Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTX (CAPTORTX)
79.50-0.90(-1.12%)CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 17:00:00 | 74 | 79.5000 | -0.90 | (-1.12%) | 8 | 636 |
| 10.04.2026 16:42:26 | 73 | 79.5000 | -0.90 | (-1.12%) | 20 | 1 590 |
| 10.04.2026 16:20:36 | 72 | 79.6000 | -0.80 | (-1.00%) | 49 | 3 900 |
| 10.04.2026 16:20:36 | 71 | 79.6000 | -0.80 | (-1.00%) | 33 | 2 627 |
| 10.04.2026 16:20:23 | 70 | 79.6000 | -0.80 | (-1.00%) | 1 | 80 |
| 10.04.2026 16:18:12 | 69 | 79.5000 | -0.90 | (-1.12%) | 1 | 80 |
| 10.04.2026 16:17:59 | 68 | 79.6000 | -0.80 | (-1.00%) | 1 | 80 |
| 10.04.2026 16:17:08 | 67 | 79.6000 | -0.80 | (-1.00%) | 1 | 80 |
| 10.04.2026 16:17:08 | 66 | 79.6000 | -0.80 | (-1.00%) | 100 | 7 960 |
| 10.04.2026 16:17:08 | 65 | 79.6000 | -0.80 | (-1.00%) | 69 | 5 492 |
| 10.04.2026 16:04:41 | 64 | 80.6000 | +0.20 | (+0.25%) | 1 | 81 |
| 10.04.2026 15:54:28 | 63 | 80.0000 | -0.40 | (-0.50%) | 4 | 320 |
| 10.04.2026 15:54:28 | 62 | 80.0000 | -0.40 | (-0.50%) | 36 | 2 880 |
| 10.04.2026 14:49:57 | 61 | 80.6000 | +0.20 | (+0.25%) | 5 | 403 |
| 10.04.2026 14:45:16 | 60 | 79.6000 | -0.80 | (-1.00%) | 1 | 80 |
| 10.04.2026 14:45:16 | 59 | 79.8000 | -0.60 | (-0.75%) | 3 | 239 |
| 10.04.2026 14:45:16 | 58 | 80.0000 | -0.40 | (-0.50%) | 2 | 160 |
| 10.04.2026 14:45:16 | 57 | 80.0000 | -0.40 | (-0.50%) | 84 | 6 720 |
| 10.04.2026 14:21:27 | 56 | 80.0000 | -0.40 | (-0.50%) | 32 | 2 560 |
| 10.04.2026 13:31:51 | 55 | 80.0000 | -0.40 | (-0.50%) | 50 | 4 000 |
| 10.04.2026 13:31:51 | 54 | 80.1000 | -0.30 | (-0.37%) | 9 | 721 |
| 10.04.2026 13:01:51 | 53 | 80.6000 | +0.20 | (+0.25%) | 1 | 81 |
| 10.04.2026 13:01:51 | 52 | 80.6000 | +0.20 | (+0.25%) | 45 | 3 627 |
| 10.04.2026 12:49:50 | 51 | 81.0000 | +0.60 | (+0.75%) | 20 | 1 620 |
| 10.04.2026 12:47:30 | 50 | 80.6000 | +0.20 | (+0.25%) | 50 | 4 030 |
| 10.04.2026 12:47:30 | 49 | 80.6000 | +0.20 | (+0.25%) | 25 | 2 015 |
| 10.04.2026 12:46:50 | 48 | 80.6000 | +0.20 | (+0.25%) | 12 | 967 |
| 10.04.2026 12:34:10 | 47 | 79.8000 | -0.60 | (-0.75%) | 50 | 3 990 |
| 10.04.2026 12:34:10 | 46 | 79.8000 | -0.60 | (-0.75%) | 139 | 11 092 |
| 10.04.2026 12:33:07 | 45 | 79.6000 | -0.80 | (-1.00%) | 30 | 2 388 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 12:31:51 | 44 | 79.8000 | -0.60 | (-0.75%) | 4 | 319 |
| 10.04.2026 12:31:51 | 43 | 79.8000 | -0.60 | (-0.75%) | 50 | 3 990 |
| 10.04.2026 12:31:15 | 42 | 80.5000 | +0.10 | (+0.12%) | 35 | 2 818 |
| 10.04.2026 12:16:41 | 41 | 79.8000 | -0.60 | (-0.75%) | 60 | 4 788 |
| 10.04.2026 12:16:41 | 40 | 79.8000 | -0.60 | (-0.75%) | 3 | 239 |
| 10.04.2026 11:51:11 | 39 | 80.5000 | +0.10 | (+0.12%) | 15 | 1 208 |
| 10.04.2026 11:51:11 | 38 | 80.5000 | +0.10 | (+0.12%) | 9 | 725 |
| 10.04.2026 11:48:35 | 37 | 79.8000 | -0.60 | (-0.75%) | 100 | 7 980 |
| 10.04.2026 11:17:05 | 36 | 79.6000 | -0.80 | (-1.00%) | 5 | 398 |
| 10.04.2026 10:57:07 | 35 | 79.5000 | -0.90 | (-1.12%) | 22 | 1 749 |
| 10.04.2026 10:56:17 | 34 | 79.5000 | -0.90 | (-1.12%) | 2 | 159 |
| 10.04.2026 10:55:58 | 33 | 79.5000 | -0.90 | (-1.12%) | 100 | 7 950 |
| 10.04.2026 10:46:28 | 32 | 79.6000 | -0.80 | (-1.00%) | 11 | 876 |
| 10.04.2026 10:46:28 | 31 | 79.6000 | -0.80 | (-1.00%) | 55 | 4 378 |
| 10.04.2026 10:44:10 | 30 | 79.6000 | -0.80 | (-1.00%) | 39 | 3 104 |
| 10.04.2026 10:44:10 | 29 | 79.7000 | -0.70 | (-0.87%) | 1 | 80 |
| 10.04.2026 10:44:10 | 28 | 79.7000 | -0.70 | (-0.87%) | 60 | 4 782 |
| 10.04.2026 10:15:25 | 27 | 79.7000 | -0.70 | (-0.87%) | 48 | 3 826 |
| 10.04.2026 10:15:25 | 26 | 79.7000 | -0.70 | (-0.87%) | 37 | 2 949 |
| 10.04.2026 10:15:25 | 25 | 79.8000 | -0.60 | (-0.75%) | 15 | 1 197 |
| 10.04.2026 10:14:03 | 24 | 80.6000 | +0.20 | (+0.25%) | 2 | 161 |
| 10.04.2026 10:14:03 | 23 | 80.6000 | +0.20 | (+0.25%) | 120 | 9 672 |
| 10.04.2026 10:07:19 | 22 | 80.7000 | +0.30 | (+0.37%) | 1 | 81 |
| 10.04.2026 10:07:19 | 21 | 80.7000 | +0.30 | (+0.37%) | 10 | 807 |
| 10.04.2026 10:02:30 | 20 | 79.8000 | -0.60 | (-0.75%) | 20 | 1 596 |
| 10.04.2026 10:02:30 | 19 | 79.9000 | -0.50 | (-0.62%) | 80 | 6 392 |
| 10.04.2026 09:32:21 | 18 | 80.5000 | +0.10 | (+0.12%) | 50 | 4 025 |
| 10.04.2026 09:32:21 | 17 | 80.5000 | +0.10 | (+0.12%) | 10 | 805 |
| 10.04.2026 09:32:21 | 16 | 80.5000 | +0.10 | (+0.12%) | 50 | 4 025 |
| 10.04.2026 09:32:21 | 15 | 80.5000 | +0.10 | (+0.12%) | 20 | 1 610 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 09:29:03 | 14 | 80.5000 | +0.10 | (+0.12%) | 10 | 805 |
| 10.04.2026 09:05:07 | 13 | 79.6000 | -0.80 | (-1.00%) | 6 | 478 |
| 10.04.2026 09:05:07 | 12 | 79.7000 | -0.70 | (-0.87%) | 44 | 3 507 |
| 10.04.2026 09:04:39 | 11 | 80.9000 | +0.50 | (+0.62%) | 26 | 2 103 |
| 10.04.2026 09:04:39 | 10 | 80.9000 | +0.50 | (+0.62%) | 23 | 1 861 |
| 10.04.2026 09:02:00 | 9 | 79.4000 | -1.00 | (-1.24%) | 1 | 79 |
| 10.04.2026 09:02:00 | 8 | 79.4000 | -1.00 | (-1.24%) | 2 | 159 |
| 10.04.2026 09:01:50 | 7 | 80.0000 | -0.40 | (-0.50%) | 100 | 8 000 |
| 10.04.2026 09:01:32 | 6 | 81.0000 | +0.60 | (+0.75%) | 16 | 1 296 |
| 10.04.2026 09:01:32 | 5 | 81.0000 | +0.60 | (+0.75%) | 38 | 3 078 |
| 10.04.2026 09:00:11 | 4 | 80.1000 | -0.30 | (-0.37%) | 23 | 1 842 |
| 10.04.2026 09:00:00 | 3 | 81.0000 | +0.60 | (+0.75%) | 2 | 162 |
| 10.04.2026 09:00:00 | 2 | 81.0000 | +0.60 | (+0.75%) | 3 | 243 |
| 10.04.2026 09:00:00 | 1 | 81.0000 | +0.60 | (+0.75%) | 1 | 81 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:47:44 | 34 | 80.4000 | -0.40 | (-0.50%) | 10 | 804 |
| 09.04.2026 16:34:39 | 33 | 80.4000 | -0.40 | (-0.50%) | 18 | 1 447 |
| 09.04.2026 16:34:39 | 32 | 80.4000 | -0.40 | (-0.50%) | 2 | 161 |
| 09.04.2026 16:33:34 | 31 | 80.4000 | -0.40 | (-0.50%) | 19 | 1 528 |
| 09.04.2026 16:33:34 | 30 | 80.4000 | -0.40 | (-0.50%) | 1 | 80 |
| 09.04.2026 15:03:54 | 29 | 80.9000 | +0.10 | (+0.12%) | 8 | 647 |
| 09.04.2026 15:03:54 | 28 | 80.9000 | +0.10 | (+0.12%) | 2 | 162 |
| 09.04.2026 14:55:01 | 27 | 80.9000 | +0.10 | (+0.12%) | 25 | 2 023 |
| 09.04.2026 14:42:39 | 26 | 81.0000 | +0.20 | (+0.25%) | 137 | 11 097 |
| 09.04.2026 14:42:39 | 25 | 81.0000 | +0.20 | (+0.25%) | 49 | 3 969 |
| 09.04.2026 14:42:39 | 24 | 81.0000 | +0.20 | (+0.25%) | 50 | 4 050 |
| 09.04.2026 14:42:39 | 23 | 81.0000 | +0.20 | (+0.25%) | 17 | 1 377 |
| 09.04.2026 14:42:39 | 22 | 81.0000 | +0.20 | (+0.25%) | 19 | 1 539 |
| 09.04.2026 13:23:59 | 21 | 80.3000 | -0.50 | (-0.62%) | 91 | 7 307 |
| 09.04.2026 13:15:28 | 20 | 80.3000 | -0.50 | (-0.62%) | 16 | 1 285 |
| 09.04.2026 13:02:52 | 19 | 80.3000 | -0.50 | (-0.62%) | 68 | 5 460 |
| 09.04.2026 12:51:07 | 18 | 80.3000 | -0.50 | (-0.62%) | 2 | 161 |
| 09.04.2026 12:29:31 | 17 | 81.0000 | +0.20 | (+0.25%) | 1 | 81 |
| 09.04.2026 11:31:00 | 16 | 80.4000 | -0.40 | (-0.50%) | 2 | 161 |
| 09.04.2026 10:54:48 | 15 | 80.3000 | -0.50 | (-0.62%) | 5 | 402 |
| 09.04.2026 10:38:33 | 14 | 80.3000 | -0.50 | (-0.62%) | 1 | 80 |
| 09.04.2026 10:10:21 | 13 | 81.5000 | +0.70 | (+0.87%) | 3 | 245 |
| 09.04.2026 09:53:25 | 12 | 80.3000 | -0.50 | (-0.62%) | 1 | 80 |
| 09.04.2026 09:53:25 | 11 | 80.3000 | -0.50 | (-0.62%) | 6 | 482 |
| 09.04.2026 09:34:46 | 10 | 81.9000 | +1.10 | (+1.36%) | 1 | 82 |
| 09.04.2026 09:34:46 | 9 | 81.9000 | +1.10 | (+1.36%) | 3 | 246 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTRT00014 |
|---|---|
| Liczba akcji: | 5 553 397 |
| Kapitalizacja: | 441 495 062 |
| Enterprise Value: | 441 386 062 |
| Branża: | Biotechnologia |
Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein... Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein Degradation, TPD) do odkrywania i rozwoju przełomowych terapii chorób o niezaspokojonych potrzebach medycznych. Spółka Captor GmbH działa w Bazylei, farmaceutycznym centrum Szwajcarii, zapewniającym doskonałe możliwości rozwoju biznesowego. Z kolei we Wrocławiu, w Polsce znajdują się nowoczesne laboratoria.
| Nazwa: | CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
| CEO: | Michał Walczak |
| NIP: | 8943071259 |
| REGON: | 363381765 |
| KRS: | 0000756383 |
| Telefon: | +48 537 869 089 |
| WWW: | http://www.captortherapeutics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
