Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CWA (CONSOLEW)
2.96+0.08(+2.78%)CONSOLEWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 15:12:19 | 53 | 2.9600 | +0.08 | (+2.78%) | 1 | 3 |
| 17.07.2026 15:10:10 | 52 | 2.8800 | 0.00 | (0.00%) | 149 | 429 |
| 17.07.2026 15:10:10 | 51 | 2.9200 | +0.04 | (+1.39%) | 350 | 1 022 |
| 17.07.2026 15:10:10 | 50 | 2.9600 | +0.08 | (+2.78%) | 1 | 3 |
| 17.07.2026 14:56:53 | 49 | 3.0000 | +0.12 | (+4.17%) | 964 | 2 892 |
| 17.07.2026 14:56:35 | 48 | 3.0000 | +0.12 | (+4.17%) | 600 | 1 800 |
| 17.07.2026 14:55:28 | 47 | 3.0000 | +0.12 | (+4.17%) | 136 | 408 |
| 17.07.2026 14:53:50 | 46 | 3.0000 | +0.12 | (+4.17%) | 113 | 339 |
| 17.07.2026 14:53:50 | 45 | 3.0000 | +0.12 | (+4.17%) | 301 | 903 |
| 17.07.2026 10:36:21 | 44 | 3.0000 | +0.12 | (+4.17%) | 47 | 141 |
| 17.07.2026 10:36:21 | 43 | 2.9800 | +0.10 | (+3.47%) | 50 | 149 |
| 17.07.2026 10:36:21 | 42 | 2.9600 | +0.08 | (+2.78%) | 3 | 9 |
| 17.07.2026 10:06:14 | 41 | 3.0200 | +0.14 | (+4.86%) | 109 | 329 |
| 17.07.2026 10:06:14 | 40 | 3.0000 | +0.12 | (+4.17%) | 50 | 150 |
| 17.07.2026 10:06:14 | 39 | 2.9200 | +0.04 | (+1.39%) | 41 | 120 |
| 17.07.2026 09:57:40 | 38 | 2.9200 | +0.04 | (+1.39%) | 9 | 26 |
| 17.07.2026 09:57:40 | 37 | 2.8800 | 0.00 | (0.00%) | 1 | 3 |
| 17.07.2026 09:49:46 | 36 | 2.8800 | 0.00 | (0.00%) | 93 | 268 |
| 17.07.2026 09:49:46 | 35 | 2.8400 | -0.04 | (-1.39%) | 360 | 1 022 |
| 17.07.2026 09:49:46 | 34 | 2.7800 | -0.10 | (-3.47%) | 50 | 139 |
| 17.07.2026 09:49:46 | 33 | 2.7800 | -0.10 | (-3.47%) | 1 | 3 |
| 17.07.2026 09:46:38 | 32 | 2.7200 | -0.16 | (-5.56%) | 418 | 1 137 |
| 17.07.2026 09:46:20 | 31 | 2.7200 | -0.16 | (-5.56%) | 472 | 1 284 |
| 17.07.2026 09:46:20 | 30 | 2.7200 | -0.16 | (-5.56%) | 1000 | 2 720 |
| 17.07.2026 09:46:20 | 29 | 2.7200 | -0.16 | (-5.56%) | 10 | 27 |
| 17.07.2026 09:46:20 | 28 | 2.7200 | -0.16 | (-5.56%) | 100 | 272 |
| 17.07.2026 09:45:56 | 27 | 2.7800 | -0.10 | (-3.47%) | 99 | 275 |
| 17.07.2026 09:45:56 | 26 | 2.7400 | -0.14 | (-4.86%) | 401 | 1 099 |
| 17.07.2026 09:45:48 | 25 | 2.7400 | -0.14 | (-4.86%) | 588 | 1 611 |
| 17.07.2026 09:45:30 | 24 | 2.7400 | -0.14 | (-4.86%) | 10 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 09:45:30 | 23 | 2.7400 | -0.14 | (-4.86%) | 1 | 3 |
| 17.07.2026 09:42:28 | 22 | 2.7600 | -0.12 | (-4.17%) | 500 | 1 380 |
| 17.07.2026 09:41:11 | 21 | 2.7600 | -0.12 | (-4.17%) | 400 | 1 104 |
| 17.07.2026 09:40:47 | 20 | 2.7600 | -0.12 | (-4.17%) | 100 | 276 |
| 17.07.2026 09:30:53 | 19 | 2.7800 | -0.10 | (-3.47%) | 50 | 139 |
| 17.07.2026 09:30:16 | 18 | 2.7600 | -0.12 | (-4.17%) | 902 | 2 490 |
| 17.07.2026 09:26:02 | 17 | 2.7400 | -0.14 | (-4.86%) | 75 | 206 |
| 17.07.2026 09:26:02 | 16 | 2.7400 | -0.14 | (-4.86%) | 1 | 3 |
| 17.07.2026 09:26:02 | 15 | 2.7400 | -0.14 | (-4.86%) | 1 | 3 |
| 17.07.2026 09:26:02 | 14 | 2.7400 | -0.14 | (-4.86%) | 1 | 3 |
| 17.07.2026 09:23:15 | 13 | 2.7600 | -0.12 | (-4.17%) | 4 | 11 |
| 17.07.2026 09:23:03 | 12 | 2.7600 | -0.12 | (-4.17%) | 1 | 3 |
| 17.07.2026 09:18:16 | 11 | 2.7600 | -0.12 | (-4.17%) | 1 | 3 |
| 17.07.2026 09:09:28 | 10 | 2.7600 | -0.12 | (-4.17%) | 92 | 254 |
| 17.07.2026 09:03:31 | 9 | 2.7600 | -0.12 | (-4.17%) | 1408 | 3 886 |
| 17.07.2026 09:02:23 | 8 | 2.7600 | -0.12 | (-4.17%) | 1 | 3 |
| 17.07.2026 09:02:09 | 7 | 2.7600 | -0.12 | (-4.17%) | 400 | 1 104 |
| 17.07.2026 09:02:09 | 6 | 2.7600 | -0.12 | (-4.17%) | 100 | 276 |
| 17.07.2026 09:02:09 | 5 | 2.7600 | -0.12 | (-4.17%) | 10 | 28 |
| 17.07.2026 09:02:09 | 4 | 2.7600 | -0.12 | (-4.17%) | 1 | 3 |
| 17.07.2026 09:02:09 | 3 | 2.7800 | -0.10 | (-3.47%) | 1 | 3 |
| 17.07.2026 09:01:35 | 2 | 2.8200 | -0.06 | (-2.08%) | 1 | 3 |
| 17.07.2026 09:01:35 | 1 | 2.8600 | -0.02 | (-0.69%) | 3 | 9 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 17:00:00 | 29 | 2.8800 | 0.00 | (0.00%) | 92 | 265 |
| 16.07.2026 16:24:44 | 28 | 2.8600 | -0.02 | (-0.69%) | 15 | 43 |
| 16.07.2026 16:22:31 | 27 | 2.8800 | 0.00 | (0.00%) | 214 | 616 |
| 16.07.2026 16:17:27 | 26 | 2.8800 | 0.00 | (0.00%) | 50 | 144 |
| 16.07.2026 16:17:27 | 25 | 2.8800 | 0.00 | (0.00%) | 69 | 199 |
| 16.07.2026 12:48:35 | 24 | 2.8800 | 0.00 | (0.00%) | 54 | 156 |
| 16.07.2026 12:48:35 | 23 | 2.8800 | 0.00 | (0.00%) | 46 | 132 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 10:11:43 | 22 | 2.8800 | 0.00 | (0.00%) | 4 | 12 |
| 16.07.2026 10:11:43 | 21 | 2.8000 | -0.08 | (-2.78%) | 14 | 39 |
| 16.07.2026 09:39:17 | 20 | 2.8000 | -0.08 | (-2.78%) | 180 | 504 |
| 16.07.2026 09:38:31 | 19 | 2.8000 | -0.08 | (-2.78%) | 1075 | 3 010 |
| 16.07.2026 09:37:05 | 18 | 2.7800 | -0.10 | (-3.47%) | 400 | 1 112 |
| 16.07.2026 09:36:11 | 17 | 2.8000 | -0.08 | (-2.78%) | 1000 | 2 800 |
| 16.07.2026 09:36:11 | 16 | 2.8000 | -0.08 | (-2.78%) | 1 | 3 |
| 16.07.2026 09:33:32 | 15 | 2.8000 | -0.08 | (-2.78%) | 1000 | 2 800 |
| 16.07.2026 09:28:37 | 14 | 2.8000 | -0.08 | (-2.78%) | 1000 | 2 800 |
| 16.07.2026 09:26:33 | 13 | 2.8000 | -0.08 | (-2.78%) | 1087 | 3 044 |
| 16.07.2026 09:22:01 | 12 | 2.8000 | -0.08 | (-2.78%) | 458 | 1 282 |
| 16.07.2026 09:22:01 | 11 | 2.8000 | -0.08 | (-2.78%) | 70 | 196 |
| 16.07.2026 09:22:01 | 10 | 2.8200 | -0.06 | (-2.08%) | 10 | 28 |
| 16.07.2026 09:22:01 | 9 | 2.8200 | -0.06 | (-2.08%) | 20 | 56 |
| 16.07.2026 09:22:01 | 8 | 2.8400 | -0.04 | (-1.39%) | 10 | 28 |
| 16.07.2026 09:22:01 | 7 | 2.8400 | -0.04 | (-1.39%) | 20 | 57 |
| 16.07.2026 09:22:01 | 6 | 2.8600 | -0.02 | (-0.69%) | 15 | 43 |
| 16.07.2026 09:22:01 | 5 | 2.8600 | -0.02 | (-0.69%) | 30 | 86 |
| 16.07.2026 09:22:01 | 4 | 2.8600 | -0.02 | (-0.69%) | 10 | 29 |
| 16.07.2026 09:21:03 | 3 | 2.9000 | +0.02 | (+0.69%) | 79 | 229 |
| 16.07.2026 09:04:42 | 2 | 2.9000 | +0.02 | (+0.69%) | 421 | 1 221 |
| 16.07.2026 09:00:00 | 1 | 2.9000 | +0.02 | (+0.69%) | 500 | 1 450 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:48:27 | 66 | 2.8800 | -0.12 | (-4.00%) | 546 | 1 572 |
| 15.07.2026 16:47:30 | 65 | 2.8800 | -0.12 | (-4.00%) | 20 | 58 |
| 15.07.2026 16:46:15 | 64 | 2.8800 | -0.12 | (-4.00%) | 500 | 1 440 |
| 15.07.2026 16:45:53 | 63 | 2.8800 | -0.12 | (-4.00%) | 20 | 58 |
| 15.07.2026 16:41:50 | 62 | 2.8200 | -0.18 | (-6.00%) | 1045 | 2 947 |
| 15.07.2026 16:41:19 | 61 | 2.8200 | -0.18 | (-6.00%) | 455 | 1 283 |
| 15.07.2026 16:41:19 | 60 | 2.8200 | -0.18 | (-6.00%) | 500 | 1 410 |
| 15.07.2026 16:41:11 | 59 | 2.8400 | -0.16 | (-5.33%) | 712 | 2 022 |
| 15.07.2026 16:41:02 | 58 | 2.8400 | -0.16 | (-5.33%) | 41 | 116 |
| 15.07.2026 16:41:01 | 57 | 2.8400 | -0.16 | (-5.33%) | 452 | 1 284 |
| 15.07.2026 16:41:01 | 56 | 2.8400 | -0.16 | (-5.33%) | 500 | 1 420 |
| 15.07.2026 16:41:01 | 55 | 2.8400 | -0.16 | (-5.33%) | 175 | 497 |
| 15.07.2026 16:41:01 | 54 | 2.8400 | -0.16 | (-5.33%) | 120 | 341 |
| 15.07.2026 16:40:58 | 53 | 2.8600 | -0.14 | (-4.67%) | 286 | 818 |
| 15.07.2026 16:40:46 | 52 | 2.8600 | -0.14 | (-4.67%) | 145 | 415 |
| 15.07.2026 16:40:46 | 51 | 2.8600 | -0.14 | (-4.67%) | 449 | 1 284 |
| 15.07.2026 16:40:46 | 50 | 2.8600 | -0.14 | (-4.67%) | 120 | 343 |
| 15.07.2026 16:40:29 | 49 | 2.8800 | -0.12 | (-4.00%) | 100 | 288 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNSLW00018 |
|---|---|
| Liczba akcji: | 1 160 000 |
| Kapitalizacja: | 3 433 600 |
| Enterprise Value: | 2 846 600 |
| Branża: | Gry |
ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4,... ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4, PlayStation 5, Xbox Series oraz Xbox One). Spółka oferuje swoje usługi w zakresie portingu w zamian za wynagrodzenie. Model biznesowy Spółki zakłada indywidualne pozyskiwanie i negocjacje z twórcami gier z całego świata, aby otrzymać gry do portowania. ConsoleWay rozpoczął również działalność produkcyjną gier na PC.
| Nazwa: | CONSOLEWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Grzegorz Misztal |
| NIP: | 5242756833 |
| REGON: | 146490347 |
| KRS: | 0000446450 |
| Telefon: | (+48) 796 684 566 |
| WWW: | https://www.console-way.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
