | 35 | 78.1000 | -0.80 | (-1.01%) | 39 | 3 046 |
| 15.06.2026 11:11:08 | 34 | 77.8000 | -1.10 | (-1.39%) | 40 | 3 112 |
| 15.06.2026 10:49:55 | 33 | 78.0000 | -0.90 | (-1.14%) | 100 | 7 800 |
| 15.06.2026 10:45:57 | 32 | 78.1000 | -0.80 | (-1.01%) | 92 | 7 185 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 10:39:20 | 31 | 78.1000 | -0.80 | (-1.01%) | 22 | 1 718 |
| 15.06.2026 10:35:37 | 30 | 78.1000 | -0.80 | (-1.01%) | 10 | 781 |
| 15.06.2026 10:32:52 | 29 | 78.1000 | -0.80 | (-1.01%) | 1 | 78 |
| 15.06.2026 10:23:22 | 28 | 79.1000 | +0.20 | (+0.25%) | 793 | 62 726 |
| 15.06.2026 10:23:22 | 27 | 79.1000 | +0.20 | (+0.25%) | 100 | 7 910 |
| 15.06.2026 10:23:22 | 26 | 79.1000 | +0.20 | (+0.25%) | 107 | 8 464 |
| 15.06.2026 10:20:50 | 25 | 79.1000 | +0.20 | (+0.25%) | 2 | 158 |
| 15.06.2026 10:15:43 | 24 | 79.1000 | +0.20 | (+0.25%) | 84 | 6 644 |
| 15.06.2026 09:58:55 | 23 | 78.3000 | -0.60 | (-0.76%) | 38 | 2 975 |
| 15.06.2026 09:58:09 | 22 | 78.3000 | -0.60 | (-0.76%) | 89 | 6 969 |
| 15.06.2026 09:48:48 | 21 | 79.0000 | +0.10 | (+0.13%) | 15 | 1 185 |
| 15.06.2026 09:34:12 | 20 | 79.8000 | +0.90 | (+1.14%) | 7 | 559 |
| 15.06.2026 09:34:12 | 19 | 79.8000 | +0.90 | (+1.14%) | 15 | 1 197 |
| 15.06.2026 09:13:26 | 18 | 79.0000 | +0.10 | (+0.13%) | 8 | 632 |
| 15.06.2026 09:13:03 | 17 | 79.0000 | +0.10 | (+0.13%) | 2 | 158 |
| 15.06.2026 09:10:49 | 16 | 79.0000 | +0.10 | (+0.13%) | 100 | 7 900 |
| 15.06.2026 09:09:10 | 15 | 79.4000 | +0.50 | (+0.63%) | 50 | 3 970 |
| 15.06.2026 09:09:10 | 14 | 79.5000 | +0.60 | (+0.76%) | 80 | 6 360 |
| 15.06.2026 09:05:13 | 13 | 80.0000 | +1.10 | (+1.39%) | 1 | 80 |
| 15.06.2026 09:02:05 | 12 | 80.0000 | +1.10 | (+1.39%) | 90 | 7 200 |
| 15.06.2026 09:00:27 | 11 | 80.0000 | +1.10 | (+1.39%) | 1 | 80 |
| 15.06.2026 09:00:27 | 10 | 80.0000 | +1.10 | (+1.39%) | 5 | 400 |
| 15.06.2026 09:00:03 | 9 | 80.0000 | +1.10 | (+1.39%) | 1 | 80 |
| 15.06.2026 09:00:00 | 8 | 79.0000 | +0.10 | (+0.13%) | 120 | 9 480 |
| 15.06.2026 09:00:00 | 7 | 79.0000 | +0.10 | (+0.13%) | 145 | 11 455 |
| 15.06.2026 09:00:00 | 6 | 79.0000 | +0.10 | (+0.13%) | 5 | 395 |
| 15.06.2026 09:00:00 | 5 | 79.0000 | +0.10 | (+0.13%) | 3 | 237 |
| 15.06.2026 09:00:00 | 4 | 79.0000 | +0.10 | (+0.13%) | 22 | 1 738 |
| 15.06.2026 09:00:00 | 3 | 79.0000 | +0.10 | (+0.13%) | 6 | 474 |
| 15.06.2026 09:00:00 | 2 | 79.0000 | +0.10 | (+0.13%) | 125 | 9 875 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 09:00:00 | 1 | 79.0000 | +0.10 | (+0.13%) | 100 | 7 900 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 17:00:00 | 224 | 78.9000 | +1.90 | (+2.47%) | 200 | 15 780 |
| 12.06.2026 17:00:00 | 223 | 78.9000 | +1.90 | (+2.47%) | 50 | 3 945 |
| 12.06.2026 17:00:00 | 222 | 78.9000 | +1.90 | (+2.47%) | 80 | 6 312 |
| 12.06.2026 17:00:00 | 221 | 78.9000 | +1.90 | (+2.47%) | 50 | 3 945 |
| 12.06.2026 16:47:45 | 220 | 79.0000 | +2.00 | (+2.60%) | 25 | 1 975 |
| 12.06.2026 16:40:57 | 219 | 79.0000 | +2.00 | (+2.60%) | 20 | 1 580 |
| 12.06.2026 16:40:05 | 218 | 78.9000 | +1.90 | (+2.47%) | 20 | 1 578 |
| 12.06.2026 16:32:20 | 217 | 79.0000 | +2.00 | (+2.60%) | 9 | 711 |
| 12.06.2026 16:31:31 | 216 | 78.9000 | +1.90 | (+2.47%) | 26 | 2 051 |
| 12.06.2026 16:18:57 | 215 | 78.9000 | +1.90 | (+2.47%) | 40 | 3 156 |
| 12.06.2026 16:18:57 | 214 | 78.9000 | +1.90 | (+2.47%) | 34 | 2 683 |
| 12.06.2026 16:15:03 | 213 | 78.9000 | +1.90 | (+2.47%) | 100 | 7 890 |
| 12.06.2026 16:14:32 | 212 | 78.9000 | +1.90 | (+2.47%) | 66 | 5 207 |
| 12.06.2026 16:14:21 | 211 | 79.0000 | +2.00 | (+2.60%) | 45 | 3 555 |
| 12.06.2026 16:14:11 | 210 | 78.9000 | +1.90 | (+2.47%) | 200 | 15 780 |
| 12.06.2026 16:01:38 | 209 | 78.1000 | +1.10 | (+1.43%) | 60 | 4 686 |
| 12.06.2026 16:00:48 | 208 | 78.2000 | +1.20 | (+1.56%) | 1 | 78 |
| 12.06.2026 16:00:48 | 207 | 78.2000 | +1.20 | (+1.56%) | 1 | 78 |
| 12.06.2026 16:00:48 | 206 | 78.2000 | +1.20 | (+1.56%) | 30 | 2 346 |
| 12.06.2026 16:00:48 | 205 | 78.2000 | +1.20 | (+1.56%) | 66 | 5 161 |
| 12.06.2026 15:57:14 | 204 | 79.0000 | +2.00 | (+2.60%) | 13 | 1 027 |
| 12.06.2026 15:56:24 | 203 | 78.9000 | +1.90 | (+2.47%) | 17 | 1 341 |
| 12.06.2026 15:47:59 | 202 | 79.0000 | +2.00 | (+2.60%) | 30 | 2 370 |
| 12.06.2026 15:40:12 | 201 | 79.0000 | +2.00 | (+2.60%) | 10 | 790 |
| 12.06.2026 15:39:19 | 200 | 78.9000 | +1.90 | (+2.47%) | 20 | 1 578 |
| 12.06.2026 15:30:29 | 199 | 79.0000 | +2.00 | (+2.60%) | 35 | 2 765 |
| 12.06.2026 15:21:43 | 198 | 79.0000 | +2.00 | (+2.60%) | 35 | 2 765 |
| 12.06.2026 15:13:40 | 197 | 79.0000 | +2.00 | (+2.60%) | 10 | 790 |
| 12.06.2026 15:12:49 | 196 | 78.9000 | +1.90 | (+2.47%) | 20 | 1 578 |
| 12.06.2026 15:05:01 | 195 | 79.0000 | +2.00 | (+2.60%) | 1 | 79 |
| 12.06.2026 15:04:09 | 194 | 78.9000 | +1.90 | (+2.47%) | 20 | 1 578 |
| 12.06.2026 15:00:18 | 193 | 78.9000 | +1.90 | (+2.47%) | 14 | 1 105 |
| 12.06.2026 15:00:18 | 192 | 78.9000 | +1.90 | (+2.47%) | 286 | 22 565 |
| 12.06.2026 14:55:31 | 191 | 79.0000 | +2.00 | (+2.60%) | 30 | 2 370 |
| 12.06.2026 14:49:54 | 190 | 79.0000 | +2.00 | (+2.60%) | 200 | 15 800 |
| 12.06.2026 14:48:02 | 189 | 78.9000 | +1.90 | (+2.47%) | 80 | 6 312 |
| 12.06.2026 14:47:02 | 188 | 79.0000 | +2.00 | (+2.60%) | 35 | 2 765 |
| 12.06.2026 14:46:38 | 187 | 78.9000 | +1.90 | (+2.47%) | 8 | 631 |
| 12.06.2026 14:46:22 | 186 | 78.9000 | +1.90 | (+2.47%) | 9 | 710 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTRT00014 |
|---|---|
| Liczba akcji: | 6 353 397 |
| Kapitalizacja: | 495 564 966 |
| Enterprise Value: | 496 407 966 |
| Branża: | Biotechnologia |
Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein... Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein Degradation, TPD) do odkrywania i rozwoju przełomowych terapii chorób o niezaspokojonych potrzebach medycznych. Spółka Captor GmbH działa w Bazylei, farmaceutycznym centrum Szwajcarii, zapewniającym doskonałe możliwości rozwoju biznesowego. Z kolei we Wrocławiu, w Polsce znajdują się nowoczesne laboratoria.
| Nazwa: | CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
| CEO: | Michał Walczak |
| NIP: | 8943071259 |
| REGON: | 363381765 |
| KRS: | 0000756383 |
| Telefon: | +48 537 869 089 |
| WWW: | http://www.captortherapeutics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
