Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTX (CAPTORTX)
70.60-0.20(-0.28%)CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:30:09 | 11 | 70.6000 | -0.20 | (-0.28%) | 1 | 71 |
| 14:30:09 | 10 | 70.6000 | -0.20 | (-0.28%) | 1 | 71 |
| 14:17:17 | 9 | 70.0000 | -0.80 | (-1.13%) | 11 | 770 |
| 14:17:17 | 8 | 70.1000 | -0.70 | (-0.99%) | 1 | 70 |
| 14:01:02 | 7 | 70.6000 | -0.20 | (-0.28%) | 1 | 71 |
| 12:34:48 | 6 | 70.0000 | -0.80 | (-1.13%) | 30 | 2 100 |
| 11:38:08 | 5 | 70.0000 | -0.80 | (-1.13%) | 1 | 70 |
| 11:38:08 | 4 | 70.0000 | -0.80 | (-1.13%) | 14 | 980 |
| 11:38:08 | 3 | 70.0000 | -0.80 | (-1.13%) | 4 | 280 |
| 11:38:08 | 2 | 70.1000 | -0.70 | (-0.99%) | 1 | 70 |
| 09:20:24 | 1 | 70.7000 | -0.10 | (-0.14%) | 15 | 1 061 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 16:33:26 | 22 | 70.8000 | +0.70 | (+1.00%) | 3 | 212 |
| 28.09.2026 16:10:48 | 21 | 70.8000 | +0.70 | (+1.00%) | 4 | 283 |
| 28.09.2026 13:03:05 | 20 | 70.8000 | +0.70 | (+1.00%) | 15 | 1 062 |
| 28.09.2026 12:53:07 | 19 | 70.0000 | -0.10 | (-0.14%) | 1 | 70 |
| 28.09.2026 12:53:07 | 18 | 70.0000 | -0.10 | (-0.14%) | 9 | 630 |
| 28.09.2026 11:53:00 | 17 | 70.7000 | +0.60 | (+0.86%) | 110 | 7 777 |
| 28.09.2026 11:13:04 | 16 | 70.5000 | +0.40 | (+0.57%) | 25 | 1 763 |
| 28.09.2026 10:42:58 | 15 | 70.0000 | -0.10 | (-0.14%) | 5 | 350 |
| 28.09.2026 10:14:06 | 14 | 70.8000 | +0.70 | (+1.00%) | 19 | 1 345 |
| 28.09.2026 10:14:06 | 13 | 70.5000 | +0.40 | (+0.57%) | 11 | 776 |
| 28.09.2026 10:13:22 | 12 | 70.5000 | +0.40 | (+0.57%) | 30 | 2 115 |
| 28.09.2026 09:44:00 | 11 | 70.5000 | +0.40 | (+0.57%) | 15 | 1 058 |
| 28.09.2026 09:37:35 | 10 | 70.0000 | -0.10 | (-0.14%) | 40 | 2 800 |
| 28.09.2026 09:37:35 | 9 | 70.0000 | -0.10 | (-0.14%) | 100 | 7 000 |
| 28.09.2026 09:37:35 | 8 | 70.0000 | -0.10 | (-0.14%) | 30 | 2 100 |
| 28.09.2026 09:35:17 | 7 | 70.1000 | 0.00 | (0.00%) | 30 | 2 103 |
| 28.09.2026 09:05:51 | 6 | 70.5000 | +0.40 | (+0.57%) | 52 | 3 666 |
| 28.09.2026 09:03:48 | 5 | 70.3000 | +0.20 | (+0.29%) | 98 | 6 889 |
| 28.09.2026 09:00:02 | 4 | 70.5000 | +0.40 | (+0.57%) | 1 | 71 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 09:00:00 | 3 | 70.5000 | +0.40 | (+0.57%) | 15 | 1 058 |
| 28.09.2026 09:00:00 | 2 | 70.5000 | +0.40 | (+0.57%) | 1 | 71 |
| 28.09.2026 09:00:00 | 1 | 70.5000 | +0.40 | (+0.57%) | 12 | 846 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 17:00:00 | 58 | 70.1000 | +0.30 | (+0.43%) | 180 | 12 618 |
| 25.09.2026 16:47:16 | 57 | 70.9000 | +1.10 | (+1.58%) | 10 | 709 |
| 25.09.2026 16:43:21 | 56 | 70.1000 | +0.30 | (+0.43%) | 30 | 2 103 |
| 25.09.2026 16:27:41 | 55 | 70.9000 | +1.10 | (+1.58%) | 3 | 213 |
| 25.09.2026 16:11:22 | 54 | 70.9000 | +1.10 | (+1.58%) | 100 | 7 090 |
| 25.09.2026 15:24:30 | 53 | 70.1000 | +0.30 | (+0.43%) | 87 | 6 099 |
| 25.09.2026 15:03:30 | 52 | 70.1000 | +0.30 | (+0.43%) | 30 | 2 103 |
| 25.09.2026 15:01:51 | 51 | 70.1000 | +0.30 | (+0.43%) | 30 | 2 103 |
| 25.09.2026 15:01:23 | 50 | 70.2000 | +0.40 | (+0.57%) | 30 | 2 106 |
| 25.09.2026 15:00:17 | 49 | 70.1000 | +0.30 | (+0.43%) | 30 | 2 103 |
| 25.09.2026 14:59:47 | 48 | 70.2000 | +0.40 | (+0.57%) | 30 | 2 106 |
| 25.09.2026 14:58:11 | 47 | 70.9000 | +1.10 | (+1.58%) | 20 | 1 418 |
| 25.09.2026 14:57:58 | 46 | 70.1000 | +0.30 | (+0.43%) | 18 | 1 262 |
| 25.09.2026 14:57:32 | 45 | 70.1000 | +0.30 | (+0.43%) | 30 | 2 103 |
| 25.09.2026 14:56:25 | 44 | 70.1000 | +0.30 | (+0.43%) | 51 | 3 575 |
| 25.09.2026 14:56:21 | 43 | 70.9000 | +1.10 | (+1.58%) | 141 | 9 997 |
| 25.09.2026 14:56:21 | 42 | 70.9000 | +1.10 | (+1.58%) | 59 | 4 183 |
| 25.09.2026 14:56:20 | 41 | 70.2000 | +0.40 | (+0.57%) | 200 | 14 040 |
| 25.09.2026 14:46:01 | 40 | 70.1000 | +0.30 | (+0.43%) | 54 | 3 785 |
| 25.09.2026 14:45:53 | 39 | 70.1000 | +0.30 | (+0.43%) | 53 | 3 715 |
| 25.09.2026 14:45:52 | 38 | 70.9000 | +1.10 | (+1.58%) | 66 | 4 679 |
| 25.09.2026 14:45:52 | 37 | 70.9000 | +1.10 | (+1.58%) | 87 | 6 168 |
| 25.09.2026 14:45:52 | 36 | 70.9000 | +1.10 | (+1.58%) | 23 | 1 631 |
| 25.09.2026 14:45:52 | 35 | 70.9000 | +1.10 | (+1.58%) | 16 | 1 134 |
| 25.09.2026 14:45:52 | 34 | 70.8000 | +1.00 | (+1.43%) | 58 | 4 106 |
| 25.09.2026 14:38:33 | 33 | 70.1000 | +0.30 | (+0.43%) | 57 | 3 996 |
| 25.09.2026 14:32:25 | 32 | 70.8000 | +1.00 | (+1.43%) | 20 | 1 416 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 14:32:24 | 31 | 70.3000 | +0.50 | (+0.72%) | 30 | 2 109 |
| 25.09.2026 14:20:49 | 30 | 70.9000 | +1.10 | (+1.58%) | 12 | 851 |
| 25.09.2026 14:20:49 | 29 | 70.4000 | +0.60 | (+0.86%) | 18 | 1 267 |
| 25.09.2026 14:20:45 | 28 | 70.4000 | +0.60 | (+0.86%) | 12 | 845 |
| 25.09.2026 14:20:45 | 27 | 70.3000 | +0.50 | (+0.72%) | 18 | 1 265 |
| 25.09.2026 14:20:40 | 26 | 70.3000 | +0.50 | (+0.72%) | 30 | 2 109 |
| 25.09.2026 14:20:36 | 25 | 70.3000 | +0.50 | (+0.72%) | 2 | 141 |
| 25.09.2026 14:20:36 | 24 | 70.3000 | +0.50 | (+0.72%) | 28 | 1 968 |
| 25.09.2026 14:20:32 | 23 | 70.3000 | +0.50 | (+0.72%) | 30 | 2 109 |
| 25.09.2026 14:20:27 | 22 | 70.3000 | +0.50 | (+0.72%) | 30 | 2 109 |
| 25.09.2026 14:20:21 | 21 | 70.3000 | +0.50 | (+0.72%) | 12 | 844 |
| 25.09.2026 14:20:21 | 20 | 70.2000 | +0.40 | (+0.57%) | 18 | 1 264 |
| 25.09.2026 14:09:27 | 19 | 70.1000 | +0.30 | (+0.43%) | 20 | 1 402 |
| 25.09.2026 13:08:13 | 18 | 70.1000 | +0.30 | (+0.43%) | 118 | 8 272 |
| 25.09.2026 12:52:18 | 17 | 70.0000 | +0.20 | (+0.29%) | 20 | 1 400 |
| 25.09.2026 12:52:18 | 16 | 70.0000 | +0.20 | (+0.29%) | 22 | 1 540 |
| 25.09.2026 12:17:13 | 15 | 69.8000 | 0.00 | (0.00%) | 140 | 9 772 |
| 25.09.2026 11:56:33 | 14 | 70.0000 | +0.20 | (+0.29%) | 3 | 210 |
| 25.09.2026 11:43:50 | 13 | 69.8000 | 0.00 | (0.00%) | 5 | 349 |
| 25.09.2026 11:41:37 | 12 | 69.8000 | 0.00 | (0.00%) | 25 | 1 745 |
| 25.09.2026 11:10:29 | 11 | 69.8000 | 0.00 | (0.00%) | 10 | 698 |
| 25.09.2026 09:58:13 | 10 | 69.8000 | 0.00 | (0.00%) | 39 | 2 722 |
| 25.09.2026 09:58:01 | 9 | 69.8000 | 0.00 | (0.00%) | 11 | 768 |
| 25.09.2026 09:44:45 | 8 | 69.8000 | 0.00 | (0.00%) | 1 | 70 |
| 25.09.2026 09:43:31 | 7 | 69.8000 | 0.00 | (0.00%) | 1 | 70 |
| 25.09.2026 09:23:44 | 6 | 69.8000 | 0.00 | (0.00%) | 50 | 3 490 |
| 25.09.2026 09:13:49 | 5 | 69.8000 | 0.00 | (0.00%) | 1 | 70 |
| 25.09.2026 09:05:14 | 4 | 70.2000 | +0.40 | (+0.57%) | 1 | 70 |
| 25.09.2026 09:05:03 | 3 | 70.2000 | +0.40 | (+0.57%) | 25 | 1 755 |
| 25.09.2026 09:00:00 | 2 | 69.8000 | 0.00 | (0.00%) | 3 | 209 |
| 25.09.2026 09:00:00 | 1 | 69.8000 | 0.00 | (0.00%) | 4 | 279 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:23:04 | 21 | 69.8000 | -0.50 | (-0.71%) | 22 | 1 536 |
| 24.09.2026 16:17:27 | 20 | 69.2000 | -1.10 | (-1.56%) | 31 | 2 145 |
| 24.09.2026 16:17:27 | 19 | 69.6000 | -0.70 | (-1.00%) | 7 | 487 |
| 24.09.2026 16:01:38 | 18 | 69.8000 | -0.50 | (-0.71%) | 3 | 209 |
| 24.09.2026 15:36:41 | 17 | 70.1000 | -0.20 | (-0.28%) | 119 | 8 342 |
| 24.09.2026 15:36:41 | 16 | 70.0000 | -0.30 | (-0.43%) | 81 | 5 670 |
| 24.09.2026 15:28:48 | 15 | 69.6000 | -0.70 | (-1.00%) | 121 | 8 422 |
| 24.09.2026 14:41:25 | 14 | 70.1000 | -0.20 | (-0.28%) | 1 | 70 |
| 24.09.2026 14:20:16 | 13 | 70.1000 | -0.20 | (-0.28%) | 23 | 1 612 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTRT00014 |
|---|---|
| Liczba akcji: | 6 353 397 |
| Kapitalizacja: | 448 549 828 |
| Enterprise Value: | 448 806 828 |
| Branża: | Biotechnologia |
Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein... Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein Degradation, TPD) do odkrywania i rozwoju przełomowych terapii chorób o niezaspokojonych potrzebach medycznych. Spółka Captor GmbH działa w Bazylei, farmaceutycznym centrum Szwajcarii, zapewniającym doskonałe możliwości rozwoju biznesowego. Z kolei we Wrocławiu, w Polsce znajdują się nowoczesne laboratoria.
| Nazwa: | CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
| CEO: | Michał Walczak |
| NIP: | 8943071259 |
| REGON: | 363381765 |
| KRS: | 0000756383 |
| WWW: | http://www.captortherapeutics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
