Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CWA (CONSOLEW)
6.700.00(0.00%)CONSOLEWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:16:00 | 9 | 6.7000 | 0.00 | (0.00%) | 30 | 201 |
| 09:57:04 | 8 | 6.7200 | +0.02 | (+0.30%) | 7 | 47 |
| 09:57:04 | 7 | 6.7000 | 0.00 | (0.00%) | 20 | 134 |
| 09:41:57 | 6 | 6.7000 | 0.00 | (0.00%) | 30 | 201 |
| 09:30:55 | 5 | 6.7200 | +0.02 | (+0.30%) | 186 | 1 250 |
| 09:30:37 | 4 | 6.7200 | +0.02 | (+0.30%) | 4 | 27 |
| 09:30:37 | 3 | 6.7200 | +0.02 | (+0.30%) | 144 | 968 |
| 09:30:37 | 2 | 6.7200 | +0.02 | (+0.30%) | 52 | 349 |
| 09:12:13 | 1 | 6.9000 | +0.20 | (+2.99%) | 2 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:45:36 | 81 | 6.7000 | +0.08 | (+1.21%) | 94 | 630 |
| 16.03.2026 16:27:24 | 80 | 6.7000 | +0.08 | (+1.21%) | 356 | 2 385 |
| 16.03.2026 16:21:17 | 79 | 6.9000 | +0.28 | (+4.23%) | 110 | 759 |
| 16.03.2026 16:19:57 | 78 | 6.8800 | +0.26 | (+3.93%) | 1390 | 9 563 |
| 16.03.2026 15:07:55 | 77 | 6.8800 | +0.26 | (+3.93%) | 3 | 21 |
| 16.03.2026 15:03:33 | 76 | 6.8800 | +0.26 | (+3.93%) | 5 | 34 |
| 16.03.2026 15:00:15 | 75 | 6.6400 | +0.02 | (+0.30%) | 144 | 956 |
| 16.03.2026 15:00:15 | 74 | 6.6400 | +0.02 | (+0.30%) | 256 | 1 700 |
| 16.03.2026 15:00:15 | 73 | 6.6600 | +0.04 | (+0.60%) | 300 | 1 998 |
| 16.03.2026 15:00:15 | 72 | 6.6800 | +0.06 | (+0.91%) | 300 | 2 004 |
| 16.03.2026 14:57:39 | 71 | 6.8800 | +0.26 | (+3.93%) | 2 | 14 |
| 16.03.2026 14:57:06 | 70 | 6.8600 | +0.24 | (+3.63%) | 50 | 343 |
| 16.03.2026 14:57:06 | 69 | 6.8400 | +0.22 | (+3.32%) | 50 | 342 |
| 16.03.2026 13:05:42 | 68 | 6.6400 | +0.02 | (+0.30%) | 94 | 624 |
| 16.03.2026 13:05:42 | 67 | 6.6600 | +0.04 | (+0.60%) | 50 | 333 |
| 16.03.2026 13:03:55 | 66 | 6.9000 | +0.28 | (+4.23%) | 232 | 1 601 |
| 16.03.2026 12:49:14 | 65 | 6.9200 | +0.30 | (+4.53%) | 15 | 104 |
| 16.03.2026 12:44:56 | 64 | 6.9200 | +0.30 | (+4.53%) | 15 | 104 |
| 16.03.2026 12:39:05 | 63 | 6.9000 | +0.28 | (+4.23%) | 223 | 1 539 |
| 16.03.2026 12:34:44 | 62 | 6.9000 | +0.28 | (+4.23%) | 169 | 1 166 |
| 16.03.2026 12:10:02 | 61 | 6.9200 | +0.30 | (+4.53%) | 43 | 298 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 12:05:07 | 60 | 6.9400 | +0.32 | (+4.83%) | 120 | 833 |
| 16.03.2026 12:04:16 | 59 | 6.9600 | +0.34 | (+5.14%) | 144 | 1 002 |
| 16.03.2026 12:02:39 | 58 | 6.9400 | +0.32 | (+4.83%) | 197 | 1 367 |
| 16.03.2026 11:57:09 | 57 | 6.9400 | +0.32 | (+4.83%) | 53 | 368 |
| 16.03.2026 11:55:47 | 56 | 6.9400 | +0.32 | (+4.83%) | 297 | 2 061 |
| 16.03.2026 11:55:47 | 55 | 6.9400 | +0.32 | (+4.83%) | 190 | 1 319 |
| 16.03.2026 11:53:15 | 54 | 6.9200 | +0.30 | (+4.53%) | 200 | 1 384 |
| 16.03.2026 11:53:15 | 53 | 6.9200 | +0.30 | (+4.53%) | 210 | 1 453 |
| 16.03.2026 11:53:15 | 52 | 6.9200 | +0.30 | (+4.53%) | 327 | 2 263 |
| 16.03.2026 11:51:31 | 51 | 6.9200 | +0.30 | (+4.53%) | 14 | 97 |
| 16.03.2026 11:50:03 | 50 | 6.9000 | +0.28 | (+4.23%) | 309 | 2 132 |
| 16.03.2026 11:50:03 | 49 | 6.9000 | +0.28 | (+4.23%) | 197 | 1 359 |
| 16.03.2026 11:49:21 | 48 | 6.8800 | +0.26 | (+3.93%) | 400 | 2 752 |
| 16.03.2026 11:44:37 | 47 | 6.8600 | +0.24 | (+3.63%) | 45 | 309 |
| 16.03.2026 11:26:53 | 46 | 6.7400 | +0.12 | (+1.81%) | 130 | 876 |
| 16.03.2026 11:26:53 | 45 | 6.7200 | +0.10 | (+1.51%) | 1 | 7 |
| 16.03.2026 10:59:36 | 44 | 6.6800 | +0.06 | (+0.91%) | 45 | 301 |
| 16.03.2026 10:59:36 | 43 | 6.6800 | +0.06 | (+0.91%) | 30 | 200 |
| 16.03.2026 10:57:53 | 42 | 6.7400 | +0.12 | (+1.81%) | 370 | 2 494 |
| 16.03.2026 10:35:25 | 41 | 6.6800 | +0.06 | (+0.91%) | 20 | 134 |
| 16.03.2026 10:35:25 | 40 | 6.7400 | +0.12 | (+1.81%) | 80 | 539 |
| 16.03.2026 10:29:41 | 39 | 6.9000 | +0.28 | (+4.23%) | 83 | 573 |
| 16.03.2026 10:29:41 | 38 | 6.9000 | +0.28 | (+4.23%) | 210 | 1 449 |
| 16.03.2026 10:29:41 | 37 | 6.8800 | +0.26 | (+3.93%) | 228 | 1 569 |
| 16.03.2026 10:29:41 | 36 | 6.8800 | +0.26 | (+3.93%) | 9 | 62 |
| 16.03.2026 09:58:50 | 35 | 6.8800 | +0.26 | (+3.93%) | 4 | 28 |
| 16.03.2026 09:56:41 | 34 | 6.8800 | +0.26 | (+3.93%) | 50 | 344 |
| 16.03.2026 09:56:41 | 33 | 6.8800 | +0.26 | (+3.93%) | 66 | 454 |
| 16.03.2026 09:35:19 | 32 | 6.7400 | +0.12 | (+1.81%) | 200 | 1 348 |
| 16.03.2026 09:35:19 | 31 | 6.8800 | +0.26 | (+3.93%) | 50 | 344 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 09:32:51 | 30 | 6.8800 | +0.26 | (+3.93%) | 200 | 1 376 |
| 16.03.2026 09:27:39 | 29 | 6.8800 | +0.26 | (+3.93%) | 50 | 344 |
| 16.03.2026 09:21:31 | 28 | 6.8600 | +0.24 | (+3.63%) | 50 | 343 |
| 16.03.2026 09:20:05 | 27 | 6.8600 | +0.24 | (+3.63%) | 50 | 343 |
| 16.03.2026 09:13:52 | 26 | 6.6200 | 0.00 | (0.00%) | 2 | 13 |
| 16.03.2026 09:13:49 | 25 | 6.6200 | 0.00 | (0.00%) | 2 | 13 |
| 16.03.2026 09:12:04 | 24 | 6.6200 | 0.00 | (0.00%) | 54 | 357 |
| 16.03.2026 09:12:04 | 23 | 6.6200 | 0.00 | (0.00%) | 80 | 530 |
| 16.03.2026 09:12:04 | 22 | 6.6400 | +0.02 | (+0.30%) | 5 | 33 |
| 16.03.2026 09:12:04 | 21 | 6.7000 | +0.08 | (+1.21%) | 155 | 1 039 |
| 16.03.2026 09:12:04 | 20 | 6.8000 | +0.18 | (+2.72%) | 6 | 41 |
| 16.03.2026 09:12:04 | 19 | 6.8000 | +0.18 | (+2.72%) | 194 | 1 319 |
| 16.03.2026 09:12:04 | 18 | 6.8000 | +0.18 | (+2.72%) | 4 | 27 |
| 16.03.2026 09:12:04 | 17 | 6.8200 | +0.20 | (+3.02%) | 733 | 4 999 |
| 16.03.2026 09:12:04 | 16 | 6.8800 | +0.26 | (+3.93%) | 100 | 688 |
| 16.03.2026 09:12:04 | 15 | 6.8800 | +0.26 | (+3.93%) | 99 | 681 |
| 16.03.2026 09:06:22 | 14 | 6.9600 | +0.34 | (+5.14%) | 5 | 35 |
| 16.03.2026 09:05:56 | 13 | 6.9400 | +0.32 | (+4.83%) | 150 | 1 041 |
| 16.03.2026 09:05:04 | 12 | 6.9600 | +0.34 | (+5.14%) | 43 | 299 |
| 16.03.2026 09:05:01 | 11 | 6.9000 | +0.28 | (+4.23%) | 200 | 1 380 |
| 16.03.2026 09:02:23 | 10 | 6.8800 | +0.26 | (+3.93%) | 1 | 7 |
| 16.03.2026 09:01:26 | 9 | 6.8800 | +0.26 | (+3.93%) | 1 | 7 |
| 16.03.2026 09:01:07 | 8 | 6.8000 | +0.18 | (+2.72%) | 10 | 68 |
| 16.03.2026 09:00:50 | 7 | 6.8000 | +0.18 | (+2.72%) | 250 | 1 700 |
| 16.03.2026 09:00:00 | 6 | 6.8000 | +0.18 | (+2.72%) | 236 | 1 605 |
| 16.03.2026 09:00:00 | 5 | 6.8000 | +0.18 | (+2.72%) | 498 | 3 386 |
| 16.03.2026 09:00:00 | 4 | 6.8000 | +0.18 | (+2.72%) | 2 | 14 |
| 16.03.2026 09:00:00 | 3 | 6.8000 | +0.18 | (+2.72%) | 43 | 292 |
| 16.03.2026 09:00:00 | 2 | 6.8000 | +0.18 | (+2.72%) | 12 | 82 |
| 16.03.2026 09:00:00 | 1 | 6.8000 | +0.18 | (+2.72%) | 3 | 20 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 92 | 6.6200 | +0.06 | (+0.91%) | 8 | 53 |
| 13.03.2026 16:46:49 | 91 | 6.9400 | +0.38 | (+5.79%) | 7 | 49 |
| 13.03.2026 16:46:49 | 90 | 6.9000 | +0.34 | (+5.18%) | 410 | 2 829 |
| 13.03.2026 16:46:49 | 89 | 6.9000 | +0.34 | (+5.18%) | 250 | 1 725 |
| 13.03.2026 16:46:49 | 88 | 6.8600 | +0.30 | (+4.57%) | 190 | 1 303 |
| 13.03.2026 16:46:49 | 87 | 6.8600 | +0.30 | (+4.57%) | 28 | 192 |
| 13.03.2026 16:46:49 | 86 | 6.8200 | +0.26 | (+3.96%) | 38 | 259 |
| 13.03.2026 16:42:28 | 85 | 6.6200 | +0.06 | (+0.91%) | 46 | 305 |
| 13.03.2026 16:16:23 | 84 | 6.8600 | +0.30 | (+4.57%) | 22 | 151 |
| 13.03.2026 16:16:23 | 83 | 6.8400 | +0.28 | (+4.27%) | 2 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNSLW00018 |
|---|---|
| Liczba akcji: | 1 160 000 |
| Kapitalizacja: | 7 772 000 |
| Enterprise Value: | 7 200 000 |
| Branża: | Gry |
ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4,... ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4, PlayStation 5, Xbox Series oraz Xbox One). Spółka oferuje swoje usługi w zakresie portingu w zamian za wynagrodzenie. Model biznesowy Spółki zakłada indywidualne pozyskiwanie i negocjacje z twórcami gier z całego świata, aby otrzymać gry do portowania. ConsoleWay rozpoczął również działalność produkcyjną gier na PC.
| Nazwa: | CONSOLEWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Grzegorz Misztal |
| NIP: | 5242756833 |
| REGON: | 146490347 |
| KRS: | 0000446450 |
| Telefon: | (+48) 796 684 566 |
| WWW: | https://www.console-way.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
