Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTX (CAPTORTX)
68.00+1.00(+1.49%)CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:01:11 | 80 | 68.0000 | +1.00 | (+1.49%) | 134 | 9 112 |
| 19.12.2025 17:00:00 | 79 | 68.0000 | +1.00 | (+1.49%) | 150 | 10 200 |
| 19.12.2025 16:47:20 | 78 | 67.8000 | +0.80 | (+1.19%) | 12 | 814 |
| 19.12.2025 16:39:35 | 77 | 68.0000 | +1.00 | (+1.49%) | 10 | 680 |
| 19.12.2025 16:39:35 | 76 | 68.0000 | +1.00 | (+1.49%) | 50 | 3 400 |
| 19.12.2025 16:32:39 | 75 | 68.0000 | +1.00 | (+1.49%) | 100 | 6 800 |
| 19.12.2025 16:31:26 | 74 | 68.0000 | +1.00 | (+1.49%) | 150 | 10 200 |
| 19.12.2025 16:30:52 | 73 | 68.2000 | +1.20 | (+1.79%) | 1 | 68 |
| 19.12.2025 16:30:52 | 72 | 68.2000 | +1.20 | (+1.79%) | 7 | 477 |
| 19.12.2025 16:29:27 | 71 | 68.0000 | +1.00 | (+1.49%) | 100 | 6 800 |
| 19.12.2025 16:29:08 | 70 | 68.0000 | +1.00 | (+1.49%) | 100 | 6 800 |
| 19.12.2025 16:27:40 | 69 | 68.0000 | +1.00 | (+1.49%) | 19 | 1 292 |
| 19.12.2025 16:07:16 | 68 | 68.2000 | +1.20 | (+1.79%) | 1 | 68 |
| 19.12.2025 15:47:32 | 67 | 68.0000 | +1.00 | (+1.49%) | 50 | 3 400 |
| 19.12.2025 15:33:03 | 66 | 67.4000 | +0.40 | (+0.60%) | 39 | 2 629 |
| 19.12.2025 15:33:03 | 65 | 67.4000 | +0.40 | (+0.60%) | 79 | 5 325 |
| 19.12.2025 15:33:03 | 64 | 67.6000 | +0.60 | (+0.90%) | 10 | 676 |
| 19.12.2025 15:33:03 | 63 | 67.6000 | +0.60 | (+0.90%) | 40 | 2 704 |
| 19.12.2025 15:31:26 | 62 | 68.6000 | +1.60 | (+2.39%) | 5 | 343 |
| 19.12.2025 15:22:00 | 61 | 68.6000 | +1.60 | (+2.39%) | 1 | 69 |
| 19.12.2025 15:09:44 | 60 | 67.8000 | +0.80 | (+1.19%) | 30 | 2 034 |
| 19.12.2025 14:59:25 | 59 | 67.4000 | +0.40 | (+0.60%) | 21 | 1 415 |
| 19.12.2025 14:56:56 | 58 | 68.0000 | +1.00 | (+1.49%) | 131 | 8 908 |
| 19.12.2025 14:49:10 | 57 | 68.0000 | +1.00 | (+1.49%) | 13 | 884 |
| 19.12.2025 14:44:28 | 56 | 68.0000 | +1.00 | (+1.49%) | 6 | 408 |
| 19.12.2025 14:44:28 | 55 | 68.0000 | +1.00 | (+1.49%) | 40 | 2 720 |
| 19.12.2025 14:44:28 | 54 | 68.0000 | +1.00 | (+1.49%) | 589 | 40 052 |
| 19.12.2025 14:43:30 | 53 | 68.0000 | +1.00 | (+1.49%) | 150 | 10 200 |
| 19.12.2025 14:40:37 | 52 | 68.0000 | +1.00 | (+1.49%) | 8 | 544 |
| 19.12.2025 14:40:37 | 51 | 67.6000 | +0.60 | (+0.90%) | 92 | 6 219 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 14:28:39 | 50 | 67.8000 | +0.80 | (+1.19%) | 202 | 13 696 |
| 19.12.2025 14:28:39 | 49 | 67.8000 | +0.80 | (+1.19%) | 18 | 1 220 |
| 19.12.2025 14:06:43 | 48 | 67.8000 | +0.80 | (+1.19%) | 3 | 203 |
| 19.12.2025 14:06:22 | 47 | 67.4000 | +0.40 | (+0.60%) | 100 | 6 740 |
| 19.12.2025 13:57:59 | 46 | 67.6000 | +0.60 | (+0.90%) | 100 | 6 760 |
| 19.12.2025 13:55:49 | 45 | 67.4000 | +0.40 | (+0.60%) | 100 | 6 740 |
| 19.12.2025 13:55:49 | 44 | 67.4000 | +0.40 | (+0.60%) | 100 | 6 740 |
| 19.12.2025 13:28:54 | 43 | 67.0000 | 0.00 | (0.00%) | 100 | 6 700 |
| 19.12.2025 13:27:50 | 42 | 67.8000 | +0.80 | (+1.19%) | 34 | 2 305 |
| 19.12.2025 13:27:34 | 41 | 67.0000 | 0.00 | (0.00%) | 8 | 536 |
| 19.12.2025 13:27:05 | 40 | 67.0000 | 0.00 | (0.00%) | 30 | 2 010 |
| 19.12.2025 13:27:05 | 39 | 67.0000 | 0.00 | (0.00%) | 56 | 3 752 |
| 19.12.2025 12:56:59 | 38 | 67.0000 | 0.00 | (0.00%) | 5 | 335 |
| 19.12.2025 12:56:46 | 37 | 67.0000 | 0.00 | (0.00%) | 96 | 6 432 |
| 19.12.2025 12:56:35 | 36 | 66.8000 | -0.20 | (-0.30%) | 50 | 3 340 |
| 19.12.2025 12:56:35 | 35 | 66.8000 | -0.20 | (-0.30%) | 26 | 1 737 |
| 19.12.2025 12:56:35 | 34 | 66.8000 | -0.20 | (-0.30%) | 21 | 1 403 |
| 19.12.2025 12:54:29 | 33 | 67.0000 | 0.00 | (0.00%) | 1 | 67 |
| 19.12.2025 12:54:29 | 32 | 67.0000 | 0.00 | (0.00%) | 7 | 469 |
| 19.12.2025 12:34:57 | 31 | 67.0000 | 0.00 | (0.00%) | 20 | 1 340 |
| 19.12.2025 12:24:58 | 30 | 66.8000 | -0.20 | (-0.30%) | 12 | 802 |
| 19.12.2025 12:23:52 | 29 | 67.0000 | 0.00 | (0.00%) | 5 | 335 |
| 19.12.2025 12:22:38 | 28 | 67.0000 | 0.00 | (0.00%) | 80 | 5 360 |
| 19.12.2025 12:18:30 | 27 | 67.0000 | 0.00 | (0.00%) | 89 | 5 963 |
| 19.12.2025 12:15:56 | 26 | 67.0000 | 0.00 | (0.00%) | 100 | 6 700 |
| 19.12.2025 12:15:04 | 25 | 67.0000 | 0.00 | (0.00%) | 148 | 9 916 |
| 19.12.2025 12:10:47 | 24 | 67.0000 | 0.00 | (0.00%) | 97 | 6 499 |
| 19.12.2025 12:08:41 | 23 | 67.0000 | 0.00 | (0.00%) | 3 | 201 |
| 19.12.2025 11:13:32 | 22 | 66.6000 | -0.40 | (-0.60%) | 1 | 67 |
| 19.12.2025 11:05:58 | 21 | 67.8000 | +0.80 | (+1.19%) | 54 | 3 661 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 11:05:38 | 20 | 67.8000 | +0.80 | (+1.19%) | 5 | 339 |
| 19.12.2025 11:05:25 | 19 | 67.6000 | +0.60 | (+0.90%) | 21 | 1 420 |
| 19.12.2025 11:02:54 | 18 | 67.6000 | +0.60 | (+0.90%) | 1 | 68 |
| 19.12.2025 11:02:54 | 17 | 67.6000 | +0.60 | (+0.90%) | 1 | 68 |
| 19.12.2025 10:53:39 | 16 | 66.0000 | -1.00 | (-1.49%) | 63 | 4 158 |
| 19.12.2025 10:53:39 | 15 | 66.0000 | -1.00 | (-1.49%) | 10 | 660 |
| 19.12.2025 10:53:39 | 14 | 66.6000 | -0.40 | (-0.60%) | 4 | 266 |
| 19.12.2025 10:53:39 | 13 | 66.6000 | -0.40 | (-0.60%) | 32 | 2 131 |
| 19.12.2025 10:53:39 | 12 | 67.0000 | 0.00 | (0.00%) | 50 | 3 350 |
| 19.12.2025 10:53:39 | 11 | 67.0000 | 0.00 | (0.00%) | 1 | 67 |
| 19.12.2025 10:53:39 | 10 | 67.2000 | +0.20 | (+0.30%) | 17 | 1 142 |
| 19.12.2025 10:46:34 | 9 | 67.2000 | +0.20 | (+0.30%) | 29 | 1 949 |
| 19.12.2025 10:46:34 | 8 | 67.2000 | +0.20 | (+0.30%) | 1 | 67 |
| 19.12.2025 10:46:34 | 7 | 67.2000 | +0.20 | (+0.30%) | 10 | 672 |
| 19.12.2025 09:57:06 | 6 | 67.2000 | +0.20 | (+0.30%) | 8 | 538 |
| 19.12.2025 09:53:00 | 5 | 67.2000 | +0.20 | (+0.30%) | 2 | 134 |
| 19.12.2025 09:32:06 | 4 | 67.8000 | +0.80 | (+1.19%) | 1 | 68 |
| 19.12.2025 09:23:01 | 3 | 67.0000 | 0.00 | (0.00%) | 1 | 67 |
| 19.12.2025 09:19:34 | 2 | 67.0000 | 0.00 | (0.00%) | 1 | 67 |
| 19.12.2025 09:19:34 | 1 | 67.0000 | 0.00 | (0.00%) | 7 | 469 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 66 | 67.0000 | -2.00 | (-2.90%) | 12 | 804 |
| 18.12.2025 16:45:35 | 65 | 66.6000 | -2.40 | (-3.48%) | 20 | 1 332 |
| 18.12.2025 16:39:40 | 64 | 66.6000 | -2.40 | (-3.48%) | 60 | 3 996 |
| 18.12.2025 16:31:14 | 63 | 66.6000 | -2.40 | (-3.48%) | 94 | 6 260 |
| 18.12.2025 16:20:59 | 62 | 67.0000 | -2.00 | (-2.90%) | 60 | 4 020 |
| 18.12.2025 16:20:23 | 61 | 66.8000 | -2.20 | (-3.19%) | 10 | 668 |
| 18.12.2025 16:20:23 | 60 | 66.8000 | -2.20 | (-3.19%) | 10 | 668 |
| 18.12.2025 16:20:01 | 59 | 67.0000 | -2.00 | (-2.90%) | 63 | 4 221 |
| 18.12.2025 16:14:13 | 58 | 67.4000 | -1.60 | (-2.32%) | 1 | 67 |
| 18.12.2025 16:11:07 | 57 | 67.0000 | -2.00 | (-2.90%) | 27 | 1 809 |
| 18.12.2025 16:11:07 | 56 | 67.0000 | -2.00 | (-2.90%) | 138 | 9 246 |
| 18.12.2025 16:11:07 | 55 | 67.0000 | -2.00 | (-2.90%) | 14 | 938 |
| 18.12.2025 16:07:43 | 54 | 67.4000 | -1.60 | (-2.32%) | 1 | 67 |
| 18.12.2025 16:07:43 | 53 | 67.4000 | -1.60 | (-2.32%) | 1 | 67 |
| 18.12.2025 16:05:34 | 52 | 67.0000 | -2.00 | (-2.90%) | 16 | 1 072 |
| 18.12.2025 16:05:34 | 51 | 67.0000 | -2.00 | (-2.90%) | 45 | 3 015 |
| 18.12.2025 16:05:34 | 50 | 67.0000 | -2.00 | (-2.90%) | 68 | 4 556 |
| 18.12.2025 16:05:34 | 49 | 67.0000 | -2.00 | (-2.90%) | 20 | 1 340 |
| 18.12.2025 15:40:07 | 48 | 67.4000 | -1.60 | (-2.32%) | 69 | 4 651 |
| 18.12.2025 15:39:58 | 47 | 67.2000 | -1.80 | (-2.61%) | 70 | 4 704 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTRT00014 |
|---|---|
| Liczba akcji: | 5 528 709 |
| Kapitalizacja: | 375 952 212 |
| Enterprise Value: | 375 843 212 |
| Branża: | Biotechnologia |
Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein... Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein Degradation, TPD) do odkrywania i rozwoju przełomowych terapii chorób o niezaspokojonych potrzebach medycznych. Spółka Captor GmbH działa w Bazylei, farmaceutycznym centrum Szwajcarii, zapewniającym doskonałe możliwości rozwoju biznesowego. Z kolei we Wrocławiu, w Polsce znajdują się nowoczesne laboratoria.
| Nazwa: | CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
| CEO: | Michał Walczak |
| NIP: | 8943071259 |
| REGON: | 363381765 |
| KRS: | 0000756383 |
| Telefon: | +48 537 869 089 |
| WWW: | http://www.captortherapeutics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
