Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTX (CAPTORTX)
72.60+1.40(+1.97%)CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.10.2024 17:00:00 | 49 | 72.6000 | +1.40 | (+1.97%) | 231 | 16 771 |
| 14.10.2024 17:00:00 | 48 | 72.6000 | +1.40 | (+1.97%) | 100 | 7 260 |
| 14.10.2024 17:00:00 | 47 | 72.6000 | +1.40 | (+1.97%) | 246 | 17 860 |
| 14.10.2024 16:36:07 | 46 | 72.2000 | +1.00 | (+1.40%) | 23 | 1 661 |
| 14.10.2024 15:33:46 | 45 | 72.2000 | +1.00 | (+1.40%) | 25 | 1 805 |
| 14.10.2024 15:21:51 | 44 | 72.2000 | +1.00 | (+1.40%) | 50 | 3 610 |
| 14.10.2024 15:21:51 | 43 | 72.2000 | +1.00 | (+1.40%) | 25 | 1 805 |
| 14.10.2024 15:07:14 | 42 | 72.2000 | +1.00 | (+1.40%) | 24 | 1 733 |
| 14.10.2024 14:50:48 | 41 | 72.2000 | +1.00 | (+1.40%) | 5 | 361 |
| 14.10.2024 14:46:17 | 40 | 72.2000 | +1.00 | (+1.40%) | 3 | 217 |
| 14.10.2024 14:28:49 | 39 | 72.2000 | +1.00 | (+1.40%) | 10 | 722 |
| 14.10.2024 14:02:44 | 38 | 72.2000 | +1.00 | (+1.40%) | 12 | 866 |
| 14.10.2024 13:38:10 | 37 | 72.0000 | +0.80 | (+1.12%) | 20 | 1 440 |
| 14.10.2024 13:38:09 | 36 | 72.2000 | +1.00 | (+1.40%) | 4 | 289 |
| 14.10.2024 12:54:51 | 35 | 72.2000 | +1.00 | (+1.40%) | 3 | 217 |
| 14.10.2024 12:32:36 | 34 | 72.0000 | +0.80 | (+1.12%) | 1 | 72 |
| 14.10.2024 12:30:07 | 33 | 72.2000 | +1.00 | (+1.40%) | 1 | 72 |
| 14.10.2024 12:16:41 | 32 | 72.2000 | +1.00 | (+1.40%) | 10 | 722 |
| 14.10.2024 12:05:25 | 31 | 72.2000 | +1.00 | (+1.40%) | 3 | 217 |
| 14.10.2024 12:05:25 | 30 | 72.2000 | +1.00 | (+1.40%) | 47 | 3 393 |
| 14.10.2024 12:02:42 | 29 | 72.2000 | +1.00 | (+1.40%) | 1 | 72 |
| 14.10.2024 11:55:57 | 28 | 70.8000 | -0.40 | (-0.56%) | 4 | 283 |
| 14.10.2024 11:55:57 | 27 | 71.4000 | +0.20 | (+0.28%) | 10 | 714 |
| 14.10.2024 11:55:57 | 26 | 71.4000 | +0.20 | (+0.28%) | 10 | 714 |
| 14.10.2024 11:55:57 | 25 | 72.0000 | +0.80 | (+1.12%) | 6 | 432 |
| 14.10.2024 11:42:26 | 24 | 71.4000 | +0.20 | (+0.28%) | 40 | 2 856 |
| 14.10.2024 11:15:34 | 23 | 72.4000 | +1.20 | (+1.69%) | 3 | 217 |
| 14.10.2024 11:02:42 | 22 | 72.4000 | +1.20 | (+1.69%) | 1 | 72 |
| 14.10.2024 10:32:58 | 21 | 72.4000 | +1.20 | (+1.69%) | 14 | 1 014 |
| 14.10.2024 10:23:35 | 20 | 72.4000 | +1.20 | (+1.69%) | 41 | 2 968 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.10.2024 10:23:35 | 19 | 72.2000 | +1.00 | (+1.40%) | 76 | 5 487 |
| 14.10.2024 10:23:35 | 18 | 72.0000 | +0.80 | (+1.12%) | 49 | 3 528 |
| 14.10.2024 10:23:21 | 17 | 72.0000 | +0.80 | (+1.12%) | 20 | 1 440 |
| 14.10.2024 10:22:32 | 16 | 72.0000 | +0.80 | (+1.12%) | 166 | 11 952 |
| 14.10.2024 09:58:52 | 15 | 71.8000 | +0.60 | (+0.84%) | 100 | 7 180 |
| 14.10.2024 09:58:34 | 14 | 71.2000 | 0.00 | (0.00%) | 25 | 1 780 |
| 14.10.2024 09:58:05 | 13 | 71.4000 | +0.20 | (+0.28%) | 133 | 9 496 |
| 14.10.2024 09:53:06 | 12 | 71.4000 | +0.20 | (+0.28%) | 4 | 286 |
| 14.10.2024 09:53:06 | 11 | 71.2000 | 0.00 | (0.00%) | 3 | 214 |
| 14.10.2024 09:36:20 | 10 | 71.2000 | 0.00 | (0.00%) | 10 | 712 |
| 14.10.2024 09:08:56 | 9 | 71.2000 | 0.00 | (0.00%) | 2 | 142 |
| 14.10.2024 09:07:48 | 8 | 71.2000 | 0.00 | (0.00%) | 16 | 1 139 |
| 14.10.2024 09:07:48 | 7 | 71.0000 | -0.20 | (-0.28%) | 56 | 3 976 |
| 14.10.2024 09:07:42 | 6 | 71.0000 | -0.20 | (-0.28%) | 6 | 426 |
| 14.10.2024 09:00:00 | 5 | 71.2000 | 0.00 | (0.00%) | 8 | 570 |
| 14.10.2024 09:00:00 | 4 | 71.2000 | 0.00 | (0.00%) | 2 | 142 |
| 14.10.2024 09:00:00 | 3 | 71.2000 | 0.00 | (0.00%) | 19 | 1 353 |
| 14.10.2024 09:00:00 | 2 | 71.2000 | 0.00 | (0.00%) | 68 | 4 842 |
| 14.10.2024 09:00:00 | 1 | 71.2000 | 0.00 | (0.00%) | 2 | 142 |
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 17:00:00 | 88 | 71.2000 | +1.20 | (+1.71%) | 46 | 3 275 |
| 11.10.2024 17:00:00 | 87 | 71.2000 | +1.20 | (+1.71%) | 135 | 9 612 |
| 11.10.2024 17:00:00 | 86 | 71.2000 | +1.20 | (+1.71%) | 123 | 8 758 |
| 11.10.2024 17:00:00 | 85 | 71.2000 | +1.20 | (+1.71%) | 112 | 7 974 |
| 11.10.2024 17:00:00 | 84 | 71.2000 | +1.20 | (+1.71%) | 263 | 18 726 |
| 11.10.2024 17:00:00 | 83 | 71.2000 | +1.20 | (+1.71%) | 14 | 997 |
| 11.10.2024 17:00:00 | 82 | 71.2000 | +1.20 | (+1.71%) | 1 | 71 |
| 11.10.2024 17:00:00 | 81 | 71.2000 | +1.20 | (+1.71%) | 1 | 71 |
| 11.10.2024 16:12:40 | 80 | 69.6000 | -0.40 | (-0.57%) | 50 | 3 480 |
| 11.10.2024 15:58:08 | 79 | 69.0000 | -1.00 | (-1.43%) | 57 | 3 933 |
| 11.10.2024 15:50:52 | 78 | 69.0000 | -1.00 | (-1.43%) | 73 | 5 037 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 15:49:28 | 77 | 69.0000 | -1.00 | (-1.43%) | 1 | 69 |
| 11.10.2024 15:48:49 | 76 | 69.0000 | -1.00 | (-1.43%) | 669 | 46 161 |
| 11.10.2024 15:48:49 | 75 | 68.8000 | -1.20 | (-1.71%) | 81 | 5 573 |
| 11.10.2024 15:48:01 | 74 | 69.0000 | -1.00 | (-1.43%) | 200 | 13 800 |
| 11.10.2024 15:44:10 | 73 | 69.4000 | -0.60 | (-0.86%) | 33 | 2 290 |
| 11.10.2024 15:44:10 | 72 | 69.2000 | -0.80 | (-1.14%) | 7 | 484 |
| 11.10.2024 15:11:06 | 71 | 69.2000 | -0.80 | (-1.14%) | 1 | 69 |
| 11.10.2024 15:05:24 | 70 | 69.2000 | -0.80 | (-1.14%) | 24 | 1 661 |
| 11.10.2024 14:48:07 | 69 | 68.6000 | -1.40 | (-2.00%) | 10 | 686 |
| 11.10.2024 14:47:49 | 68 | 68.8000 | -1.20 | (-1.71%) | 5 | 344 |
| 11.10.2024 14:47:49 | 67 | 68.8000 | -1.20 | (-1.71%) | 20 | 1 376 |
| 11.10.2024 14:38:56 | 66 | 68.8000 | -1.20 | (-1.71%) | 1 | 69 |
| 11.10.2024 14:38:56 | 65 | 68.8000 | -1.20 | (-1.71%) | 9 | 619 |
| 11.10.2024 14:36:49 | 64 | 69.0000 | -1.00 | (-1.43%) | 15 | 1 035 |
| 11.10.2024 13:31:49 | 63 | 68.8000 | -1.20 | (-1.71%) | 1 | 69 |
| 11.10.2024 13:05:58 | 62 | 69.6000 | -0.40 | (-0.57%) | 1 | 70 |
| 11.10.2024 12:46:52 | 61 | 69.6000 | -0.40 | (-0.57%) | 15 | 1 044 |
| 11.10.2024 12:11:52 | 60 | 69.6000 | -0.40 | (-0.57%) | 7 | 487 |
| 11.10.2024 11:43:04 | 59 | 69.0000 | -1.00 | (-1.43%) | 10 | 690 |
| 11.10.2024 11:39:57 | 58 | 69.0000 | -1.00 | (-1.43%) | 1 | 69 |
| 11.10.2024 11:39:51 | 57 | 69.0000 | -1.00 | (-1.43%) | 9 | 621 |
| 11.10.2024 11:39:44 | 56 | 69.0000 | -1.00 | (-1.43%) | 85 | 5 865 |
| 11.10.2024 11:39:44 | 55 | 68.2000 | -1.80 | (-2.57%) | 6 | 409 |
| 11.10.2024 11:37:24 | 54 | 68.2000 | -1.80 | (-2.57%) | 7 | 477 |
| 11.10.2024 11:29:31 | 53 | 68.2000 | -1.80 | (-2.57%) | 8 | 546 |
| 11.10.2024 11:29:26 | 52 | 68.2000 | -1.80 | (-2.57%) | 12 | 818 |
| 11.10.2024 11:21:05 | 51 | 68.2000 | -1.80 | (-2.57%) | 5 | 341 |
| 11.10.2024 11:20:59 | 50 | 68.2000 | -1.80 | (-2.57%) | 1 | 68 |
| 11.10.2024 11:17:46 | 49 | 66.0000 | -4.00 | (-5.71%) | 28 | 1 848 |
| 11.10.2024 11:17:46 | 48 | 66.2000 | -3.80 | (-5.43%) | 1 | 66 |
| 11.10.2024 11:17:46 | 47 | 66.2000 | -3.80 | (-5.43%) | 30 | 1 986 |
| 11.10.2024 11:17:35 | 46 | 68.2000 | -1.80 | (-2.57%) | 1 | 68 |
| 11.10.2024 11:16:47 | 45 | 67.8000 | -2.20 | (-3.14%) | 29 | 1 966 |
| 11.10.2024 11:16:38 | 44 | 67.8000 | -2.20 | (-3.14%) | 4 | 271 |
| 11.10.2024 11:07:07 | 43 | 67.8000 | -2.20 | (-3.14%) | 30 | 2 034 |
| 11.10.2024 11:06:55 | 42 | 67.8000 | -2.20 | (-3.14%) | 30 | 2 034 |
| 11.10.2024 11:06:32 | 41 | 67.8000 | -2.20 | (-3.14%) | 1 | 68 |
| 11.10.2024 11:05:06 | 40 | 67.8000 | -2.20 | (-3.14%) | 10 | 678 |
| 11.10.2024 10:59:42 | 39 | 64.4000 | -5.60 | (-8.00%) | 20 | 1 288 |
| 11.10.2024 10:59:42 | 38 | 64.4000 | -5.60 | (-8.00%) | 20 | 1 288 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTRT00014 |
|---|---|
| Liczba akcji: | 4 662 846 |
| Kapitalizacja: | 338 522 620 |
| Enterprise Value: | 288 352 620 |
| Branża: | Biotechnologia |
Captor Therapeutics S.A. jest dynamicznie rozwijającą się szwajcarsko-polską firmą biofarmaceutyczną z siedzibą w Polsce we Wrocławiu. Spółka... Captor Therapeutics S.A. jest dynamicznie rozwijającą się szwajcarsko-polską firmą biofarmaceutyczną z siedzibą w Polsce we Wrocławiu. Spółka prowadzi działalność we Wrocławskim Parku Technologicznym, gdzie dysponuje nowoczesnymi laboratoriami wyposażonymi w wysokiej klasy sprzęt badawczy. Captor Therapeutics koncentruje się na odkrywaniu i rozwoju przełomowych kandydatów na leki z wykorzystaniem technologii celowanej degradacji białek TPD (ang. Targeted Protein Degradation). TPD to rewolucyjne podejście do poszukiwania nowych leków, które można wykorzystać w procesach odkrywania całkowicie nowych celów molekularnych, przełamujących ograniczenia klasycznych leków, a także w udoskonaleniu możliwości leczenia chorób, w przypadku których istniejące leki nie wykazują optymalnego działania.
| Nazwa: | CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
| CEO: | Thomas Shepherd |
| NIP: | 8943071259 |
| REGON: | 363381765 |
| KRS: | 0000756383 |
| Telefon: | +48 537 869 089 |
| WWW: | http://www.captortherapeutics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
