Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTX (CAPTORTX)
53.60-0.40(-0.74%)CAPTOR THERAPEUTICS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:25:37 | 53.6000 | -0.40 | (-0.74%) | 4 | 214 | |
| 16:25:37 | 53.5000 | -0.50 | (-0.93%) | 27 | 1 445 | |
| 16:25:37 | 53.3000 | -0.70 | (-1.30%) | 15 | 800 | |
| 16:25:37 | 53.2000 | -0.80 | (-1.48%) | 38 | 2 022 | |
| 14:52:25 | 53.7000 | -0.30 | (-0.56%) | 12 | 644 | |
| 14:52:19 | 52.7000 | -1.30 | (-2.41%) | 37 | 1 950 | |
| 11:51:56 | 53.9000 | -0.10 | (-0.19%) | 3 | 162 | |
| 11:51:56 | 53.9000 | -0.10 | (-0.19%) | 34 | 1 833 | |
| 10:04:30 | 53.1000 | -0.90 | (-1.67%) | 1 | 53 | |
| 10:04:19 | 54.0000 | 0.00 | (0.00%) | 85 | 4 590 | |
| 10:04:19 | 54.0000 | 0.00 | (0.00%) | 15 | 810 | |
| 09:59:25 | 53.0000 | -1.00 | (-1.85%) | 15 | 795 | |
| 09:47:41 | 54.0000 | 0.00 | (0.00%) | 135 | 7 290 | |
| 09:47:21 | 54.0000 | 0.00 | (0.00%) | 30 | 1 620 | |
| 09:41:24 | 54.0000 | 0.00 | (0.00%) | 12 | 648 | |
| 09:41:24 | 54.0000 | 0.00 | (0.00%) | 174 | 9 396 | |
| 09:41:24 | 54.0000 | 0.00 | (0.00%) | 26 | 1 404 | |
| 09:10:00 | 54.0000 | 0.00 | (0.00%) | 10 | 540 | |
| 09:05:57 | 54.0000 | 0.00 | (0.00%) | 30 | 1 620 | |
| 09:02:19 | 55.1000 | +1.10 | (+2.04%) | 10 | 551 | |
| 09:00:05 | 55.9000 | +1.90 | (+3.52%) | 2 | 112 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:47 | 54.0000 | -1.00 | (-1.82%) | 36 | 1 944 | |
| 06.11.2026 16:59:47 | 54.0000 | -1.00 | (-1.82%) | 100 | 5 400 | |
| 06.11.2026 16:59:47 | 54.0000 | -1.00 | (-1.82%) | 200 | 10 800 | |
| 06.11.2026 16:59:47 | 54.0000 | -1.00 | (-1.82%) | 206 | 11 124 | |
| 06.11.2026 16:59:47 | 54.0000 | -1.00 | (-1.82%) | 5 | 270 | |
| 06.11.2026 16:59:47 | 54.0000 | -1.00 | (-1.82%) | 5 | 270 | |
| 06.11.2026 16:59:47 | 54.0000 | -1.00 | (-1.82%) | 2 | 108 | |
| 06.11.2026 16:59:47 | 54.0000 | -1.00 | (-1.82%) | 36 | 1 944 | |
| 06.11.2026 16:36:16 | 53.0000 | -2.00 | (-3.64%) | 100 | 5 300 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:51:58 | 53.3000 | -1.70 | (-3.09%) | 10 | 533 | |
| 06.11.2026 15:47:06 | 53.3000 | -1.70 | (-3.09%) | 60 | 3 198 | |
| 06.11.2026 15:47:06 | 53.3000 | -1.70 | (-3.09%) | 40 | 2 132 | |
| 06.11.2026 15:36:21 | 52.6000 | -2.40 | (-4.36%) | 4 | 210 | |
| 06.11.2026 15:36:21 | 52.6000 | -2.40 | (-4.36%) | 6 | 316 | |
| 06.11.2026 14:56:31 | 52.6000 | -2.40 | (-4.36%) | 2 | 105 | |
| 06.11.2026 14:44:35 | 52.6000 | -2.40 | (-4.36%) | 2 | 105 | |
| 06.11.2026 14:21:00 | 52.5000 | -2.50 | (-4.55%) | 85 | 4 463 | |
| 06.11.2026 14:21:00 | 52.6000 | -2.40 | (-4.36%) | 65 | 3 419 | |
| 06.11.2026 14:20:21 | 53.0000 | -2.00 | (-3.64%) | 150 | 7 950 | |
| 06.11.2026 14:20:21 | 53.0000 | -2.00 | (-3.64%) | 56 | 2 968 | |
| 06.11.2026 14:14:09 | 52.9000 | -2.10 | (-3.82%) | 25 | 1 323 | |
| 06.11.2026 14:09:57 | 52.8000 | -2.20 | (-4.00%) | 40 | 2 112 | |
| 06.11.2026 14:09:57 | 52.8000 | -2.20 | (-4.00%) | 60 | 3 168 | |
| 06.11.2026 14:08:52 | 52.2000 | -2.80 | (-5.09%) | 2 | 104 | |
| 06.11.2026 14:08:39 | 52.3000 | -2.70 | (-4.91%) | 8 | 418 | |
| 06.11.2026 14:08:08 | 52.3000 | -2.70 | (-4.91%) | 50 | 2 615 | |
| 06.11.2026 13:48:43 | 52.8000 | -2.20 | (-4.00%) | 50 | 2 640 | |
| 06.11.2026 13:18:58 | 52.1000 | -2.90 | (-5.27%) | 148 | 7 711 | |
| 06.11.2026 13:18:58 | 52.1000 | -2.90 | (-5.27%) | 2 | 104 | |
| 06.11.2026 13:15:26 | 52.1000 | -2.90 | (-5.27%) | 113 | 5 887 | |
| 06.11.2026 13:10:37 | 52.6000 | -2.40 | (-4.36%) | 70 | 3 682 | |
| 06.11.2026 13:10:37 | 52.9000 | -2.10 | (-3.82%) | 55 | 2 910 | |
| 06.11.2026 13:09:13 | 53.0000 | -2.00 | (-3.64%) | 24 | 1 272 | |
| 06.11.2026 13:09:13 | 53.0000 | -2.00 | (-3.64%) | 20 | 1 060 | |
| 06.11.2026 13:08:44 | 53.1000 | -1.90 | (-3.45%) | 74 | 3 929 | |
| 06.11.2026 13:08:44 | 53.1000 | -1.90 | (-3.45%) | 26 | 1 381 | |
| 06.11.2026 13:08:44 | 53.1000 | -1.90 | (-3.45%) | 10 | 531 | |
| 06.11.2026 13:08:44 | 53.1000 | -1.90 | (-3.45%) | 10 | 531 | |
| 06.11.2026 13:08:44 | 53.2000 | -1.80 | (-3.27%) | 50 | 2 660 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 13:08:44 | 53.3000 | -1.70 | (-3.09%) | 4 | 213 | |
| 06.11.2026 12:40:49 | 53.3000 | -1.70 | (-3.09%) | 20 | 1 066 | |
| 06.11.2026 12:40:06 | 53.5000 | -1.50 | (-2.73%) | 10 | 535 | |
| 06.11.2026 12:40:06 | 53.5000 | -1.50 | (-2.73%) | 10 | 535 | |
| 06.11.2026 12:38:01 | 53.7000 | -1.30 | (-2.36%) | 10 | 537 | |
| 06.11.2026 12:38:01 | 53.8000 | -1.20 | (-2.18%) | 1 | 54 | |
| 06.11.2026 12:38:01 | 53.8000 | -1.20 | (-2.18%) | 6 | 323 | |
| 06.11.2026 11:47:26 | 54.5000 | -0.50 | (-0.91%) | 9 | 491 | |
| 06.11.2026 11:31:14 | 54.5000 | -0.50 | (-0.91%) | 1 | 55 | |
| 06.11.2026 11:10:42 | 53.8000 | -1.20 | (-2.18%) | 14 | 753 | |
| 06.11.2026 10:11:44 | 53.9000 | -1.10 | (-2.00%) | 23 | 1 240 | |
| 06.11.2026 09:57:54 | 54.0000 | -1.00 | (-1.82%) | 25 | 1 350 | |
| 06.11.2026 09:56:36 | 54.5000 | -0.50 | (-0.91%) | 44 | 2 398 | |
| 06.11.2026 09:52:35 | 54.5000 | -0.50 | (-0.91%) | 29 | 1 581 | |
| 06.11.2026 09:40:57 | 55.0000 | 0.00 | (0.00%) | 1 | 55 | |
| 06.11.2026 09:39:03 | 55.0000 | 0.00 | (0.00%) | 39 | 2 145 | |
| 06.11.2026 09:38:28 | 55.0000 | 0.00 | (0.00%) | 1 | 55 | |
| 06.11.2026 09:36:34 | 55.0000 | 0.00 | (0.00%) | 17 | 935 | |
| 06.11.2026 09:34:18 | 55.0000 | 0.00 | (0.00%) | 3 | 165 | |
| 06.11.2026 09:33:21 | 55.0000 | 0.00 | (0.00%) | 20 | 1 100 | |
| 06.11.2026 09:31:57 | 54.8000 | -0.20 | (-0.36%) | 10 | 548 | |
| 06.11.2026 09:30:22 | 54.7000 | -0.30 | (-0.55%) | 10 | 547 | |
| 06.11.2026 09:27:11 | 54.7000 | -0.30 | (-0.55%) | 10 | 547 | |
| 06.11.2026 09:26:00 | 54.7000 | -0.30 | (-0.55%) | 10 | 547 | |
| 06.11.2026 09:20:16 | 54.9000 | -0.10 | (-0.18%) | 10 | 549 | |
| 06.11.2026 09:05:45 | 53.0000 | -2.00 | (-3.64%) | 180 | 9 540 | |
| 06.11.2026 09:05:45 | 53.4000 | -1.60 | (-2.91%) | 20 | 1 068 | |
| 06.11.2026 09:00:02 | 52.6000 | -2.40 | (-4.36%) | 5 | 263 | |
| 06.11.2026 09:00:02 | 52.6000 | -2.40 | (-4.36%) | 30 | 1 578 | |
| 06.11.2026 09:00:02 | 52.6000 | -2.40 | (-4.36%) | 10 | 526 | |
| 06.11.2026 09:00:02 | 52.6000 | -2.40 | (-4.36%) | 10 | 526 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:34 | 55.0000 | +4.20 | (+8.27%) | 10 | 550 | |
| 05.11.2026 16:59:34 | 55.0000 | +4.20 | (+8.27%) | 10 | 550 | |
| 05.11.2026 16:59:34 | 55.0000 | +4.20 | (+8.27%) | 22 | 1 210 | |
| 05.11.2026 16:59:34 | 55.0000 | +4.20 | (+8.27%) | 351 | 19 305 | |
| 05.11.2026 16:59:34 | 55.0000 | +4.20 | (+8.27%) | 10 | 550 | |
| 05.11.2026 16:59:34 | 55.0000 | +4.20 | (+8.27%) | 27 | 1 485 | |
| 05.11.2026 16:39:58 | 54.2000 | +3.40 | (+6.69%) | 100 | 5 420 | |
| 05.11.2026 16:31:33 | 54.1000 | +3.30 | (+6.50%) | 47 | 2 543 | |
| 05.11.2026 16:31:33 | 54.1000 | +3.30 | (+6.50%) | 19 | 1 028 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTRT00014 |
|---|---|
| Liczba akcji: | 6 362 331 |
| Kapitalizacja: | 341 020 942 |
| Enterprise Value: | 341 277 942 |
| Branża: | Biotechnologia |
Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein... Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein Degradation, TPD) do odkrywania i rozwoju przełomowych terapii chorób o niezaspokojonych potrzebach medycznych. Spółka Captor GmbH działa w Bazylei, farmaceutycznym centrum Szwajcarii, zapewniającym doskonałe możliwości rozwoju biznesowego. Z kolei we Wrocławiu, w Polsce znajdują się nowoczesne laboratoria.
| Nazwa: | CAPTOR THERAPEUTICS |
|---|---|
| Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
| CEO: | Michał Walczak |
| NIP: | 8943071259 |
| REGON: | 363381765 |
| KRS: | 0000756383 |
| WWW: | http://www.captortherapeutics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
