• Akcje GPW •
• CAPTOR THERAPEUTICS SA (CTX) •
• Transakcje

05.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:24:08	143	72.8000	-0.60	(-0.82%)	1	73
16:22:42	142	72.8000	-0.60	(-0.82%)	40	2 912
16:22:42	141	72.8000	-0.60	(-0.82%)	51	3 713
16:22:42	140	72.8000	-0.60	(-0.82%)	17	1 238
16:16:48	139	73.6000	+0.20	(+0.27%)	2	147
16:16:32	138	72.8000	-0.60	(-0.82%)	4	291
16:12:26	137	73.6000	+0.20	(+0.27%)	1	74
16:00:18	136	73.6000	+0.20	(+0.27%)	2	147
15:57:25	135	73.0000	-0.40	(-0.54%)	18	1 314
15:43:55	134	73.0000	-0.40	(-0.54%)	45	3 285
15:43:55	133	73.0000	-0.40	(-0.54%)	25	1 825
15:12:42	132	73.0000	-0.40	(-0.54%)	5	365
15:12:42	131	73.0000	-0.40	(-0.54%)	30	2 190
15:11:05	130	73.4000	0.00	(0.00%)	40	2 936
15:11:05	129	73.4000	0.00	(0.00%)	7	514
15:09:21	128	73.4000	0.00	(0.00%)	39	2 863
15:09:21	127	73.4000	0.00	(0.00%)	40	2 936
15:09:21	126	73.4000	0.00	(0.00%)	69	5 065
14:59:38	125	73.8000	+0.40	(+0.54%)	20	1 476
14:44:36	124	73.8000	+0.40	(+0.54%)	7	517
14:41:51	123	74.0000	+0.60	(+0.82%)	4	296
14:39:15	122	74.0000	+0.60	(+0.82%)	108	7 992
14:38:35	121	74.0000	+0.60	(+0.82%)	160	11 840
14:38:34	120	74.2000	+0.80	(+1.09%)	17	1 261
14:31:52	119	74.0000	+0.60	(+0.82%)	90	6 660
14:31:52	118	74.0000	+0.60	(+0.82%)	106	7 844
14:31:52	117	74.0000	+0.60	(+0.82%)	10	740
14:09:21	116	73.4000	0.00	(0.00%)	50	3 670
14:03:18	115	74.0000	+0.60	(+0.82%)	25	1 850
13:48:04	114	73.4000	0.00	(0.00%)	78	5 725
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:48:04	113	73.4000	0.00	(0.00%)	10	734
13:48:04	112	73.6000	+0.20	(+0.27%)	18	1 325
13:48:04	111	73.6000	+0.20	(+0.27%)	1837	135 203
13:16:16	110	73.8000	+0.40	(+0.54%)	140	10 332
13:15:35	109	73.6000	+0.20	(+0.27%)	10	736
13:10:40	108	73.6000	+0.20	(+0.27%)	15	1 104
13:08:50	107	74.0000	+0.60	(+0.82%)	24	1 776
13:07:06	106	74.0000	+0.60	(+0.82%)	44	3 256
13:07:06	105	74.0000	+0.60	(+0.82%)	5	370
13:07:06	104	74.2000	+0.80	(+1.09%)	1	74
12:57:43	103	74.4000	+1.00	(+1.36%)	9	670
12:57:37	102	74.4000	+1.00	(+1.36%)	31	2 306
12:56:45	101	74.2000	+0.80	(+1.09%)	5	371
12:35:12	100	74.2000	+0.80	(+1.09%)	94	6 975
12:31:06	99	73.6000	+0.20	(+0.27%)	87	6 403
12:24:58	98	73.6000	+0.20	(+0.27%)	24	1 766
12:05:57	97	74.2000	+0.80	(+1.09%)	1	74
12:05:36	96	74.2000	+0.80	(+1.09%)	12	890
11:58:39	95	74.4000	+1.00	(+1.36%)	39	2 902
11:58:31	94	74.4000	+1.00	(+1.36%)	50	3 720
11:49:31	93	74.6000	+1.20	(+1.63%)	4	298
11:49:25	92	74.6000	+1.20	(+1.63%)	4	298
11:49:17	91	74.6000	+1.20	(+1.63%)	4	298
11:49:06	90	74.6000	+1.20	(+1.63%)	4	298
11:48:04	89	74.6000	+1.20	(+1.63%)	5	373
11:47:43	88	74.6000	+1.20	(+1.63%)	4	298
11:37:28	87	74.4000	+1.00	(+1.36%)	500	37 200
11:33:35	86	74.8000	+1.40	(+1.91%)	19	1 421
11:33:35	85	74.6000	+1.20	(+1.63%)	21	1 567
11:33:35	84	74.4000	+1.00	(+1.36%)	150	11 160
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:33:28	83	74.6000	+1.20	(+1.63%)	29	2 163
11:24:05	82	74.6000	+1.20	(+1.63%)	152	11 339
11:23:53	81	74.6000	+1.20	(+1.63%)	114	8 504
11:23:29	80	74.6000	+1.20	(+1.63%)	90	6 714
11:23:29	79	74.6000	+1.20	(+1.63%)	10	746
11:19:43	78	74.8000	+1.40	(+1.91%)	3	224
11:14:44	77	74.8000	+1.40	(+1.91%)	13	972
11:07:27	76	74.4000	+1.00	(+1.36%)	200	14 880
11:07:27	75	74.4000	+1.00	(+1.36%)	45	3 348
11:07:27	74	74.4000	+1.00	(+1.36%)	16	1 190
11:01:59	73	74.4000	+1.00	(+1.36%)	30	2 232
11:00:51	72	74.0000	+0.60	(+0.82%)	5	370
11:00:41	71	74.0000	+0.60	(+0.82%)	45	3 330
11:00:41	70	74.0000	+0.60	(+0.82%)	10	740
10:57:01	69	74.0000	+0.60	(+0.82%)	63	4 662
10:52:21	68	74.0000	+0.60	(+0.82%)	2	148
10:52:21	67	73.8000	+0.40	(+0.54%)	98	7 232
10:52:09	66	73.8000	+0.40	(+0.54%)	2	148
10:50:39	65	73.6000	+0.20	(+0.27%)	27	1 987
10:41:50	64	73.6000	+0.20	(+0.27%)	54	3 974
10:41:02	63	73.6000	+0.20	(+0.27%)	1	74
10:37:06	62	73.6000	+0.20	(+0.27%)	5	368
10:31:57	61	73.6000	+0.20	(+0.27%)	1	74
10:29:08	60	73.6000	+0.20	(+0.27%)	2	147
10:20:28	59	73.4000	0.00	(0.00%)	50	3 670
10:19:38	58	73.4000	0.00	(0.00%)	70	5 138
10:14:37	57	73.4000	0.00	(0.00%)	50	3 670
10:13:06	56	73.6000	+0.20	(+0.27%)	10	736
10:04:53	55	73.4000	0.00	(0.00%)	13	954
10:03:53	54	73.4000	0.00	(0.00%)	39	2 863
10:02:43	53	73.2000	-0.20	(-0.27%)	3	220
10:02:43	52	73.0000	-0.40	(-0.54%)	36	2 628
10:01:18	51	73.0000	-0.40	(-0.54%)	64	4 672
10:01:18	50	73.0000	-0.40	(-0.54%)	3	219
09:59:18	49	73.0000	-0.40	(-0.54%)	42	3 066
09:51:30	48	72.4000	-1.00	(-1.36%)	20	1 448
09:51:30	47	72.4000	-1.00	(-1.36%)	20	1 448
09:50:07	46	72.4000	-1.00	(-1.36%)	2	145
09:50:01	45	72.4000	-1.00	(-1.36%)	90	6 516
09:49:51	44	72.4000	-1.00	(-1.36%)	81	5 864