Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CWA (CONSOLEW)
9.38+0.20(+2.18%)CONSOLEWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:36:25 | 30 | 9.3800 | +0.20 | (+2.18%) | 1 | 9 |
| 30.01.2026 16:31:07 | 29 | 9.4000 | +0.22 | (+2.40%) | 9 | 85 |
| 30.01.2026 16:31:07 | 28 | 9.4000 | +0.22 | (+2.40%) | 6 | 56 |
| 30.01.2026 16:31:07 | 27 | 9.3600 | +0.18 | (+1.96%) | 35 | 328 |
| 30.01.2026 16:30:30 | 26 | 9.0200 | -0.16 | (-1.74%) | 50 | 451 |
| 30.01.2026 16:27:44 | 25 | 9.0600 | -0.12 | (-1.31%) | 163 | 1 477 |
| 30.01.2026 16:26:20 | 24 | 9.0600 | -0.12 | (-1.31%) | 100 | 906 |
| 30.01.2026 16:25:27 | 23 | 9.0600 | -0.12 | (-1.31%) | 9 | 82 |
| 30.01.2026 16:25:27 | 22 | 9.0600 | -0.12 | (-1.31%) | 100 | 906 |
| 30.01.2026 16:25:27 | 21 | 9.0600 | -0.12 | (-1.31%) | 50 | 453 |
| 30.01.2026 16:24:57 | 20 | 9.0800 | -0.10 | (-1.09%) | 251 | 2 279 |
| 30.01.2026 16:13:33 | 19 | 9.0800 | -0.10 | (-1.09%) | 49 | 445 |
| 30.01.2026 16:13:33 | 18 | 9.0800 | -0.10 | (-1.09%) | 50 | 454 |
| 30.01.2026 16:13:33 | 17 | 9.1000 | -0.08 | (-0.87%) | 10 | 91 |
| 30.01.2026 16:13:33 | 16 | 9.1200 | -0.06 | (-0.65%) | 31 | 283 |
| 30.01.2026 16:11:22 | 15 | 9.3600 | +0.18 | (+1.96%) | 15 | 140 |
| 30.01.2026 16:11:22 | 14 | 9.2200 | +0.04 | (+0.44%) | 35 | 323 |
| 30.01.2026 16:10:54 | 13 | 9.2200 | +0.04 | (+0.44%) | 10 | 92 |
| 30.01.2026 16:10:54 | 12 | 9.2000 | +0.02 | (+0.22%) | 70 | 644 |
| 30.01.2026 15:52:57 | 11 | 9.2200 | +0.04 | (+0.44%) | 5 | 46 |
| 30.01.2026 15:49:14 | 10 | 9.1200 | -0.06 | (-0.65%) | 19 | 173 |
| 30.01.2026 13:19:34 | 9 | 9.1800 | 0.00 | (0.00%) | 25 | 230 |
| 30.01.2026 12:21:15 | 8 | 9.1800 | 0.00 | (0.00%) | 7 | 64 |
| 30.01.2026 12:21:15 | 7 | 9.1800 | 0.00 | (0.00%) | 2 | 18 |
| 30.01.2026 11:35:03 | 6 | 9.1800 | 0.00 | (0.00%) | 47 | 431 |
| 30.01.2026 09:29:47 | 5 | 9.1800 | 0.00 | (0.00%) | 1 | 9 |
| 30.01.2026 09:11:34 | 4 | 9.1000 | -0.08 | (-0.87%) | 40 | 364 |
| 30.01.2026 09:11:34 | 3 | 9.1400 | -0.04 | (-0.44%) | 60 | 548 |
| 30.01.2026 09:11:01 | 2 | 9.1400 | -0.04 | (-0.44%) | 50 | 457 |
| 30.01.2026 09:00:00 | 1 | 9.1800 | 0.00 | (0.00%) | 10 | 92 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 33 | 9.1800 | -0.20 | (-2.13%) | 100 | 918 |
| 29.01.2026 16:41:02 | 32 | 9.3400 | -0.04 | (-0.43%) | 2 | 19 |
| 29.01.2026 16:39:43 | 31 | 9.1600 | -0.22 | (-2.35%) | 72 | 660 |
| 29.01.2026 16:39:43 | 30 | 9.1800 | -0.20 | (-2.13%) | 50 | 459 |
| 29.01.2026 14:15:09 | 29 | 9.4000 | +0.02 | (+0.21%) | 44 | 414 |
| 29.01.2026 13:55:36 | 28 | 9.3600 | -0.02 | (-0.21%) | 50 | 468 |
| 29.01.2026 13:47:44 | 27 | 9.3400 | -0.04 | (-0.43%) | 8 | 75 |
| 29.01.2026 13:46:41 | 26 | 9.3400 | -0.04 | (-0.43%) | 33 | 308 |
| 29.01.2026 13:40:11 | 25 | 9.3400 | -0.04 | (-0.43%) | 1 | 9 |
| 29.01.2026 13:35:01 | 24 | 9.1200 | -0.26 | (-2.77%) | 42 | 383 |
| 29.01.2026 13:35:01 | 23 | 9.1400 | -0.24 | (-2.56%) | 50 | 457 |
| 29.01.2026 13:35:01 | 22 | 9.1800 | -0.20 | (-2.13%) | 12 | 110 |
| 29.01.2026 13:35:01 | 21 | 9.1800 | -0.20 | (-2.13%) | 200 | 1 836 |
| 29.01.2026 13:35:01 | 20 | 9.2000 | -0.18 | (-1.92%) | 50 | 460 |
| 29.01.2026 13:35:01 | 19 | 9.2400 | -0.14 | (-1.49%) | 50 | 462 |
| 29.01.2026 13:35:01 | 18 | 9.2600 | -0.12 | (-1.28%) | 96 | 889 |
| 29.01.2026 12:20:39 | 17 | 9.4600 | +0.08 | (+0.85%) | 1 | 9 |
| 29.01.2026 11:58:37 | 16 | 9.2600 | -0.12 | (-1.28%) | 14 | 130 |
| 29.01.2026 11:31:41 | 15 | 9.4600 | +0.08 | (+0.85%) | 10 | 95 |
| 29.01.2026 11:27:25 | 14 | 9.4600 | +0.08 | (+0.85%) | 6 | 57 |
| 29.01.2026 11:04:03 | 13 | 9.4400 | +0.06 | (+0.64%) | 1 | 9 |
| 29.01.2026 11:03:41 | 12 | 9.4200 | +0.04 | (+0.43%) | 26 | 245 |
| 29.01.2026 11:03:22 | 11 | 9.4200 | +0.04 | (+0.43%) | 244 | 2 298 |
| 29.01.2026 11:03:22 | 10 | 9.4000 | +0.02 | (+0.21%) | 15 | 141 |
| 29.01.2026 11:03:22 | 9 | 9.4000 | +0.02 | (+0.21%) | 10 | 94 |
| 29.01.2026 11:03:22 | 8 | 9.4000 | +0.02 | (+0.21%) | 50 | 470 |
| 29.01.2026 11:03:02 | 7 | 9.3800 | 0.00 | (0.00%) | 10 | 94 |
| 29.01.2026 10:33:45 | 6 | 9.3800 | 0.00 | (0.00%) | 40 | 375 |
| 29.01.2026 10:22:37 | 5 | 9.3800 | 0.00 | (0.00%) | 117 | 1 097 |
| 29.01.2026 09:26:58 | 4 | 9.3800 | 0.00 | (0.00%) | 193 | 1 810 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 09:26:28 | 3 | 9.3800 | 0.00 | (0.00%) | 9 | 84 |
| 29.01.2026 09:22:51 | 2 | 9.3800 | 0.00 | (0.00%) | 50 | 469 |
| 29.01.2026 09:21:48 | 1 | 9.3800 | 0.00 | (0.00%) | 300 | 2 814 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:12:36 | 49 | 9.3800 | +0.18 | (+1.96%) | 50 | 469 |
| 28.01.2026 16:12:36 | 48 | 9.3600 | +0.16 | (+1.74%) | 100 | 936 |
| 28.01.2026 16:12:36 | 47 | 9.3400 | +0.14 | (+1.52%) | 50 | 467 |
| 28.01.2026 16:12:15 | 46 | 9.0400 | -0.16 | (-1.74%) | 150 | 1 356 |
| 28.01.2026 16:12:15 | 45 | 9.0600 | -0.14 | (-1.52%) | 50 | 453 |
| 28.01.2026 15:27:10 | 44 | 9.2800 | +0.08 | (+0.87%) | 2 | 19 |
| 28.01.2026 15:22:54 | 43 | 9.0400 | -0.16 | (-1.74%) | 310 | 2 802 |
| 28.01.2026 15:22:54 | 42 | 9.0600 | -0.14 | (-1.52%) | 100 | 906 |
| 28.01.2026 15:22:54 | 41 | 9.0800 | -0.12 | (-1.30%) | 50 | 454 |
| 28.01.2026 14:15:04 | 40 | 9.4200 | +0.22 | (+2.39%) | 30 | 283 |
| 28.01.2026 14:15:04 | 39 | 9.4200 | +0.22 | (+2.39%) | 48 | 452 |
| 28.01.2026 14:15:04 | 38 | 9.4000 | +0.20 | (+2.17%) | 48 | 451 |
| 28.01.2026 14:15:04 | 37 | 9.3800 | +0.18 | (+1.96%) | 38 | 356 |
| 28.01.2026 14:15:04 | 36 | 9.3800 | +0.18 | (+1.96%) | 50 | 469 |
| 28.01.2026 14:15:04 | 35 | 9.3600 | +0.16 | (+1.74%) | 50 | 468 |
| 28.01.2026 14:15:04 | 34 | 9.3400 | +0.14 | (+1.52%) | 50 | 467 |
| 28.01.2026 14:15:04 | 33 | 9.2000 | 0.00 | (0.00%) | 12 | 110 |
| 28.01.2026 13:55:21 | 32 | 9.2000 | 0.00 | (0.00%) | 2 | 18 |
| 28.01.2026 13:18:30 | 31 | 9.0400 | -0.16 | (-1.74%) | 548 | 4 954 |
| 28.01.2026 13:18:30 | 30 | 9.0400 | -0.16 | (-1.74%) | 150 | 1 356 |
| 28.01.2026 13:18:30 | 29 | 9.0600 | -0.14 | (-1.52%) | 90 | 815 |
| 28.01.2026 13:18:30 | 28 | 9.0800 | -0.12 | (-1.30%) | 41 | 372 |
| 28.01.2026 12:31:26 | 27 | 9.0800 | -0.12 | (-1.30%) | 9 | 82 |
| 28.01.2026 12:31:26 | 26 | 9.1200 | -0.08 | (-0.87%) | 171 | 1 560 |
| 28.01.2026 12:31:26 | 25 | 9.1400 | -0.06 | (-0.65%) | 50 | 457 |
| 28.01.2026 12:29:58 | 24 | 9.1200 | -0.08 | (-0.87%) | 29 | 264 |
| 28.01.2026 12:29:58 | 23 | 9.1400 | -0.06 | (-0.65%) | 50 | 457 |
| 28.01.2026 12:29:58 | 22 | 9.1600 | -0.04 | (-0.43%) | 21 | 192 |
| 28.01.2026 11:34:34 | 21 | 9.4000 | +0.20 | (+2.17%) | 2 | 19 |
| 28.01.2026 11:29:46 | 20 | 9.1800 | -0.02 | (-0.22%) | 20 | 184 |
| 28.01.2026 11:28:56 | 19 | 9.1800 | -0.02 | (-0.22%) | 50 | 459 |
| 28.01.2026 10:48:47 | 18 | 9.4200 | +0.22 | (+2.39%) | 2 | 19 |
| 28.01.2026 10:34:09 | 17 | 9.1600 | -0.04 | (-0.43%) | 579 | 5 304 |
| 28.01.2026 10:34:09 | 16 | 9.1800 | -0.02 | (-0.22%) | 200 | 1 836 |
| 28.01.2026 10:34:09 | 15 | 9.2000 | 0.00 | (0.00%) | 400 | 3 680 |
| 28.01.2026 09:52:04 | 14 | 9.4400 | +0.24 | (+2.61%) | 1 | 9 |
| 28.01.2026 09:47:27 | 13 | 9.3000 | +0.10 | (+1.09%) | 300 | 2 790 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNSLW00018 |
|---|---|
| Liczba akcji: | 1 160 000 |
| Kapitalizacja: | 10 880 800 |
| Enterprise Value: | 10 308 800 |
| Branża: | Gry |
ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4,... ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4, PlayStation 5, Xbox Series oraz Xbox One). Spółka oferuje swoje usługi w zakresie portingu w zamian za wynagrodzenie. Model biznesowy Spółki zakłada indywidualne pozyskiwanie i negocjacje z twórcami gier z całego świata, aby otrzymać gry do portowania. ConsoleWay rozpoczął również działalność produkcyjną gier na PC.
| Nazwa: | CONSOLEWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Grzegorz Misztal |
| NIP: | 5242756833 |
| REGON: | 146490347 |
| KRS: | 0000446450 |
| Telefon: | (+48) 796 684 566 |
| WWW: | https://www.console-way.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
