Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CWA (CONSOLEW)
3.90+0.58(+17.47%)CONSOLEWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.07.2026 17:00:00 | 77 | 3.9000 | +0.58 | (+17.47%) | 500 | 1 950 |
| 01.07.2026 17:00:00 | 76 | 3.9000 | +0.58 | (+17.47%) | 60 | 234 |
| 01.07.2026 17:00:00 | 75 | 3.9000 | +0.58 | (+17.47%) | 100 | 390 |
| 01.07.2026 17:00:00 | 74 | 3.9000 | +0.58 | (+17.47%) | 265 | 1 034 |
| 01.07.2026 15:33:13 | 73 | 3.8400 | +0.52 | (+15.66%) | 235 | 902 |
| 01.07.2026 15:31:22 | 72 | 3.8400 | +0.52 | (+15.66%) | 515 | 1 978 |
| 01.07.2026 14:37:00 | 71 | 3.8600 | +0.54 | (+16.27%) | 97 | 374 |
| 01.07.2026 14:37:00 | 70 | 3.8600 | +0.54 | (+16.27%) | 3 | 12 |
| 01.07.2026 13:49:17 | 69 | 3.8600 | +0.54 | (+16.27%) | 97 | 374 |
| 01.07.2026 13:49:17 | 68 | 3.8400 | +0.52 | (+15.66%) | 3 | 12 |
| 01.07.2026 13:04:11 | 67 | 3.9000 | +0.58 | (+17.47%) | 270 | 1 053 |
| 01.07.2026 13:04:11 | 66 | 3.9000 | +0.58 | (+17.47%) | 30 | 117 |
| 01.07.2026 12:50:03 | 65 | 3.9000 | +0.58 | (+17.47%) | 50 | 195 |
| 01.07.2026 11:15:34 | 64 | 3.7800 | +0.46 | (+13.86%) | 105 | 397 |
| 01.07.2026 11:15:34 | 63 | 3.8800 | +0.56 | (+16.87%) | 130 | 504 |
| 01.07.2026 11:15:01 | 62 | 3.8800 | +0.56 | (+16.87%) | 500 | 1 940 |
| 01.07.2026 11:09:27 | 61 | 3.9000 | +0.58 | (+17.47%) | 185 | 722 |
| 01.07.2026 11:09:27 | 60 | 3.9000 | +0.58 | (+17.47%) | 50 | 195 |
| 01.07.2026 11:09:12 | 59 | 3.8400 | +0.52 | (+15.66%) | 50 | 192 |
| 01.07.2026 11:06:58 | 58 | 3.8200 | +0.50 | (+15.06%) | 580 | 2 216 |
| 01.07.2026 11:06:06 | 57 | 3.8200 | +0.50 | (+15.06%) | 100 | 382 |
| 01.07.2026 11:05:55 | 56 | 3.8200 | +0.50 | (+15.06%) | 50 | 191 |
| 01.07.2026 10:53:10 | 55 | 3.8000 | +0.48 | (+14.46%) | 42 | 160 |
| 01.07.2026 10:52:46 | 54 | 3.8000 | +0.48 | (+14.46%) | 50 | 190 |
| 01.07.2026 10:52:46 | 53 | 3.7600 | +0.44 | (+13.25%) | 20 | 75 |
| 01.07.2026 10:52:46 | 52 | 3.7600 | +0.44 | (+13.25%) | 50 | 188 |
| 01.07.2026 10:52:46 | 51 | 3.7600 | +0.44 | (+13.25%) | 18 | 68 |
| 01.07.2026 10:52:46 | 50 | 3.7400 | +0.42 | (+12.65%) | 20 | 75 |
| 01.07.2026 10:50:24 | 49 | 3.7200 | +0.40 | (+12.05%) | 70 | 260 |
| 01.07.2026 10:17:40 | 48 | 3.7000 | +0.38 | (+11.45%) | 20 | 74 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 10:13:35 | 47 | 3.6600 | +0.34 | (+10.24%) | 110 | 403 |
| 01.07.2026 10:03:47 | 46 | 3.6800 | +0.36 | (+10.84%) | 381 | 1 402 |
| 01.07.2026 09:57:07 | 45 | 3.6800 | +0.36 | (+10.84%) | 119 | 438 |
| 01.07.2026 09:54:52 | 44 | 3.6600 | +0.34 | (+10.24%) | 390 | 1 427 |
| 01.07.2026 09:54:22 | 43 | 3.6600 | +0.34 | (+10.24%) | 400 | 1 464 |
| 01.07.2026 09:54:02 | 42 | 3.6600 | +0.34 | (+10.24%) | 100 | 366 |
| 01.07.2026 09:44:44 | 41 | 3.6800 | +0.36 | (+10.84%) | 500 | 1 840 |
| 01.07.2026 09:44:44 | 40 | 3.6800 | +0.36 | (+10.84%) | 32 | 118 |
| 01.07.2026 09:44:25 | 39 | 3.6800 | +0.36 | (+10.84%) | 100 | 368 |
| 01.07.2026 09:44:01 | 38 | 3.7200 | +0.40 | (+12.05%) | 130 | 484 |
| 01.07.2026 09:43:59 | 37 | 3.7200 | +0.40 | (+12.05%) | 3 | 11 |
| 01.07.2026 09:39:34 | 36 | 3.7200 | +0.40 | (+12.05%) | 567 | 2 109 |
| 01.07.2026 09:38:36 | 35 | 3.7200 | +0.40 | (+12.05%) | 50 | 186 |
| 01.07.2026 09:35:51 | 34 | 3.6800 | +0.36 | (+10.84%) | 10 | 37 |
| 01.07.2026 09:35:47 | 33 | 3.6800 | +0.36 | (+10.84%) | 10 | 37 |
| 01.07.2026 09:35:41 | 32 | 3.6800 | +0.36 | (+10.84%) | 10 | 37 |
| 01.07.2026 09:35:19 | 31 | 3.7000 | +0.38 | (+11.45%) | 1000 | 3 700 |
| 01.07.2026 09:35:19 | 30 | 3.7000 | +0.38 | (+11.45%) | 250 | 925 |
| 01.07.2026 09:35:17 | 29 | 3.6800 | +0.36 | (+10.84%) | 100 | 368 |
| 01.07.2026 09:34:49 | 28 | 3.6800 | +0.36 | (+10.84%) | 136 | 500 |
| 01.07.2026 09:32:31 | 27 | 3.6800 | +0.36 | (+10.84%) | 200 | 736 |
| 01.07.2026 09:32:31 | 26 | 3.6800 | +0.36 | (+10.84%) | 119 | 438 |
| 01.07.2026 09:30:58 | 25 | 3.7000 | +0.38 | (+11.45%) | 750 | 2 775 |
| 01.07.2026 09:29:42 | 24 | 3.7000 | +0.38 | (+11.45%) | 705 | 2 609 |
| 01.07.2026 09:29:29 | 23 | 3.7000 | +0.38 | (+11.45%) | 295 | 1 092 |
| 01.07.2026 09:29:04 | 22 | 3.7000 | +0.38 | (+11.45%) | 205 | 759 |
| 01.07.2026 09:29:04 | 21 | 3.7000 | +0.38 | (+11.45%) | 500 | 1 850 |
| 01.07.2026 09:28:54 | 20 | 3.7000 | +0.38 | (+11.45%) | 450 | 1 665 |
| 01.07.2026 09:28:51 | 19 | 3.7000 | +0.38 | (+11.45%) | 20 | 74 |
| 01.07.2026 09:28:51 | 18 | 3.6800 | +0.36 | (+10.84%) | 20 | 74 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 09:28:51 | 17 | 3.6800 | +0.36 | (+10.84%) | 55 | 202 |
| 01.07.2026 09:28:51 | 16 | 3.6800 | +0.36 | (+10.84%) | 50 | 184 |
| 01.07.2026 09:28:51 | 15 | 3.6400 | +0.32 | (+9.64%) | 200 | 728 |
| 01.07.2026 09:28:12 | 14 | 3.6400 | +0.32 | (+9.64%) | 84 | 306 |
| 01.07.2026 09:28:04 | 13 | 3.6400 | +0.32 | (+9.64%) | 16 | 58 |
| 01.07.2026 09:26:40 | 12 | 3.6400 | +0.32 | (+9.64%) | 250 | 910 |
| 01.07.2026 09:26:40 | 11 | 3.6200 | +0.30 | (+9.04%) | 50 | 181 |
| 01.07.2026 09:25:18 | 10 | 3.6400 | +0.32 | (+9.64%) | 100 | 364 |
| 01.07.2026 09:25:18 | 9 | 3.6200 | +0.30 | (+9.04%) | 50 | 181 |
| 01.07.2026 09:25:18 | 8 | 3.6200 | +0.30 | (+9.04%) | 30 | 109 |
| 01.07.2026 09:25:18 | 7 | 3.6000 | +0.28 | (+8.43%) | 20 | 72 |
| 01.07.2026 09:24:22 | 6 | 3.5600 | +0.24 | (+7.23%) | 20 | 71 |
| 01.07.2026 09:24:05 | 5 | 3.5400 | +0.22 | (+6.63%) | 33 | 117 |
| 01.07.2026 09:20:26 | 4 | 3.5000 | +0.18 | (+5.42%) | 100 | 350 |
| 01.07.2026 09:05:59 | 3 | 3.5400 | +0.22 | (+6.63%) | 10 | 35 |
| 01.07.2026 09:05:59 | 2 | 3.5200 | +0.20 | (+6.02%) | 20 | 70 |
| 01.07.2026 09:05:59 | 1 | 3.5000 | +0.18 | (+5.42%) | 20 | 70 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 17:00:00 | 67 | 3.3200 | -0.46 | (-12.17%) | 1 | 3 |
| 30.06.2026 16:32:53 | 66 | 3.4800 | -0.30 | (-7.94%) | 140 | 487 |
| 30.06.2026 16:32:53 | 65 | 3.4800 | -0.30 | (-7.94%) | 20 | 70 |
| 30.06.2026 16:32:53 | 64 | 3.4400 | -0.34 | (-8.99%) | 20 | 69 |
| 30.06.2026 16:32:53 | 63 | 3.4200 | -0.36 | (-9.52%) | 20 | 68 |
| 30.06.2026 15:53:04 | 62 | 3.3000 | -0.48 | (-12.70%) | 73 | 241 |
| 30.06.2026 15:53:01 | 61 | 3.3000 | -0.48 | (-12.70%) | 846 | 2 792 |
| 30.06.2026 15:52:46 | 60 | 3.2000 | -0.58 | (-15.34%) | 500 | 1 600 |
| 30.06.2026 15:52:23 | 59 | 3.2000 | -0.58 | (-15.34%) | 290 | 928 |
| 30.06.2026 15:52:23 | 58 | 3.2200 | -0.56 | (-14.81%) | 10 | 32 |
| 30.06.2026 15:52:23 | 57 | 3.2200 | -0.56 | (-14.81%) | 200 | 644 |
| 30.06.2026 15:49:44 | 56 | 3.3000 | -0.48 | (-12.70%) | 581 | 1 917 |
| 30.06.2026 15:47:55 | 55 | 3.3000 | -0.48 | (-12.70%) | 419 | 1 383 |
| 30.06.2026 15:46:17 | 54 | 3.3000 | -0.48 | (-12.70%) | 500 | 1 650 |
| 30.06.2026 15:45:10 | 53 | 3.3000 | -0.48 | (-12.70%) | 69 | 228 |
| 30.06.2026 15:31:25 | 52 | 3.3000 | -0.48 | (-12.70%) | 1131 | 3 732 |
| 30.06.2026 15:31:16 | 51 | 3.3000 | -0.48 | (-12.70%) | 21 | 69 |
| 30.06.2026 15:25:31 | 50 | 3.3000 | -0.48 | (-12.70%) | 348 | 1 148 |
| 30.06.2026 15:24:24 | 49 | 3.5400 | -0.24 | (-6.35%) | 7 | 25 |
| 30.06.2026 15:23:39 | 48 | 3.3000 | -0.48 | (-12.70%) | 152 | 502 |
| 30.06.2026 15:23:20 | 47 | 3.3200 | -0.46 | (-12.17%) | 848 | 2 815 |
| 30.06.2026 15:22:49 | 46 | 3.3200 | -0.46 | (-12.17%) | 152 | 505 |
| 30.06.2026 15:22:49 | 45 | 3.3200 | -0.46 | (-12.17%) | 60 | 199 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNSLW00018 |
|---|---|
| Liczba akcji: | 1 160 000 |
| Kapitalizacja: | 4 524 000 |
| Enterprise Value: | 3 937 000 |
| Branża: | Gry |
ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4,... ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4, PlayStation 5, Xbox Series oraz Xbox One). Spółka oferuje swoje usługi w zakresie portingu w zamian za wynagrodzenie. Model biznesowy Spółki zakłada indywidualne pozyskiwanie i negocjacje z twórcami gier z całego świata, aby otrzymać gry do portowania. ConsoleWay rozpoczął również działalność produkcyjną gier na PC.
| Nazwa: | CONSOLEWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Grzegorz Misztal |
| NIP: | 5242756833 |
| REGON: | 146490347 |
| KRS: | 0000446450 |
| Telefon: | (+48) 796 684 566 |
| WWW: | https://www.console-way.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
