Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTX (CAPTORTX)
80.40-4.20(-4.96%)CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:04:38 | 142 | 80.4000 | -4.20 | (-4.96%) | 25 | 2 010 |
| 13.03.2026 17:00:27 | 141 | 80.4000 | -4.20 | (-4.96%) | 60 | 4 824 |
| 13.03.2026 17:00:22 | 140 | 80.4000 | -4.20 | (-4.96%) | 28 | 2 251 |
| 13.03.2026 17:00:10 | 139 | 80.4000 | -4.20 | (-4.96%) | 38 | 3 055 |
| 13.03.2026 17:00:00 | 138 | 80.4000 | -4.20 | (-4.96%) | 13 | 1 045 |
| 13.03.2026 17:00:00 | 137 | 80.4000 | -4.20 | (-4.96%) | 3 | 241 |
| 13.03.2026 17:00:00 | 136 | 80.4000 | -4.20 | (-4.96%) | 47 | 3 779 |
| 13.03.2026 17:00:00 | 135 | 80.4000 | -4.20 | (-4.96%) | 48 | 3 859 |
| 13.03.2026 17:00:00 | 134 | 80.4000 | -4.20 | (-4.96%) | 55 | 4 422 |
| 13.03.2026 17:00:00 | 133 | 80.4000 | -4.20 | (-4.96%) | 13 | 1 045 |
| 13.03.2026 17:00:00 | 132 | 80.4000 | -4.20 | (-4.96%) | 28 | 2 251 |
| 13.03.2026 17:00:00 | 131 | 80.4000 | -4.20 | (-4.96%) | 50 | 4 020 |
| 13.03.2026 17:00:00 | 130 | 80.4000 | -4.20 | (-4.96%) | 5 | 402 |
| 13.03.2026 17:00:00 | 129 | 80.4000 | -4.20 | (-4.96%) | 4 | 322 |
| 13.03.2026 16:49:49 | 128 | 81.0000 | -3.60 | (-4.26%) | 60 | 4 860 |
| 13.03.2026 16:49:47 | 127 | 81.0000 | -3.60 | (-4.26%) | 31 | 2 511 |
| 13.03.2026 16:49:47 | 126 | 81.0000 | -3.60 | (-4.26%) | 40 | 3 240 |
| 13.03.2026 16:47:59 | 125 | 81.2000 | -3.40 | (-4.02%) | 50 | 4 060 |
| 13.03.2026 16:45:18 | 124 | 81.6000 | -3.00 | (-3.55%) | 5 | 408 |
| 13.03.2026 16:44:22 | 123 | 81.4000 | -3.20 | (-3.78%) | 48 | 3 907 |
| 13.03.2026 16:44:22 | 122 | 81.4000 | -3.20 | (-3.78%) | 68 | 5 535 |
| 13.03.2026 16:44:22 | 121 | 81.4000 | -3.20 | (-3.78%) | 9 | 733 |
| 13.03.2026 16:40:53 | 120 | 80.8000 | -3.80 | (-4.49%) | 122 | 9 858 |
| 13.03.2026 16:40:08 | 119 | 81.8000 | -2.80 | (-3.31%) | 2 | 164 |
| 13.03.2026 16:39:21 | 118 | 81.6000 | -3.00 | (-3.55%) | 7 | 571 |
| 13.03.2026 16:39:08 | 117 | 81.6000 | -3.00 | (-3.55%) | 111 | 9 058 |
| 13.03.2026 16:39:08 | 116 | 81.2000 | -3.40 | (-4.02%) | 89 | 7 227 |
| 13.03.2026 16:38:21 | 115 | 80.6000 | -4.00 | (-4.73%) | 34 | 2 740 |
| 13.03.2026 16:35:54 | 114 | 81.8000 | -2.80 | (-3.31%) | 1 | 82 |
| 13.03.2026 16:35:50 | 113 | 79.4000 | -5.20 | (-6.15%) | 1 | 79 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:35:50 | 112 | 80.0000 | -4.60 | (-5.44%) | 10 | 800 |
| 13.03.2026 16:35:50 | 111 | 80.0000 | -4.60 | (-5.44%) | 50 | 4 000 |
| 13.03.2026 16:35:50 | 110 | 79.2000 | -5.40 | (-6.38%) | 25 | 1 980 |
| 13.03.2026 16:35:50 | 109 | 79.2000 | -5.40 | (-6.38%) | 15 | 1 188 |
| 13.03.2026 16:35:50 | 108 | 79.2000 | -5.40 | (-6.38%) | 25 | 1 980 |
| 13.03.2026 16:35:50 | 107 | 79.4000 | -5.20 | (-6.15%) | 24 | 1 906 |
| 13.03.2026 16:35:50 | 106 | 79.4000 | -5.20 | (-6.15%) | 166 | 13 180 |
| 13.03.2026 16:35:50 | 105 | 79.6000 | -5.00 | (-5.91%) | 4 | 318 |
| 13.03.2026 16:35:50 | 104 | 79.6000 | -5.00 | (-5.91%) | 6 | 478 |
| 13.03.2026 16:35:50 | 103 | 80.0000 | -4.60 | (-5.44%) | 20 | 1 600 |
| 13.03.2026 16:35:50 | 102 | 80.2000 | -4.40 | (-5.20%) | 10 | 802 |
| 13.03.2026 16:35:50 | 101 | 80.2000 | -4.40 | (-5.20%) | 25 | 2 005 |
| 13.03.2026 16:35:50 | 100 | 80.2000 | -4.40 | (-5.20%) | 10 | 802 |
| 13.03.2026 16:35:50 | 99 | 80.2000 | -4.40 | (-5.20%) | 40 | 3 208 |
| 13.03.2026 16:35:50 | 98 | 80.4000 | -4.20 | (-4.96%) | 91 | 7 316 |
| 13.03.2026 16:35:50 | 97 | 80.6000 | -4.00 | (-4.73%) | 50 | 4 030 |
| 13.03.2026 16:35:30 | 96 | 80.4000 | -4.20 | (-4.96%) | 22 | 1 769 |
| 13.03.2026 16:35:30 | 95 | 80.4000 | -4.20 | (-4.96%) | 37 | 2 975 |
| 13.03.2026 16:35:30 | 94 | 81.0000 | -3.60 | (-4.26%) | 1 | 81 |
| 13.03.2026 16:35:30 | 93 | 81.2000 | -3.40 | (-4.02%) | 32 | 2 598 |
| 13.03.2026 16:35:30 | 92 | 81.4000 | -3.20 | (-3.78%) | 30 | 2 442 |
| 13.03.2026 16:29:17 | 91 | 82.0000 | -2.60 | (-3.07%) | 30 | 2 460 |
| 13.03.2026 16:28:23 | 90 | 82.0000 | -2.60 | (-3.07%) | 5 | 410 |
| 13.03.2026 16:28:23 | 89 | 82.0000 | -2.60 | (-3.07%) | 20 | 1 640 |
| 13.03.2026 16:26:38 | 88 | 82.0000 | -2.60 | (-3.07%) | 40 | 3 280 |
| 13.03.2026 16:25:33 | 87 | 82.0000 | -2.60 | (-3.07%) | 20 | 1 640 |
| 13.03.2026 16:25:33 | 86 | 82.0000 | -2.60 | (-3.07%) | 900 | 73 800 |
| 13.03.2026 16:25:33 | 85 | 82.0000 | -2.60 | (-3.07%) | 6 | 492 |
| 13.03.2026 16:24:17 | 84 | 82.0000 | -2.60 | (-3.07%) | 21 | 1 722 |
| 13.03.2026 16:23:19 | 83 | 82.6000 | -2.00 | (-2.36%) | 10 | 826 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:15:49 | 82 | 82.4000 | -2.20 | (-2.60%) | 1 | 82 |
| 13.03.2026 16:14:23 | 81 | 82.4000 | -2.20 | (-2.60%) | 25 | 2 060 |
| 13.03.2026 16:02:25 | 80 | 82.6000 | -2.00 | (-2.36%) | 76 | 6 278 |
| 13.03.2026 16:00:26 | 79 | 82.8000 | -1.80 | (-2.13%) | 25 | 2 070 |
| 13.03.2026 16:00:26 | 78 | 82.8000 | -1.80 | (-2.13%) | 18 | 1 490 |
| 13.03.2026 15:56:55 | 77 | 83.0000 | -1.60 | (-1.89%) | 7 | 581 |
| 13.03.2026 15:56:55 | 76 | 83.0000 | -1.60 | (-1.89%) | 39 | 3 237 |
| 13.03.2026 15:56:55 | 75 | 83.2000 | -1.40 | (-1.65%) | 9 | 749 |
| 13.03.2026 15:41:58 | 74 | 83.2000 | -1.40 | (-1.65%) | 1 | 83 |
| 13.03.2026 15:38:19 | 73 | 83.6000 | -1.00 | (-1.18%) | 21 | 1 756 |
| 13.03.2026 15:38:19 | 72 | 83.6000 | -1.00 | (-1.18%) | 9 | 752 |
| 13.03.2026 15:22:26 | 71 | 83.6000 | -1.00 | (-1.18%) | 18 | 1 505 |
| 13.03.2026 15:22:26 | 70 | 83.6000 | -1.00 | (-1.18%) | 49 | 4 096 |
| 13.03.2026 15:22:26 | 69 | 83.6000 | -1.00 | (-1.18%) | 3 | 251 |
| 13.03.2026 15:00:07 | 68 | 83.6000 | -1.00 | (-1.18%) | 10 | 836 |
| 13.03.2026 15:00:05 | 67 | 83.6000 | -1.00 | (-1.18%) | 12 | 1 003 |
| 13.03.2026 15:00:05 | 66 | 83.6000 | -1.00 | (-1.18%) | 14 | 1 170 |
| 13.03.2026 14:59:40 | 65 | 83.6000 | -1.00 | (-1.18%) | 8 | 669 |
| 13.03.2026 14:59:40 | 64 | 83.6000 | -1.00 | (-1.18%) | 2 | 167 |
| 13.03.2026 14:59:40 | 63 | 83.6000 | -1.00 | (-1.18%) | 16 | 1 338 |
| 13.03.2026 14:41:12 | 62 | 83.6000 | -1.00 | (-1.18%) | 3 | 251 |
| 13.03.2026 14:35:56 | 61 | 83.0000 | -1.60 | (-1.89%) | 1 | 83 |
| 13.03.2026 14:30:50 | 60 | 83.0000 | -1.60 | (-1.89%) | 2 | 166 |
| 13.03.2026 14:28:41 | 59 | 83.6000 | -1.00 | (-1.18%) | 1 | 84 |
| 13.03.2026 14:10:07 | 58 | 83.0000 | -1.60 | (-1.89%) | 16 | 1 328 |
| 13.03.2026 13:39:24 | 57 | 83.0000 | -1.60 | (-1.89%) | 59 | 4 897 |
| 13.03.2026 13:39:24 | 56 | 83.0000 | -1.60 | (-1.89%) | 1 | 83 |
| 13.03.2026 13:39:24 | 55 | 83.0000 | -1.60 | (-1.89%) | 2 | 166 |
| 13.03.2026 13:34:55 | 54 | 83.0000 | -1.60 | (-1.89%) | 40 | 3 320 |
| 13.03.2026 13:22:31 | 53 | 83.0000 | -1.60 | (-1.89%) | 1 | 83 |
| 13.03.2026 13:00:03 | 52 | 83.0000 | -1.60 | (-1.89%) | 2 | 166 |
| 13.03.2026 13:00:03 | 51 | 83.0000 | -1.60 | (-1.89%) | 68 | 5 644 |
| 13.03.2026 12:24:37 | 50 | 83.4000 | -1.20 | (-1.42%) | 10 | 834 |
| 13.03.2026 12:10:14 | 49 | 83.8000 | -0.80 | (-0.95%) | 1 | 84 |
| 13.03.2026 11:55:47 | 48 | 83.8000 | -0.80 | (-0.95%) | 1 | 84 |
| 13.03.2026 11:38:06 | 47 | 83.0000 | -1.60 | (-1.89%) | 2 | 166 |
| 13.03.2026 11:12:15 | 46 | 84.0000 | -0.60 | (-0.71%) | 73 | 6 132 |
| 13.03.2026 11:12:15 | 45 | 83.8000 | -0.80 | (-0.95%) | 2 | 168 |
| 13.03.2026 11:12:15 | 44 | 83.8000 | -0.80 | (-0.95%) | 50 | 4 190 |
| 13.03.2026 11:12:15 | 43 | 83.8000 | -0.80 | (-0.95%) | 15 | 1 257 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCPTRT00014 |
|---|---|
| Liczba akcji: | 5 553 397 |
| Kapitalizacja: | 446 493 119 |
| Enterprise Value: | 446 384 119 |
| Branża: | Biotechnologia |
Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein... Captor Therapeutics to polsko-szwajcarska firma biofarmaceutyczna wykorzystująca technologię celowanej degradacji białek (ang. Targeted Protein Degradation, TPD) do odkrywania i rozwoju przełomowych terapii chorób o niezaspokojonych potrzebach medycznych. Spółka Captor GmbH działa w Bazylei, farmaceutycznym centrum Szwajcarii, zapewniającym doskonałe możliwości rozwoju biznesowego. Z kolei we Wrocławiu, w Polsce znajdują się nowoczesne laboratoria.
| Nazwa: | CAPTOR THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 11, 54-427, Wrocław, Polska |
| CEO: | Michał Walczak |
| NIP: | 8943071259 |
| REGON: | 363381765 |
| KRS: | 0000756383 |
| Telefon: | +48 537 869 089 |
| WWW: | http://www.captortherapeutics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
