Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CWA (CONSOLEW)
7.50+0.02(+0.27%)CONSOLEWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:18:23 | 9 | 7.5000 | +0.02 | (+0.27%) | 35 | 263 |
| 20.02.2026 16:18:23 | 8 | 7.4600 | -0.02 | (-0.27%) | 734 | 5 476 |
| 20.02.2026 16:18:23 | 7 | 7.4600 | -0.02 | (-0.27%) | 31 | 231 |
| 20.02.2026 12:07:17 | 6 | 7.4600 | -0.02 | (-0.27%) | 142 | 1 059 |
| 20.02.2026 12:07:17 | 5 | 7.4600 | -0.02 | (-0.27%) | 98 | 731 |
| 20.02.2026 11:41:45 | 4 | 7.4600 | -0.02 | (-0.27%) | 10 | 75 |
| 20.02.2026 11:22:04 | 3 | 7.4600 | -0.02 | (-0.27%) | 250 | 1 865 |
| 20.02.2026 09:19:20 | 2 | 7.4600 | -0.02 | (-0.27%) | 5 | 37 |
| 20.02.2026 09:10:31 | 1 | 7.2400 | -0.24 | (-3.21%) | 2 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:34:03 | 13 | 7.4800 | 0.00 | (0.00%) | 1 | 7 |
| 19.02.2026 16:29:04 | 12 | 7.3000 | -0.18 | (-2.41%) | 15 | 110 |
| 19.02.2026 16:29:04 | 11 | 7.3200 | -0.16 | (-2.14%) | 76 | 556 |
| 19.02.2026 16:28:16 | 10 | 7.4000 | -0.08 | (-1.07%) | 5 | 37 |
| 19.02.2026 16:13:48 | 9 | 7.4800 | 0.00 | (0.00%) | 250 | 1 870 |
| 19.02.2026 16:02:54 | 8 | 7.5000 | +0.02 | (+0.27%) | 2 | 15 |
| 19.02.2026 15:43:28 | 7 | 7.5000 | +0.02 | (+0.27%) | 1 | 8 |
| 19.02.2026 15:14:48 | 6 | 7.4000 | -0.08 | (-1.07%) | 5 | 37 |
| 19.02.2026 13:10:04 | 5 | 7.4800 | 0.00 | (0.00%) | 20 | 150 |
| 19.02.2026 12:08:42 | 4 | 7.4800 | 0.00 | (0.00%) | 104 | 778 |
| 19.02.2026 10:39:04 | 3 | 7.4800 | 0.00 | (0.00%) | 26 | 194 |
| 19.02.2026 09:00:23 | 2 | 7.4800 | 0.00 | (0.00%) | 70 | 524 |
| 19.02.2026 09:00:00 | 1 | 7.4800 | 0.00 | (0.00%) | 30 | 224 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:43:48 | 65 | 7.4800 | -0.54 | (-6.73%) | 70 | 524 |
| 18.02.2026 16:43:33 | 64 | 7.4600 | -0.56 | (-6.98%) | 50 | 373 |
| 18.02.2026 16:43:14 | 63 | 7.4000 | -0.62 | (-7.73%) | 20 | 148 |
| 18.02.2026 16:42:38 | 62 | 7.3200 | -0.70 | (-8.73%) | 20 | 146 |
| 18.02.2026 16:42:08 | 61 | 7.3000 | -0.72 | (-8.98%) | 20 | 146 |
| 18.02.2026 16:41:50 | 60 | 7.2000 | -0.82 | (-10.22%) | 65 | 468 |
| 18.02.2026 16:40:22 | 59 | 7.2000 | -0.82 | (-10.22%) | 80 | 576 |
| 18.02.2026 16:39:54 | 58 | 6.6200 | -1.40 | (-17.46%) | 212 | 1 403 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:39:54 | 57 | 6.6200 | -1.40 | (-17.46%) | 400 | 2 648 |
| 18.02.2026 16:39:54 | 56 | 6.6200 | -1.40 | (-17.46%) | 226 | 1 496 |
| 18.02.2026 16:39:54 | 55 | 6.6200 | -1.40 | (-17.46%) | 147 | 973 |
| 18.02.2026 16:39:54 | 54 | 6.6200 | -1.40 | (-17.46%) | 100 | 662 |
| 18.02.2026 16:39:54 | 53 | 6.6600 | -1.36 | (-16.96%) | 4 | 27 |
| 18.02.2026 16:39:54 | 52 | 6.6800 | -1.34 | (-16.71%) | 220 | 1 470 |
| 18.02.2026 16:39:54 | 51 | 6.8200 | -1.20 | (-14.96%) | 30 | 205 |
| 18.02.2026 16:39:54 | 50 | 6.8600 | -1.16 | (-14.46%) | 26 | 178 |
| 18.02.2026 16:39:54 | 49 | 6.9200 | -1.10 | (-13.72%) | 50 | 346 |
| 18.02.2026 16:39:54 | 48 | 7.0000 | -1.02 | (-12.72%) | 50 | 350 |
| 18.02.2026 16:39:54 | 47 | 7.0400 | -0.98 | (-12.22%) | 4 | 28 |
| 18.02.2026 16:39:54 | 46 | 7.0400 | -0.98 | (-12.22%) | 50 | 352 |
| 18.02.2026 16:39:54 | 45 | 7.1000 | -0.92 | (-11.47%) | 200 | 1 420 |
| 18.02.2026 16:39:54 | 44 | 7.1200 | -0.90 | (-11.22%) | 50 | 356 |
| 18.02.2026 16:39:54 | 43 | 7.1400 | -0.88 | (-10.97%) | 50 | 357 |
| 18.02.2026 16:39:54 | 42 | 7.2000 | -0.82 | (-10.22%) | 7 | 50 |
| 18.02.2026 16:39:54 | 41 | 7.3000 | -0.72 | (-8.98%) | 50 | 365 |
| 18.02.2026 16:39:54 | 40 | 7.3200 | -0.70 | (-8.73%) | 50 | 366 |
| 18.02.2026 16:39:54 | 39 | 7.3400 | -0.68 | (-8.48%) | 2 | 15 |
| 18.02.2026 16:39:54 | 38 | 7.3800 | -0.64 | (-7.98%) | 50 | 369 |
| 18.02.2026 16:39:54 | 37 | 7.4000 | -0.62 | (-7.73%) | 46 | 340 |
| 18.02.2026 16:39:54 | 36 | 7.4400 | -0.58 | (-7.23%) | 50 | 372 |
| 18.02.2026 16:39:54 | 35 | 7.4800 | -0.54 | (-6.73%) | 14 | 105 |
| 18.02.2026 16:39:54 | 34 | 7.5000 | -0.52 | (-6.48%) | 20 | 150 |
| 18.02.2026 16:39:54 | 33 | 7.5200 | -0.50 | (-6.23%) | 99 | 744 |
| 18.02.2026 16:39:54 | 32 | 7.5400 | -0.48 | (-5.99%) | 300 | 2 262 |
| 18.02.2026 16:39:54 | 31 | 7.5600 | -0.46 | (-5.74%) | 9 | 68 |
| 18.02.2026 16:39:54 | 30 | 7.6200 | -0.40 | (-4.99%) | 5 | 38 |
| 18.02.2026 16:39:54 | 29 | 7.7000 | -0.32 | (-3.99%) | 204 | 1 571 |
| 18.02.2026 16:39:54 | 28 | 7.7200 | -0.30 | (-3.74%) | 50 | 386 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:39:54 | 27 | 7.8000 | -0.22 | (-2.74%) | 215 | 1 677 |
| 18.02.2026 16:39:54 | 26 | 7.8000 | -0.22 | (-2.74%) | 26 | 203 |
| 18.02.2026 16:39:54 | 25 | 7.8200 | -0.20 | (-2.49%) | 59 | 461 |
| 18.02.2026 16:39:54 | 24 | 7.8400 | -0.18 | (-2.24%) | 50 | 392 |
| 18.02.2026 16:39:54 | 23 | 7.8600 | -0.16 | (-2.00%) | 130 | 1 022 |
| 18.02.2026 16:39:54 | 22 | 7.9000 | -0.12 | (-1.50%) | 50 | 395 |
| 18.02.2026 16:39:54 | 21 | 7.9200 | -0.10 | (-1.25%) | 200 | 1 584 |
| 18.02.2026 16:39:54 | 20 | 7.9200 | -0.10 | (-1.25%) | 24 | 190 |
| 18.02.2026 16:39:54 | 19 | 7.9400 | -0.08 | (-1.00%) | 85 | 675 |
| 18.02.2026 15:58:17 | 18 | 7.9400 | -0.08 | (-1.00%) | 9 | 71 |
| 18.02.2026 14:33:29 | 17 | 7.9200 | -0.10 | (-1.25%) | 1 | 8 |
| 18.02.2026 13:56:54 | 16 | 8.1000 | +0.08 | (+1.00%) | 150 | 1 215 |
| 18.02.2026 13:55:00 | 15 | 8.1000 | +0.08 | (+1.00%) | 6 | 49 |
| 18.02.2026 13:52:20 | 14 | 8.1000 | +0.08 | (+1.00%) | 144 | 1 166 |
| 18.02.2026 11:16:57 | 13 | 7.8800 | -0.14 | (-1.75%) | 6 | 47 |
| 18.02.2026 11:16:00 | 12 | 8.3400 | +0.32 | (+3.99%) | 50 | 417 |
| 18.02.2026 11:15:15 | 11 | 8.3200 | +0.30 | (+3.74%) | 50 | 416 |
| 18.02.2026 11:08:19 | 10 | 8.3000 | +0.28 | (+3.49%) | 35 | 291 |
| 18.02.2026 11:08:19 | 9 | 8.2600 | +0.24 | (+2.99%) | 8 | 66 |
| 18.02.2026 11:08:19 | 8 | 8.2400 | +0.22 | (+2.74%) | 33 | 272 |
| 18.02.2026 11:08:19 | 7 | 8.1800 | +0.16 | (+2.00%) | 40 | 327 |
| 18.02.2026 11:08:19 | 6 | 8.1600 | +0.14 | (+1.75%) | 49 | 400 |
| 18.02.2026 11:08:19 | 5 | 8.1000 | +0.08 | (+1.00%) | 171 | 1 385 |
| 18.02.2026 09:06:28 | 4 | 8.1000 | +0.08 | (+1.00%) | 29 | 235 |
| 18.02.2026 09:06:28 | 3 | 8.0800 | +0.06 | (+0.75%) | 46 | 372 |
| 18.02.2026 09:06:28 | 2 | 8.0000 | -0.02 | (-0.25%) | 25 | 200 |
| 18.02.2026 09:06:16 | 1 | 8.0000 | -0.02 | (-0.25%) | 2 | 16 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 10:06:14 | 5 | 8.0200 | +0.02 | (+0.25%) | 63 | 505 |
| 17.02.2026 10:06:14 | 4 | 8.0000 | 0.00 | (0.00%) | 97 | 776 |
| 17.02.2026 10:06:14 | 3 | 7.9800 | -0.02 | (-0.25%) | 40 | 319 |
| 17.02.2026 09:19:24 | 2 | 7.9800 | -0.02 | (-0.25%) | 10 | 80 |
| 17.02.2026 09:01:17 | 1 | 7.8200 | -0.18 | (-2.25%) | 5 | 39 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:24:45 | 11 | 8.0000 | -0.10 | (-1.23%) | 40 | 320 |
| 16.02.2026 16:14:17 | 10 | 8.0000 | -0.10 | (-1.23%) | 160 | 1 280 |
| 16.02.2026 12:47:33 | 9 | 8.0000 | -0.10 | (-1.23%) | 50 | 400 |
| 16.02.2026 11:17:01 | 8 | 7.8000 | -0.30 | (-3.70%) | 6 | 47 |
| 16.02.2026 10:59:08 | 7 | 8.0000 | -0.10 | (-1.23%) | 100 | 800 |
| 16.02.2026 10:35:10 | 6 | 7.8000 | -0.30 | (-3.70%) | 4 | 31 |
| 16.02.2026 10:23:48 | 5 | 7.8000 | -0.30 | (-3.70%) | 1 | 8 |
| 16.02.2026 10:23:39 | 4 | 7.8000 | -0.30 | (-3.70%) | 1 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNSLW00018 |
|---|---|
| Liczba akcji: | 1 160 000 |
| Kapitalizacja: | 8 700 000 |
| Enterprise Value: | 8 128 000 |
| Branża: | Gry |
ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4,... ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4, PlayStation 5, Xbox Series oraz Xbox One). Spółka oferuje swoje usługi w zakresie portingu w zamian za wynagrodzenie. Model biznesowy Spółki zakłada indywidualne pozyskiwanie i negocjacje z twórcami gier z całego świata, aby otrzymać gry do portowania. ConsoleWay rozpoczął również działalność produkcyjną gier na PC.
| Nazwa: | CONSOLEWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Grzegorz Misztal |
| NIP: | 5242756833 |
| REGON: | 146490347 |
| KRS: | 0000446450 |
| Telefon: | (+48) 796 684 566 |
| WWW: | https://www.console-way.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
