Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTX (CAPTORTX)
72.000.00(0.00%)CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:00:00 | 41 | 72.0000 | 0.00 | (0.00%) | 1 | 72 |
| 14.08.2026 17:00:00 | 40 | 72.0000 | 0.00 | (0.00%) | 6 | 432 |
| 14.08.2026 17:00:00 | 39 | 72.0000 | 0.00 | (0.00%) | 16 | 1 152 |
| 14.08.2026 17:00:00 | 38 | 72.0000 | 0.00 | (0.00%) | 134 | 9 648 |
| 14.08.2026 17:00:00 | 37 | 72.0000 | 0.00 | (0.00%) | 3 | 216 |
| 14.08.2026 17:00:00 | 36 | 72.0000 | 0.00 | (0.00%) | 3 | 216 |
| 14.08.2026 17:00:00 | 35 | 72.0000 | 0.00 | (0.00%) | 18 | 1 296 |
| 14.08.2026 17:00:00 | 34 | 72.0000 | 0.00 | (0.00%) | 14 | 1 008 |
| 14.08.2026 15:47:45 | 33 | 72.0000 | 0.00 | (0.00%) | 25 | 1 800 |
| 14.08.2026 15:47:44 | 32 | 71.9000 | -0.10 | (-0.14%) | 31 | 2 229 |
| 14.08.2026 15:47:39 | 31 | 72.0000 | 0.00 | (0.00%) | 25 | 1 800 |
| 14.08.2026 15:47:39 | 30 | 71.9000 | -0.10 | (-0.14%) | 101 | 7 262 |
| 14.08.2026 15:47:39 | 29 | 71.9000 | -0.10 | (-0.14%) | 100 | 7 190 |
| 14.08.2026 15:47:39 | 28 | 71.8000 | -0.20 | (-0.28%) | 49 | 3 518 |
| 14.08.2026 15:39:28 | 27 | 70.9000 | -1.10 | (-1.53%) | 4 | 284 |
| 14.08.2026 15:39:28 | 26 | 71.0000 | -1.00 | (-1.39%) | 4 | 284 |
| 14.08.2026 15:39:28 | 25 | 71.2000 | -0.80 | (-1.11%) | 5 | 356 |
| 14.08.2026 14:39:41 | 24 | 71.8000 | -0.20 | (-0.28%) | 27 | 1 939 |
| 14.08.2026 14:39:38 | 23 | 71.8000 | -0.20 | (-0.28%) | 13 | 933 |
| 14.08.2026 13:44:28 | 22 | 72.0000 | 0.00 | (0.00%) | 28 | 2 016 |
| 14.08.2026 13:32:49 | 21 | 72.0000 | 0.00 | (0.00%) | 42 | 3 024 |
| 14.08.2026 13:27:25 | 20 | 72.0000 | 0.00 | (0.00%) | 185 | 13 320 |
| 14.08.2026 13:27:21 | 19 | 72.0000 | 0.00 | (0.00%) | 70 | 5 040 |
| 14.08.2026 13:27:21 | 18 | 71.9000 | -0.10 | (-0.14%) | 41 | 2 948 |
| 14.08.2026 13:27:21 | 17 | 71.6000 | -0.40 | (-0.56%) | 4 | 286 |
| 14.08.2026 13:10:50 | 16 | 71.6000 | -0.40 | (-0.56%) | 100 | 7 160 |
| 14.08.2026 12:31:17 | 15 | 72.0000 | 0.00 | (0.00%) | 10 | 720 |
| 14.08.2026 12:31:17 | 14 | 72.0000 | 0.00 | (0.00%) | 17 | 1 224 |
| 14.08.2026 12:18:04 | 13 | 72.0000 | 0.00 | (0.00%) | 5 | 360 |
| 14.08.2026 12:16:15 | 12 | 72.0000 | 0.00 | (0.00%) | 25 | 1 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 12:16:05 | 11 | 72.2000 | +0.20 | (+0.28%) | 3 | 217 |
| 14.08.2026 11:53:04 | 10 | 72.4000 | +0.40 | (+0.56%) | 43 | 3 113 |
| 14.08.2026 11:39:56 | 9 | 72.4000 | +0.40 | (+0.56%) | 100 | 7 240 |
| 14.08.2026 11:38:06 | 8 | 72.4000 | +0.40 | (+0.56%) | 81 | 5 864 |
| 14.08.2026 11:33:17 | 7 | 72.4000 | +0.40 | (+0.56%) | 1 | 72 |
| 14.08.2026 11:30:17 | 6 | 72.4000 | +0.40 | (+0.56%) | 68 | 4 923 |
| 14.08.2026 11:30:17 | 5 | 72.4000 | +0.40 | (+0.56%) | 7 | 507 |
| 14.08.2026 11:09:32 | 4 | 72.2000 | +0.20 | (+0.28%) | 1 | 72 |
| 14.08.2026 11:09:32 | 3 | 72.3000 | +0.30 | (+0.42%) | 259 | 18 726 |
| 14.08.2026 11:09:32 | 2 | 72.3000 | +0.30 | (+0.42%) | 41 | 2 964 |
| 14.08.2026 09:00:02 | 1 | 72.0000 | 0.00 | (0.00%) | 1 | 72 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 74 | 72.0000 | -0.70 | (-0.96%) | 16 | 1 152 |
| 13.08.2026 17:00:00 | 73 | 72.0000 | -0.70 | (-0.96%) | 43 | 3 096 |
| 13.08.2026 17:00:00 | 72 | 72.0000 | -0.70 | (-0.96%) | 9 | 648 |
| 13.08.2026 17:00:00 | 71 | 72.0000 | -0.70 | (-0.96%) | 38 | 2 736 |
| 13.08.2026 17:00:00 | 70 | 72.0000 | -0.70 | (-0.96%) | 83 | 5 976 |
| 13.08.2026 17:00:00 | 69 | 72.0000 | -0.70 | (-0.96%) | 50 | 3 600 |
| 13.08.2026 17:00:00 | 68 | 72.0000 | -0.70 | (-0.96%) | 17 | 1 224 |
| 13.08.2026 17:00:00 | 67 | 72.0000 | -0.70 | (-0.96%) | 236 | 16 992 |
| 13.08.2026 17:00:00 | 66 | 72.0000 | -0.70 | (-0.96%) | 100 | 7 200 |
| 13.08.2026 17:00:00 | 65 | 72.0000 | -0.70 | (-0.96%) | 14 | 1 008 |
| 13.08.2026 16:10:07 | 64 | 71.8000 | -0.90 | (-1.24%) | 16 | 1 149 |
| 13.08.2026 16:10:07 | 63 | 71.8000 | -0.90 | (-1.24%) | 11 | 790 |
| 13.08.2026 15:32:57 | 62 | 72.0000 | -0.70 | (-0.96%) | 100 | 7 200 |
| 13.08.2026 15:32:51 | 61 | 71.9000 | -0.80 | (-1.10%) | 59 | 4 242 |
| 13.08.2026 15:32:51 | 60 | 71.9000 | -0.80 | (-1.10%) | 47 | 3 379 |
| 13.08.2026 15:32:51 | 59 | 71.9000 | -0.80 | (-1.10%) | 50 | 3 595 |
| 13.08.2026 15:32:51 | 58 | 71.8000 | -0.90 | (-1.24%) | 50 | 3 590 |
| 13.08.2026 15:32:51 | 57 | 71.7000 | -1.00 | (-1.38%) | 50 | 3 585 |
| 13.08.2026 15:32:51 | 56 | 71.6000 | -1.10 | (-1.51%) | 44 | 3 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 14:43:19 | 55 | 71.5000 | -1.20 | (-1.65%) | 30 | 2 145 |
| 13.08.2026 14:43:18 | 54 | 70.7000 | -2.00 | (-2.75%) | 49 | 3 464 |
| 13.08.2026 14:43:13 | 53 | 70.7000 | -2.00 | (-2.75%) | 1 | 71 |
| 13.08.2026 14:43:13 | 52 | 70.7000 | -2.00 | (-2.75%) | 100 | 7 070 |
| 13.08.2026 14:43:13 | 51 | 70.7000 | -2.00 | (-2.75%) | 11 | 778 |
| 13.08.2026 14:43:13 | 50 | 70.8000 | -1.90 | (-2.61%) | 30 | 2 124 |
| 13.08.2026 14:43:13 | 49 | 70.8000 | -1.90 | (-2.61%) | 80 | 5 664 |
| 13.08.2026 14:43:13 | 48 | 70.8000 | -1.90 | (-2.61%) | 3 | 212 |
| 13.08.2026 14:43:13 | 47 | 71.0000 | -1.70 | (-2.34%) | 28 | 1 988 |
| 13.08.2026 14:43:13 | 46 | 71.1000 | -1.60 | (-2.20%) | 50 | 3 555 |
| 13.08.2026 13:48:53 | 45 | 71.8000 | -0.90 | (-1.24%) | 26 | 1 867 |
| 13.08.2026 13:39:45 | 44 | 71.2000 | -1.50 | (-2.06%) | 72 | 5 126 |
| 13.08.2026 13:38:54 | 43 | 71.2000 | -1.50 | (-2.06%) | 3 | 214 |
| 13.08.2026 12:58:42 | 42 | 71.9000 | -0.80 | (-1.10%) | 20 | 1 438 |
| 13.08.2026 11:54:22 | 41 | 72.0000 | -0.70 | (-0.96%) | 25 | 1 800 |
| 13.08.2026 11:54:21 | 40 | 72.0000 | -0.70 | (-0.96%) | 58 | 4 176 |
| 13.08.2026 11:54:21 | 39 | 72.0000 | -0.70 | (-0.96%) | 22 | 1 584 |
| 13.08.2026 11:54:12 | 38 | 72.0000 | -0.70 | (-0.96%) | 78 | 5 616 |
| 13.08.2026 11:54:12 | 37 | 72.0000 | -0.70 | (-0.96%) | 75 | 5 400 |
| 13.08.2026 11:54:12 | 36 | 72.0000 | -0.70 | (-0.96%) | 40 | 2 880 |
| 13.08.2026 11:54:12 | 35 | 72.0000 | -0.70 | (-0.96%) | 44 | 3 168 |
| 13.08.2026 11:54:12 | 34 | 71.9000 | -0.80 | (-1.10%) | 18 | 1 294 |
| 13.08.2026 11:54:12 | 33 | 71.8000 | -0.90 | (-1.24%) | 45 | 3 231 |
| 13.08.2026 11:24:40 | 32 | 71.9000 | -0.80 | (-1.10%) | 1 | 72 |
| 13.08.2026 11:24:40 | 31 | 71.7000 | -1.00 | (-1.38%) | 2 | 143 |
| 13.08.2026 11:21:49 | 30 | 71.6000 | -1.10 | (-1.51%) | 25 | 1 790 |
| 13.08.2026 11:21:44 | 29 | 70.8000 | -1.90 | (-2.61%) | 1 | 71 |
| 13.08.2026 10:02:34 | 28 | 71.9000 | -0.80 | (-1.10%) | 6 | 431 |
| 13.08.2026 10:02:34 | 27 | 71.8000 | -0.90 | (-1.24%) | 5 | 359 |
| 13.08.2026 10:02:34 | 26 | 71.7000 | -1.00 | (-1.38%) | 8 | 574 |
| 13.08.2026 10:02:27 | 25 | 70.6000 | -2.10 | (-2.89%) | 19 | 1 341 |
| 13.08.2026 10:02:27 | 24 | 70.6000 | -2.10 | (-2.89%) | 30 | 2 118 |
| 13.08.2026 10:02:27 | 23 | 71.0000 | -1.70 | (-2.34%) | 5 | 355 |
| 13.08.2026 09:49:33 | 22 | 71.7000 | -1.00 | (-1.38%) | 34 | 2 438 |
| 13.08.2026 09:49:33 | 21 | 71.5000 | -1.20 | (-1.65%) | 47 | 3 361 |
| 13.08.2026 09:49:26 | 20 | 71.0000 | -1.70 | (-2.34%) | 25 | 1 775 |
| 13.08.2026 09:49:26 | 19 | 71.0000 | -1.70 | (-2.34%) | 25 | 1 775 |
| 13.08.2026 09:45:52 | 18 | 71.5000 | -1.20 | (-1.65%) | 3 | 215 |
| 13.08.2026 09:21:46 | 17 | 72.0000 | -0.70 | (-0.96%) | 40 | 2 880 |
| 13.08.2026 09:21:11 | 16 | 71.1000 | -1.60 | (-2.20%) | 37 | 2 631 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTRT00014 |
|---|---|
| Liczba akcji: | 6 353 397 |
| Kapitalizacja: | 457 444 584 |
| Enterprise Value: | 458 287 584 |
| Branża: | Biotechnologia |
Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein... Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein Degradation, TPD) do odkrywania i rozwoju przełomowych terapii chorób o niezaspokojonych potrzebach medycznych. Spółka Captor GmbH działa w Bazylei, farmaceutycznym centrum Szwajcarii, zapewniającym doskonałe możliwości rozwoju biznesowego. Z kolei we Wrocławiu, w Polsce znajdują się nowoczesne laboratoria.
| Nazwa: | CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
| CEO: | Michał Walczak |
| NIP: | 8943071259 |
| REGON: | 363381765 |
| KRS: | 0000756383 |
| WWW: | http://www.captortherapeutics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
