Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTX (CAPTORTX)
75.40+1.40(+1.89%)CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:00 | 35 | 75.4000 | +1.40 | (+1.89%) | 366 | 27 596 |
| 24.07.2026 17:00:00 | 34 | 75.4000 | +1.40 | (+1.89%) | 25 | 1 885 |
| 24.07.2026 17:00:00 | 33 | 75.4000 | +1.40 | (+1.89%) | 15 | 1 131 |
| 24.07.2026 16:48:01 | 32 | 75.2000 | +1.20 | (+1.62%) | 25 | 1 880 |
| 24.07.2026 16:45:06 | 31 | 75.1000 | +1.10 | (+1.49%) | 1 | 75 |
| 24.07.2026 16:45:06 | 30 | 75.1000 | +1.10 | (+1.49%) | 2 | 150 |
| 24.07.2026 16:17:56 | 29 | 75.4000 | +1.40 | (+1.89%) | 15 | 1 131 |
| 24.07.2026 16:15:37 | 28 | 75.4000 | +1.40 | (+1.89%) | 203 | 15 306 |
| 24.07.2026 16:10:41 | 27 | 75.3000 | +1.30 | (+1.76%) | 17 | 1 280 |
| 24.07.2026 16:07:53 | 26 | 75.1000 | +1.10 | (+1.49%) | 55 | 4 131 |
| 24.07.2026 15:42:10 | 25 | 75.0000 | +1.00 | (+1.35%) | 19 | 1 425 |
| 24.07.2026 15:42:10 | 24 | 74.9000 | +0.90 | (+1.22%) | 30 | 2 247 |
| 24.07.2026 15:42:10 | 23 | 74.8000 | +0.80 | (+1.08%) | 44 | 3 291 |
| 24.07.2026 15:41:29 | 22 | 74.8000 | +0.80 | (+1.08%) | 10 | 748 |
| 24.07.2026 15:41:17 | 21 | 74.5000 | +0.50 | (+0.68%) | 10 | 745 |
| 24.07.2026 15:40:36 | 20 | 74.8000 | +0.80 | (+1.08%) | 10 | 748 |
| 24.07.2026 15:40:19 | 19 | 74.8000 | +0.80 | (+1.08%) | 10 | 748 |
| 24.07.2026 15:39:47 | 18 | 74.8000 | +0.80 | (+1.08%) | 20 | 1 496 |
| 24.07.2026 15:39:35 | 17 | 74.8000 | +0.80 | (+1.08%) | 20 | 1 496 |
| 24.07.2026 15:39:01 | 16 | 74.9000 | +0.90 | (+1.22%) | 20 | 1 498 |
| 24.07.2026 14:29:45 | 15 | 75.0000 | +1.00 | (+1.35%) | 26 | 1 950 |
| 24.07.2026 13:20:01 | 14 | 75.3000 | +1.30 | (+1.76%) | 13 | 979 |
| 24.07.2026 13:20:01 | 13 | 75.2000 | +1.20 | (+1.62%) | 67 | 5 038 |
| 24.07.2026 13:20:01 | 12 | 75.2000 | +1.20 | (+1.62%) | 36 | 2 707 |
| 24.07.2026 12:48:20 | 11 | 75.2000 | +1.20 | (+1.62%) | 1 | 75 |
| 24.07.2026 12:22:10 | 10 | 74.0000 | 0.00 | (0.00%) | 1 | 74 |
| 24.07.2026 12:22:10 | 9 | 74.0000 | 0.00 | (0.00%) | 2 | 148 |
| 24.07.2026 12:06:12 | 8 | 75.2000 | +1.20 | (+1.62%) | 13 | 978 |
| 24.07.2026 12:04:15 | 7 | 75.0000 | +1.00 | (+1.35%) | 15 | 1 125 |
| 24.07.2026 10:56:49 | 6 | 73.7000 | -0.30 | (-0.41%) | 115 | 8 476 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 10:26:53 | 5 | 73.5000 | -0.50 | (-0.68%) | 35 | 2 573 |
| 24.07.2026 10:17:43 | 4 | 73.5000 | -0.50 | (-0.68%) | 2 | 147 |
| 24.07.2026 10:06:03 | 3 | 73.5000 | -0.50 | (-0.68%) | 30 | 2 205 |
| 24.07.2026 09:00:00 | 2 | 73.4000 | -0.60 | (-0.81%) | 56 | 4 110 |
| 24.07.2026 09:00:00 | 1 | 73.4000 | -0.60 | (-0.81%) | 21 | 1 541 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:00:00 | 29 | 74.0000 | -1.40 | (-1.86%) | 7 | 518 |
| 23.07.2026 17:00:00 | 28 | 74.0000 | -1.40 | (-1.86%) | 1 | 74 |
| 23.07.2026 17:00:00 | 27 | 74.0000 | -1.40 | (-1.86%) | 1 | 74 |
| 23.07.2026 17:00:00 | 26 | 74.0000 | -1.40 | (-1.86%) | 98 | 7 252 |
| 23.07.2026 17:00:00 | 25 | 74.0000 | -1.40 | (-1.86%) | 50 | 3 700 |
| 23.07.2026 16:17:17 | 24 | 74.3000 | -1.10 | (-1.46%) | 15 | 1 115 |
| 23.07.2026 14:53:03 | 23 | 75.3000 | -0.10 | (-0.13%) | 1 | 75 |
| 23.07.2026 14:23:25 | 22 | 74.4000 | -1.00 | (-1.33%) | 13 | 967 |
| 23.07.2026 14:23:25 | 21 | 74.6000 | -0.80 | (-1.06%) | 20 | 1 492 |
| 23.07.2026 14:23:25 | 20 | 75.3000 | -0.10 | (-0.13%) | 17 | 1 280 |
| 23.07.2026 14:20:25 | 19 | 75.3000 | -0.10 | (-0.13%) | 79 | 5 949 |
| 23.07.2026 14:20:25 | 18 | 75.3000 | -0.10 | (-0.13%) | 4 | 301 |
| 23.07.2026 14:09:50 | 17 | 75.3000 | -0.10 | (-0.13%) | 26 | 1 958 |
| 23.07.2026 14:09:50 | 16 | 75.2000 | -0.20 | (-0.27%) | 1 | 75 |
| 23.07.2026 14:09:50 | 15 | 75.0000 | -0.40 | (-0.53%) | 73 | 5 475 |
| 23.07.2026 13:25:01 | 14 | 74.4000 | -1.00 | (-1.33%) | 58 | 4 315 |
| 23.07.2026 13:24:03 | 13 | 74.4000 | -1.00 | (-1.33%) | 87 | 6 473 |
| 23.07.2026 13:00:30 | 12 | 74.6000 | -0.80 | (-1.06%) | 30 | 2 238 |
| 23.07.2026 13:00:30 | 11 | 74.6000 | -0.80 | (-1.06%) | 20 | 1 492 |
| 23.07.2026 12:22:16 | 10 | 75.0000 | -0.40 | (-0.53%) | 20 | 1 500 |
| 23.07.2026 12:21:31 | 9 | 75.0000 | -0.40 | (-0.53%) | 20 | 1 500 |
| 23.07.2026 12:20:55 | 8 | 75.0000 | -0.40 | (-0.53%) | 33 | 2 475 |
| 23.07.2026 12:20:55 | 7 | 75.0000 | -0.40 | (-0.53%) | 2 | 150 |
| 23.07.2026 12:20:43 | 6 | 75.0000 | -0.40 | (-0.53%) | 20 | 1 500 |
| 23.07.2026 10:37:51 | 5 | 74.4000 | -1.00 | (-1.33%) | 1 | 74 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 10:37:42 | 4 | 74.4000 | -1.00 | (-1.33%) | 12 | 893 |
| 23.07.2026 09:41:59 | 3 | 74.2000 | -1.20 | (-1.59%) | 93 | 6 901 |
| 23.07.2026 09:41:59 | 2 | 74.2000 | -1.20 | (-1.59%) | 66 | 4 897 |
| 23.07.2026 09:41:59 | 1 | 74.2000 | -1.20 | (-1.59%) | 30 | 2 226 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 17:00:00 | 36 | 75.4000 | 0.00 | (0.00%) | 331 | 24 957 |
| 22.07.2026 17:00:00 | 35 | 75.4000 | 0.00 | (0.00%) | 20 | 1 508 |
| 22.07.2026 17:00:00 | 34 | 75.4000 | 0.00 | (0.00%) | 20 | 1 508 |
| 22.07.2026 17:00:00 | 33 | 75.4000 | 0.00 | (0.00%) | 100 | 7 540 |
| 22.07.2026 17:00:00 | 32 | 75.4000 | 0.00 | (0.00%) | 20 | 1 508 |
| 22.07.2026 17:00:00 | 31 | 75.4000 | 0.00 | (0.00%) | 9 | 679 |
| 22.07.2026 17:00:00 | 30 | 75.4000 | 0.00 | (0.00%) | 1 | 75 |
| 22.07.2026 16:31:59 | 29 | 74.9000 | -0.50 | (-0.66%) | 86 | 6 441 |
| 22.07.2026 16:31:59 | 28 | 74.9000 | -0.50 | (-0.66%) | 164 | 12 284 |
| 22.07.2026 15:13:17 | 27 | 74.9000 | -0.50 | (-0.66%) | 10 | 749 |
| 22.07.2026 15:12:42 | 26 | 74.9000 | -0.50 | (-0.66%) | 10 | 749 |
| 22.07.2026 14:37:40 | 25 | 74.9000 | -0.50 | (-0.66%) | 118 | 8 838 |
| 22.07.2026 14:37:40 | 24 | 74.9000 | -0.50 | (-0.66%) | 44 | 3 296 |
| 22.07.2026 14:37:35 | 23 | 74.9000 | -0.50 | (-0.66%) | 46 | 3 445 |
| 22.07.2026 14:37:28 | 22 | 74.9000 | -0.50 | (-0.66%) | 42 | 3 146 |
| 22.07.2026 13:29:03 | 21 | 74.9000 | -0.50 | (-0.66%) | 1 | 75 |
| 22.07.2026 13:15:43 | 20 | 73.8000 | -1.60 | (-2.12%) | 34 | 2 509 |
| 22.07.2026 13:07:05 | 19 | 74.0000 | -1.40 | (-1.86%) | 51 | 3 774 |
| 22.07.2026 13:07:05 | 18 | 74.0000 | -1.40 | (-1.86%) | 37 | 2 738 |
| 22.07.2026 12:48:05 | 17 | 74.0000 | -1.40 | (-1.86%) | 33 | 2 442 |
| 22.07.2026 12:47:35 | 16 | 74.0000 | -1.40 | (-1.86%) | 50 | 3 700 |
| 22.07.2026 12:47:35 | 15 | 74.4000 | -1.00 | (-1.33%) | 12 | 893 |
| 22.07.2026 12:44:30 | 14 | 74.4000 | -1.00 | (-1.33%) | 95 | 7 068 |
| 22.07.2026 12:24:03 | 13 | 74.9000 | -0.50 | (-0.66%) | 1 | 75 |
| 22.07.2026 10:49:08 | 12 | 73.7000 | -1.70 | (-2.25%) | 20 | 1 474 |
| 22.07.2026 10:38:53 | 11 | 73.7000 | -1.70 | (-2.25%) | 1 | 74 |
| 22.07.2026 10:38:53 | 10 | 73.7000 | -1.70 | (-2.25%) | 3 | 221 |
| 22.07.2026 10:27:49 | 9 | 74.1000 | -1.30 | (-1.72%) | 10 | 741 |
| 22.07.2026 10:26:12 | 8 | 74.1000 | -1.30 | (-1.72%) | 10 | 741 |
| 22.07.2026 10:25:25 | 7 | 74.1000 | -1.30 | (-1.72%) | 20 | 1 482 |
| 22.07.2026 09:30:07 | 6 | 74.0000 | -1.40 | (-1.86%) | 20 | 1 480 |
| 22.07.2026 09:25:13 | 5 | 73.6000 | -1.80 | (-2.39%) | 20 | 1 472 |
| 22.07.2026 09:24:53 | 4 | 73.5000 | -1.90 | (-2.52%) | 10 | 735 |
| 22.07.2026 09:00:01 | 3 | 73.2000 | -2.20 | (-2.92%) | 1 | 73 |
| 22.07.2026 09:00:00 | 2 | 73.2000 | -2.20 | (-2.92%) | 5 | 366 |
| 22.07.2026 09:00:00 | 1 | 73.2000 | -2.20 | (-2.92%) | 2 | 146 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTRT00014 |
|---|---|
| Liczba akcji: | 6 353 397 |
| Kapitalizacja: | 479 046 134 |
| Enterprise Value: | 479 889 134 |
| Branża: | Biotechnologia |
Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein... Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein Degradation, TPD) do odkrywania i rozwoju przełomowych terapii chorób o niezaspokojonych potrzebach medycznych. Spółka Captor GmbH działa w Bazylei, farmaceutycznym centrum Szwajcarii, zapewniającym doskonałe możliwości rozwoju biznesowego. Z kolei we Wrocławiu, w Polsce znajdują się nowoczesne laboratoria.
| Nazwa: | CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
| CEO: | Michał Walczak |
| NIP: | 8943071259 |
| REGON: | 363381765 |
| KRS: | 0000756383 |
| Telefon: | +48 537 869 089 |
| WWW: | http://www.captortherapeutics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
