Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CWA (CONSOLEW)
5.10+0.15(+3.03%)CONSOLEWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 126 | 5.1000 | +0.15 | (+3.03%) | 410 | 2 091 |
| 02.04.2026 17:00:00 | 125 | 5.1000 | +0.15 | (+3.03%) | 108 | 551 |
| 02.04.2026 17:00:00 | 124 | 5.1000 | +0.15 | (+3.03%) | 50 | 255 |
| 02.04.2026 16:49:12 | 123 | 5.0000 | +0.05 | (+1.01%) | 200 | 1 000 |
| 02.04.2026 16:46:30 | 122 | 5.0000 | +0.05 | (+1.01%) | 232 | 1 160 |
| 02.04.2026 16:45:47 | 121 | 4.9900 | +0.04 | (+0.81%) | 139 | 694 |
| 02.04.2026 16:45:47 | 120 | 4.9900 | +0.04 | (+0.81%) | 109 | 544 |
| 02.04.2026 16:45:47 | 119 | 4.9800 | +0.03 | (+0.61%) | 205 | 1 021 |
| 02.04.2026 16:45:47 | 118 | 4.9800 | +0.03 | (+0.61%) | 108 | 538 |
| 02.04.2026 16:45:47 | 117 | 4.9800 | +0.03 | (+0.61%) | 128 | 637 |
| 02.04.2026 16:45:47 | 116 | 4.9700 | +0.02 | (+0.40%) | 107 | 532 |
| 02.04.2026 16:45:47 | 115 | 4.9500 | 0.00 | (0.00%) | 105 | 520 |
| 02.04.2026 16:45:47 | 114 | 4.9400 | -0.01 | (-0.20%) | 99 | 489 |
| 02.04.2026 16:36:25 | 113 | 4.7100 | -0.24 | (-4.85%) | 101 | 476 |
| 02.04.2026 16:29:41 | 112 | 4.6500 | -0.30 | (-6.06%) | 106 | 493 |
| 02.04.2026 16:29:38 | 111 | 4.6600 | -0.29 | (-5.86%) | 2 | 9 |
| 02.04.2026 16:29:38 | 110 | 4.6600 | -0.29 | (-5.86%) | 4 | 19 |
| 02.04.2026 16:28:31 | 109 | 4.8700 | -0.08 | (-1.62%) | 306 | 1 490 |
| 02.04.2026 16:28:18 | 108 | 4.9100 | -0.04 | (-0.81%) | 2 | 10 |
| 02.04.2026 16:28:07 | 107 | 4.9200 | -0.03 | (-0.61%) | 450 | 2 214 |
| 02.04.2026 16:27:49 | 106 | 4.9600 | +0.01 | (+0.20%) | 2 | 10 |
| 02.04.2026 16:26:03 | 105 | 5.0000 | +0.05 | (+1.01%) | 268 | 1 340 |
| 02.04.2026 16:20:38 | 104 | 5.1000 | +0.15 | (+3.03%) | 200 | 1 020 |
| 02.04.2026 15:58:58 | 103 | 5.2000 | +0.25 | (+5.05%) | 1 | 5 |
| 02.04.2026 15:58:18 | 102 | 5.1000 | +0.15 | (+3.03%) | 600 | 3 060 |
| 02.04.2026 15:36:24 | 101 | 5.1000 | +0.15 | (+3.03%) | 300 | 1 530 |
| 02.04.2026 15:32:26 | 100 | 5.2000 | +0.25 | (+5.05%) | 333 | 1 732 |
| 02.04.2026 15:32:26 | 99 | 5.2000 | +0.25 | (+5.05%) | 18 | 94 |
| 02.04.2026 15:26:20 | 98 | 5.2000 | +0.25 | (+5.05%) | 2 | 10 |
| 02.04.2026 15:26:20 | 97 | 5.1600 | +0.21 | (+4.24%) | 2 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:25:07 | 96 | 5.1600 | +0.21 | (+4.24%) | 1 | 5 |
| 02.04.2026 15:22:03 | 95 | 5.1000 | +0.15 | (+3.03%) | 100 | 510 |
| 02.04.2026 15:21:25 | 94 | 5.1200 | +0.17 | (+3.43%) | 200 | 1 024 |
| 02.04.2026 15:04:00 | 93 | 5.1600 | +0.21 | (+4.24%) | 297 | 1 533 |
| 02.04.2026 15:03:34 | 92 | 5.1400 | +0.19 | (+3.84%) | 50 | 257 |
| 02.04.2026 15:03:34 | 91 | 5.1200 | +0.17 | (+3.43%) | 31 | 159 |
| 02.04.2026 15:03:34 | 90 | 5.1200 | +0.17 | (+3.43%) | 122 | 625 |
| 02.04.2026 15:01:29 | 89 | 5.1000 | +0.15 | (+3.03%) | 345 | 1 760 |
| 02.04.2026 15:00:51 | 88 | 5.1000 | +0.15 | (+3.03%) | 5 | 26 |
| 02.04.2026 15:00:27 | 87 | 5.0800 | +0.13 | (+2.63%) | 300 | 1 524 |
| 02.04.2026 14:58:02 | 86 | 5.0800 | +0.13 | (+2.63%) | 200 | 1 016 |
| 02.04.2026 13:45:51 | 85 | 5.1000 | +0.15 | (+3.03%) | 500 | 2 550 |
| 02.04.2026 13:45:51 | 84 | 5.1000 | +0.15 | (+3.03%) | 256 | 1 306 |
| 02.04.2026 13:45:28 | 83 | 5.0000 | +0.05 | (+1.01%) | 300 | 1 500 |
| 02.04.2026 13:45:28 | 82 | 5.0000 | +0.05 | (+1.01%) | 40 | 200 |
| 02.04.2026 13:45:28 | 81 | 5.0000 | +0.05 | (+1.01%) | 10 | 50 |
| 02.04.2026 13:13:37 | 80 | 5.0000 | +0.05 | (+1.01%) | 160 | 800 |
| 02.04.2026 13:13:37 | 79 | 5.0000 | +0.05 | (+1.01%) | 40 | 200 |
| 02.04.2026 13:08:38 | 78 | 4.9900 | +0.04 | (+0.81%) | 800 | 3 992 |
| 02.04.2026 12:58:03 | 77 | 4.9800 | +0.03 | (+0.61%) | 264 | 1 315 |
| 02.04.2026 12:58:03 | 76 | 4.9800 | +0.03 | (+0.61%) | 500 | 2 490 |
| 02.04.2026 12:58:03 | 75 | 4.9800 | +0.03 | (+0.61%) | 40 | 199 |
| 02.04.2026 12:57:36 | 74 | 4.9700 | +0.02 | (+0.40%) | 700 | 3 479 |
| 02.04.2026 12:57:36 | 73 | 4.9700 | +0.02 | (+0.40%) | 40 | 199 |
| 02.04.2026 12:57:36 | 72 | 4.9700 | +0.02 | (+0.40%) | 39 | 194 |
| 02.04.2026 12:55:40 | 71 | 4.9700 | +0.02 | (+0.40%) | 10 | 50 |
| 02.04.2026 12:55:33 | 70 | 4.9600 | +0.01 | (+0.20%) | 199 | 987 |
| 02.04.2026 12:28:00 | 69 | 4.9600 | +0.01 | (+0.20%) | 1 | 5 |
| 02.04.2026 11:56:38 | 68 | 4.9700 | +0.02 | (+0.40%) | 1 | 5 |
| 02.04.2026 11:49:30 | 67 | 4.9600 | +0.01 | (+0.20%) | 80 | 397 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 11:49:30 | 66 | 4.9600 | +0.01 | (+0.20%) | 50 | 248 |
| 02.04.2026 11:49:30 | 65 | 4.9600 | +0.01 | (+0.20%) | 40 | 198 |
| 02.04.2026 11:39:16 | 64 | 4.9500 | 0.00 | (0.00%) | 500 | 2 475 |
| 02.04.2026 11:39:16 | 63 | 4.9500 | 0.00 | (0.00%) | 49 | 243 |
| 02.04.2026 11:38:51 | 62 | 4.9400 | -0.01 | (-0.20%) | 600 | 2 964 |
| 02.04.2026 11:13:04 | 61 | 4.8800 | -0.07 | (-1.41%) | 745 | 3 636 |
| 02.04.2026 11:13:04 | 60 | 4.8900 | -0.06 | (-1.21%) | 5 | 24 |
| 02.04.2026 10:49:31 | 59 | 4.9500 | 0.00 | (0.00%) | 1 | 5 |
| 02.04.2026 10:26:37 | 58 | 4.9000 | -0.05 | (-1.01%) | 236 | 1 156 |
| 02.04.2026 10:18:30 | 57 | 4.9000 | -0.05 | (-1.01%) | 10 | 49 |
| 02.04.2026 10:17:51 | 56 | 4.9000 | -0.05 | (-1.01%) | 20 | 98 |
| 02.04.2026 10:14:36 | 55 | 4.8900 | -0.06 | (-1.21%) | 597 | 2 919 |
| 02.04.2026 10:14:09 | 54 | 4.8800 | -0.07 | (-1.41%) | 99 | 483 |
| 02.04.2026 10:07:11 | 53 | 4.8800 | -0.07 | (-1.41%) | 1 | 5 |
| 02.04.2026 10:05:04 | 52 | 4.8700 | -0.08 | (-1.62%) | 471 | 2 294 |
| 02.04.2026 09:58:42 | 51 | 4.8600 | -0.09 | (-1.82%) | 200 | 972 |
| 02.04.2026 09:58:07 | 50 | 4.8700 | -0.08 | (-1.62%) | 29 | 141 |
| 02.04.2026 09:49:14 | 49 | 4.8800 | -0.07 | (-1.41%) | 500 | 2 440 |
| 02.04.2026 09:48:50 | 48 | 4.8700 | -0.08 | (-1.62%) | 471 | 2 294 |
| 02.04.2026 09:48:14 | 47 | 4.8500 | -0.10 | (-2.02%) | 203 | 985 |
| 02.04.2026 09:47:51 | 46 | 4.8500 | -0.10 | (-2.02%) | 75 | 364 |
| 02.04.2026 09:43:48 | 45 | 4.8600 | -0.09 | (-1.82%) | 256 | 1 244 |
| 02.04.2026 09:43:48 | 44 | 4.8600 | -0.09 | (-1.82%) | 100 | 486 |
| 02.04.2026 09:43:41 | 43 | 4.8500 | -0.10 | (-2.02%) | 300 | 1 455 |
| 02.04.2026 09:43:23 | 42 | 4.8500 | -0.10 | (-2.02%) | 100 | 485 |
| 02.04.2026 09:42:52 | 41 | 4.8400 | -0.11 | (-2.22%) | 238 | 1 152 |
| 02.04.2026 09:41:37 | 40 | 4.8400 | -0.11 | (-2.22%) | 262 | 1 268 |
| 02.04.2026 09:41:37 | 39 | 4.8400 | -0.11 | (-2.22%) | 577 | 2 793 |
| 02.04.2026 09:41:37 | 38 | 4.8200 | -0.13 | (-2.63%) | 238 | 1 147 |
| 02.04.2026 09:41:21 | 37 | 4.8300 | -0.12 | (-2.42%) | 2 | 10 |
| 02.04.2026 09:41:13 | 36 | 4.8300 | -0.12 | (-2.42%) | 198 | 956 |
| 02.04.2026 09:36:47 | 35 | 4.8200 | -0.13 | (-2.63%) | 1000 | 4 820 |
| 02.04.2026 09:35:17 | 34 | 4.8000 | -0.15 | (-3.03%) | 205 | 984 |
| 02.04.2026 09:33:58 | 33 | 4.8000 | -0.15 | (-3.03%) | 1000 | 4 800 |
| 02.04.2026 09:33:58 | 32 | 4.8000 | -0.15 | (-3.03%) | 795 | 3 816 |
| 02.04.2026 09:31:58 | 31 | 4.8000 | -0.15 | (-3.03%) | 5 | 24 |
| 02.04.2026 09:30:01 | 30 | 4.5700 | -0.38 | (-7.68%) | 226 | 1 033 |
| 02.04.2026 09:29:52 | 29 | 4.5700 | -0.38 | (-7.68%) | 74 | 338 |
| 02.04.2026 09:29:52 | 28 | 4.5700 | -0.38 | (-7.68%) | 726 | 3 318 |
| 02.04.2026 09:29:49 | 27 | 4.5700 | -0.38 | (-7.68%) | 200 | 914 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNSLW00018 |
|---|---|
| Liczba akcji: | 1 160 000 |
| Kapitalizacja: | 5 916 000 |
| Enterprise Value: | 5 299 000 |
| Branża: | Gry |
ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4,... ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4, PlayStation 5, Xbox Series oraz Xbox One). Spółka oferuje swoje usługi w zakresie portingu w zamian za wynagrodzenie. Model biznesowy Spółki zakłada indywidualne pozyskiwanie i negocjacje z twórcami gier z całego świata, aby otrzymać gry do portowania. ConsoleWay rozpoczął również działalność produkcyjną gier na PC.
| Nazwa: | CONSOLEWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Grzegorz Misztal |
| NIP: | 5242756833 |
| REGON: | 146490347 |
| KRS: | 0000446450 |
| Telefon: | (+48) 796 684 566 |
| WWW: | https://www.console-way.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
