Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CWA (CONSOLEW)
3.82+0.02(+0.53%)CONSOLEWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 71 | 3.8200 | +0.02 | (+0.53%) | 1 | 4 |
| 16:32:23 | 70 | 4.0000 | +0.20 | (+5.26%) | 26 | 104 |
| 16:31:34 | 69 | 4.0000 | +0.20 | (+5.26%) | 25 | 100 |
| 16:14:26 | 68 | 4.0000 | +0.20 | (+5.26%) | 250 | 1 000 |
| 13:57:46 | 67 | 4.0400 | +0.24 | (+6.32%) | 3 | 12 |
| 13:56:53 | 66 | 4.0400 | +0.24 | (+6.32%) | 315 | 1 273 |
| 13:56:53 | 65 | 4.0400 | +0.24 | (+6.32%) | 100 | 404 |
| 13:56:53 | 64 | 4.0400 | +0.24 | (+6.32%) | 50 | 202 |
| 13:56:53 | 63 | 4.0400 | +0.24 | (+6.32%) | 50 | 202 |
| 13:55:23 | 62 | 4.0000 | +0.20 | (+5.26%) | 147 | 588 |
| 13:55:23 | 61 | 3.9800 | +0.18 | (+4.74%) | 100 | 398 |
| 13:53:16 | 60 | 4.0000 | +0.20 | (+5.26%) | 650 | 2 600 |
| 13:53:16 | 59 | 3.9800 | +0.18 | (+4.74%) | 100 | 398 |
| 13:52:27 | 58 | 4.0000 | +0.20 | (+5.26%) | 203 | 812 |
| 13:45:55 | 57 | 4.0000 | +0.20 | (+5.26%) | 240 | 960 |
| 13:45:55 | 56 | 4.0000 | +0.20 | (+5.26%) | 23 | 92 |
| 13:45:55 | 55 | 3.9800 | +0.18 | (+4.74%) | 1034 | 4 115 |
| 13:44:24 | 54 | 3.9800 | +0.18 | (+4.74%) | 347 | 1 381 |
| 13:44:24 | 53 | 3.9600 | +0.16 | (+4.21%) | 50 | 198 |
| 13:44:24 | 52 | 3.9400 | +0.14 | (+3.68%) | 100 | 394 |
| 13:44:24 | 51 | 3.9400 | +0.14 | (+3.68%) | 3 | 12 |
| 12:52:15 | 50 | 3.9600 | +0.16 | (+4.21%) | 109 | 432 |
| 12:52:15 | 49 | 3.9600 | +0.16 | (+4.21%) | 44 | 174 |
| 12:52:15 | 48 | 3.9400 | +0.14 | (+3.68%) | 50 | 197 |
| 12:52:15 | 47 | 3.9200 | +0.12 | (+3.16%) | 8 | 31 |
| 12:52:15 | 46 | 3.9200 | +0.12 | (+3.16%) | 41 | 161 |
| 12:50:17 | 45 | 3.9000 | +0.10 | (+2.63%) | 8 | 31 |
| 12:46:55 | 44 | 3.9000 | +0.10 | (+2.63%) | 40 | 156 |
| 12:45:59 | 43 | 3.9000 | +0.10 | (+2.63%) | 50 | 195 |
| 12:44:11 | 42 | 3.8800 | +0.08 | (+2.11%) | 50 | 194 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:41:04 | 41 | 3.8600 | +0.06 | (+1.58%) | 50 | 193 |
| 12:38:32 | 40 | 3.8400 | +0.04 | (+1.05%) | 50 | 192 |
| 12:36:53 | 39 | 3.8000 | 0.00 | (0.00%) | 332 | 1 262 |
| 12:34:35 | 38 | 3.8400 | +0.04 | (+1.05%) | 50 | 192 |
| 12:29:33 | 37 | 3.8400 | +0.04 | (+1.05%) | 80 | 307 |
| 12:22:58 | 36 | 3.8400 | +0.04 | (+1.05%) | 44 | 169 |
| 12:02:44 | 35 | 3.8400 | +0.04 | (+1.05%) | 40 | 154 |
| 12:01:46 | 34 | 3.8400 | +0.04 | (+1.05%) | 60 | 230 |
| 12:00:09 | 33 | 3.8400 | +0.04 | (+1.05%) | 6 | 23 |
| 11:59:55 | 32 | 3.8400 | +0.04 | (+1.05%) | 70 | 269 |
| 11:55:11 | 31 | 3.8400 | +0.04 | (+1.05%) | 150 | 576 |
| 11:50:46 | 30 | 3.7800 | -0.02 | (-0.53%) | 50 | 189 |
| 11:50:46 | 29 | 3.7600 | -0.04 | (-1.05%) | 118 | 444 |
| 11:48:54 | 28 | 3.7600 | -0.04 | (-1.05%) | 176 | 662 |
| 11:48:54 | 27 | 3.7600 | -0.04 | (-1.05%) | 50 | 188 |
| 11:48:54 | 26 | 3.7400 | -0.06 | (-1.58%) | 250 | 935 |
| 11:48:54 | 25 | 3.7200 | -0.08 | (-2.11%) | 24 | 89 |
| 10:03:52 | 24 | 3.7200 | -0.08 | (-2.11%) | 3 | 11 |
| 09:56:10 | 23 | 3.7200 | -0.08 | (-2.11%) | 3 | 11 |
| 09:52:51 | 22 | 3.6000 | -0.20 | (-5.26%) | 240 | 864 |
| 09:50:50 | 21 | 3.6000 | -0.20 | (-5.26%) | 2 | 7 |
| 09:50:50 | 20 | 3.6000 | -0.20 | (-5.26%) | 8 | 29 |
| 09:49:41 | 19 | 3.6000 | -0.20 | (-5.26%) | 2 | 7 |
| 09:49:32 | 18 | 3.6000 | -0.20 | (-5.26%) | 32 | 115 |
| 09:49:19 | 17 | 3.6000 | -0.20 | (-5.26%) | 32 | 115 |
| 09:49:13 | 16 | 3.6000 | -0.20 | (-5.26%) | 100 | 360 |
| 09:49:03 | 15 | 3.6000 | -0.20 | (-5.26%) | 32 | 115 |
| 09:48:48 | 14 | 3.6000 | -0.20 | (-5.26%) | 52 | 187 |
| 09:47:48 | 13 | 3.6000 | -0.20 | (-5.26%) | 48 | 173 |
| 09:47:19 | 12 | 3.6000 | -0.20 | (-5.26%) | 138 | 497 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:47:19 | 11 | 3.6000 | -0.20 | (-5.26%) | 30 | 108 |
| 09:47:19 | 10 | 3.6000 | -0.20 | (-5.26%) | 10 | 36 |
| 09:47:19 | 9 | 3.6200 | -0.18 | (-4.74%) | 124 | 449 |
| 09:46:58 | 8 | 3.6400 | -0.16 | (-4.21%) | 150 | 546 |
| 09:41:34 | 7 | 3.6200 | -0.18 | (-4.74%) | 126 | 456 |
| 09:41:34 | 6 | 3.6800 | -0.12 | (-3.16%) | 100 | 368 |
| 09:25:18 | 5 | 3.8000 | 0.00 | (0.00%) | 51 | 194 |
| 09:18:29 | 4 | 3.7200 | -0.08 | (-2.11%) | 50 | 186 |
| 09:18:29 | 3 | 3.7200 | -0.08 | (-2.11%) | 1 | 4 |
| 09:09:08 | 2 | 3.8400 | +0.04 | (+1.05%) | 100 | 384 |
| 09:09:08 | 1 | 3.8400 | +0.04 | (+1.05%) | 50 | 192 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 17:00:00 | 25 | 3.8000 | 0.00 | (0.00%) | 637 | 2 421 |
| 05.06.2026 16:43:21 | 24 | 3.8000 | 0.00 | (0.00%) | 50 | 190 |
| 05.06.2026 15:02:58 | 23 | 3.7800 | -0.02 | (-0.53%) | 289 | 1 092 |
| 05.06.2026 12:17:15 | 22 | 3.7800 | -0.02 | (-0.53%) | 4 | 15 |
| 05.06.2026 09:43:46 | 21 | 3.8200 | +0.02 | (+0.53%) | 7 | 27 |
| 05.06.2026 09:42:14 | 20 | 3.8200 | +0.02 | (+0.53%) | 3 | 11 |
| 05.06.2026 09:41:38 | 19 | 3.8200 | +0.02 | (+0.53%) | 40 | 153 |
| 05.06.2026 09:41:12 | 18 | 3.8200 | +0.02 | (+0.53%) | 10 | 38 |
| 05.06.2026 09:40:35 | 17 | 3.8200 | +0.02 | (+0.53%) | 40 | 153 |
| 05.06.2026 09:20:03 | 16 | 3.6400 | -0.16 | (-4.21%) | 113 | 411 |
| 05.06.2026 09:20:03 | 15 | 3.6400 | -0.16 | (-4.21%) | 100 | 364 |
| 05.06.2026 09:20:03 | 14 | 3.6600 | -0.14 | (-3.68%) | 3 | 11 |
| 05.06.2026 09:20:03 | 13 | 3.6600 | -0.14 | (-3.68%) | 84 | 307 |
| 05.06.2026 09:12:42 | 12 | 3.6600 | -0.14 | (-3.68%) | 216 | 791 |
| 05.06.2026 09:12:42 | 11 | 3.7000 | -0.10 | (-2.63%) | 275 | 1 018 |
| 05.06.2026 09:12:42 | 10 | 3.7000 | -0.10 | (-2.63%) | 3 | 11 |
| 05.06.2026 09:12:42 | 9 | 3.7400 | -0.06 | (-1.58%) | 20 | 75 |
| 05.06.2026 09:12:42 | 8 | 3.7400 | -0.06 | (-1.58%) | 20 | 75 |
| 05.06.2026 09:08:25 | 7 | 3.9600 | +0.16 | (+4.21%) | 6 | 24 |
| 05.06.2026 09:08:25 | 6 | 3.9400 | +0.14 | (+3.68%) | 30 | 118 |
| 05.06.2026 09:08:25 | 5 | 3.9400 | +0.14 | (+3.68%) | 42 | 165 |
| 05.06.2026 09:08:25 | 4 | 3.9200 | +0.12 | (+3.16%) | 50 | 196 |
| 05.06.2026 09:08:25 | 3 | 3.9000 | +0.10 | (+2.63%) | 50 | 195 |
| 05.06.2026 09:08:25 | 2 | 3.8800 | +0.08 | (+2.11%) | 32 | 124 |
| 05.06.2026 09:08:25 | 1 | 3.8600 | +0.06 | (+1.58%) | 40 | 154 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:04:24 | 33 | 3.8000 | +0.08 | (+2.15%) | 100 | 380 |
| 03.06.2026 15:58:27 | 32 | 3.8000 | +0.08 | (+2.15%) | 800 | 3 040 |
| 03.06.2026 15:42:41 | 31 | 3.8200 | +0.10 | (+2.69%) | 200 | 764 |
| 03.06.2026 15:35:49 | 30 | 3.8600 | +0.14 | (+3.76%) | 50 | 193 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNSLW00018 |
|---|---|
| Liczba akcji: | 1 160 000 |
| Kapitalizacja: | 4 431 200 |
| Enterprise Value: | 3 844 200 |
| Branża: | Gry |
ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4,... ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4, PlayStation 5, Xbox Series oraz Xbox One). Spółka oferuje swoje usługi w zakresie portingu w zamian za wynagrodzenie. Model biznesowy Spółki zakłada indywidualne pozyskiwanie i negocjacje z twórcami gier z całego świata, aby otrzymać gry do portowania. ConsoleWay rozpoczął również działalność produkcyjną gier na PC.
| Nazwa: | CONSOLEWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Grzegorz Misztal |
| NIP: | 5242756833 |
| REGON: | 146490347 |
| KRS: | 0000446450 |
| Telefon: | (+48) 796 684 566 |
| WWW: | https://www.console-way.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
