Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CWA (CONSOLEW)
2.780.00(0.00%)CONSOLEWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:05:04 | 11 | 2.7800 | 0.00 | (0.00%) | 800 | 2 224 |
| 13:05:04 | 10 | 2.7800 | 0.00 | (0.00%) | 289 | 803 |
| 12:13:59 | 9 | 2.7400 | -0.04 | (-1.44%) | 580 | 1 589 |
| 12:13:29 | 8 | 2.7600 | -0.02 | (-0.72%) | 489 | 1 350 |
| 12:03:51 | 7 | 2.7600 | -0.02 | (-0.72%) | 100 | 276 |
| 12:03:51 | 6 | 2.7600 | -0.02 | (-0.72%) | 100 | 276 |
| 12:03:31 | 5 | 2.7400 | -0.04 | (-1.44%) | 20 | 55 |
| 09:48:01 | 4 | 2.7400 | -0.04 | (-1.44%) | 151 | 414 |
| 09:45:18 | 3 | 2.7400 | -0.04 | (-1.44%) | 60 | 164 |
| 09:10:55 | 2 | 2.7800 | 0.00 | (0.00%) | 4 | 11 |
| 09:10:48 | 1 | 2.7200 | -0.06 | (-2.16%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 15:55:22 | 38 | 2.7800 | -0.02 | (-0.71%) | 7 | 19 |
| 28.09.2026 15:10:40 | 37 | 2.7800 | -0.02 | (-0.71%) | 287 | 798 |
| 28.09.2026 15:10:40 | 36 | 2.7800 | -0.02 | (-0.71%) | 791 | 2 199 |
| 28.09.2026 15:10:40 | 35 | 2.7800 | -0.02 | (-0.71%) | 50 | 139 |
| 28.09.2026 15:10:40 | 34 | 2.7400 | -0.06 | (-2.14%) | 50 | 137 |
| 28.09.2026 15:10:40 | 33 | 2.7200 | -0.08 | (-2.86%) | 50 | 136 |
| 28.09.2026 15:00:30 | 32 | 2.7000 | -0.10 | (-3.57%) | 50 | 135 |
| 28.09.2026 15:00:08 | 31 | 2.6800 | -0.12 | (-4.29%) | 50 | 134 |
| 28.09.2026 13:45:39 | 30 | 2.6600 | -0.14 | (-5.00%) | 205 | 545 |
| 28.09.2026 12:27:50 | 29 | 2.6000 | -0.20 | (-7.14%) | 1500 | 3 900 |
| 28.09.2026 12:27:39 | 28 | 2.6200 | -0.18 | (-6.43%) | 300 | 786 |
| 28.09.2026 12:27:39 | 27 | 2.6200 | -0.18 | (-6.43%) | 300 | 786 |
| 28.09.2026 12:27:26 | 26 | 2.6400 | -0.16 | (-5.71%) | 205 | 541 |
| 28.09.2026 12:21:20 | 25 | 2.6400 | -0.16 | (-5.71%) | 2000 | 5 280 |
| 28.09.2026 12:07:35 | 24 | 2.6000 | -0.20 | (-7.14%) | 390 | 1 014 |
| 28.09.2026 12:07:35 | 23 | 2.6000 | -0.20 | (-7.14%) | 10 | 26 |
| 28.09.2026 12:07:35 | 22 | 2.6000 | -0.20 | (-7.14%) | 200 | 520 |
| 28.09.2026 12:07:35 | 21 | 2.6000 | -0.20 | (-7.14%) | 1500 | 3 900 |
| 28.09.2026 12:07:35 | 20 | 2.6000 | -0.20 | (-7.14%) | 100 | 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 12:05:39 | 19 | 2.6200 | -0.18 | (-6.43%) | 1000 | 2 620 |
| 28.09.2026 12:05:39 | 18 | 2.6200 | -0.18 | (-6.43%) | 30 | 79 |
| 28.09.2026 12:05:39 | 17 | 2.6200 | -0.18 | (-6.43%) | 96 | 252 |
| 28.09.2026 12:05:39 | 16 | 2.6200 | -0.18 | (-6.43%) | 10 | 26 |
| 28.09.2026 12:05:39 | 15 | 2.6200 | -0.18 | (-6.43%) | 20 | 52 |
| 28.09.2026 12:05:39 | 14 | 2.6200 | -0.18 | (-6.43%) | 40 | 105 |
| 28.09.2026 12:05:39 | 13 | 2.6200 | -0.18 | (-6.43%) | 40 | 105 |
| 28.09.2026 12:05:39 | 12 | 2.6200 | -0.18 | (-6.43%) | 58 | 152 |
| 28.09.2026 12:05:18 | 11 | 2.6400 | -0.16 | (-5.71%) | 20 | 53 |
| 28.09.2026 12:04:54 | 10 | 2.6600 | -0.14 | (-5.00%) | 100 | 266 |
| 28.09.2026 12:04:44 | 9 | 2.6800 | -0.12 | (-4.29%) | 4 | 11 |
| 28.09.2026 11:56:26 | 8 | 2.7000 | -0.10 | (-3.57%) | 50 | 135 |
| 28.09.2026 11:56:26 | 7 | 2.7000 | -0.10 | (-3.57%) | 829 | 2 238 |
| 28.09.2026 11:56:09 | 6 | 2.7200 | -0.08 | (-2.86%) | 4 | 11 |
| 28.09.2026 09:10:31 | 5 | 2.8000 | 0.00 | (0.00%) | 7 | 20 |
| 28.09.2026 09:02:42 | 4 | 2.7000 | -0.10 | (-3.57%) | 146 | 394 |
| 28.09.2026 09:02:42 | 3 | 2.7000 | -0.10 | (-3.57%) | 100 | 270 |
| 28.09.2026 09:02:42 | 2 | 2.7400 | -0.06 | (-2.14%) | 50 | 137 |
| 28.09.2026 09:02:42 | 1 | 2.7400 | -0.06 | (-2.14%) | 22 | 60 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 15:36:17 | 6 | 2.8000 | 0.00 | (0.00%) | 118 | 330 |
| 25.09.2026 13:29:06 | 5 | 2.8000 | 0.00 | (0.00%) | 200 | 560 |
| 25.09.2026 13:28:49 | 4 | 2.7800 | -0.02 | (-0.71%) | 100 | 278 |
| 25.09.2026 11:12:27 | 3 | 2.7600 | -0.04 | (-1.43%) | 513 | 1 416 |
| 25.09.2026 09:10:14 | 2 | 2.7800 | -0.02 | (-0.71%) | 49 | 136 |
| 25.09.2026 09:08:03 | 1 | 2.8000 | 0.00 | (0.00%) | 10 | 28 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 12:23:08 | 6 | 2.8000 | 0.00 | (0.00%) | 654 | 1 831 |
| 24.09.2026 12:07:58 | 5 | 2.8400 | +0.04 | (+1.43%) | 2 | 6 |
| 24.09.2026 11:58:33 | 4 | 2.8400 | +0.04 | (+1.43%) | 378 | 1 074 |
| 24.09.2026 11:57:04 | 3 | 2.8400 | +0.04 | (+1.43%) | 222 | 630 |
| 24.09.2026 09:24:31 | 2 | 2.8400 | +0.04 | (+1.43%) | 19 | 54 |
| 24.09.2026 09:24:31 | 1 | 2.8400 | +0.04 | (+1.43%) | 4 | 11 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 15:57:45 | 5 | 2.8000 | -0.08 | (-2.78%) | 355 | 994 |
| 23.09.2026 10:47:44 | 4 | 2.7800 | -0.10 | (-3.47%) | 1 | 3 |
| 23.09.2026 10:47:44 | 3 | 2.8200 | -0.06 | (-2.08%) | 1 | 3 |
| 23.09.2026 10:47:44 | 2 | 2.8400 | -0.04 | (-1.39%) | 1 | 3 |
| 23.09.2026 09:18:19 | 1 | 2.8800 | 0.00 | (0.00%) | 5 | 14 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 14:38:53 | 15 | 2.8800 | +0.08 | (+2.86%) | 50 | 144 |
| 22.09.2026 14:35:09 | 14 | 2.8800 | +0.08 | (+2.86%) | 10 | 29 |
| 22.09.2026 14:34:25 | 13 | 2.8800 | +0.08 | (+2.86%) | 10 | 29 |
| 22.09.2026 11:48:08 | 12 | 2.8800 | +0.08 | (+2.86%) | 26 | 75 |
| 22.09.2026 11:48:08 | 11 | 2.8600 | +0.06 | (+2.14%) | 50 | 143 |
| 22.09.2026 11:48:08 | 10 | 2.8600 | +0.06 | (+2.14%) | 23 | 66 |
| 22.09.2026 11:48:08 | 9 | 2.8400 | +0.04 | (+1.43%) | 1 | 3 |
| 22.09.2026 11:27:08 | 8 | 2.8400 | +0.04 | (+1.43%) | 3 | 9 |
| 22.09.2026 10:50:02 | 7 | 2.8400 | +0.04 | (+1.43%) | 50 | 142 |
| 22.09.2026 10:50:02 | 6 | 2.8200 | +0.02 | (+0.71%) | 47 | 133 |
| 22.09.2026 10:05:59 | 5 | 2.8000 | 0.00 | (0.00%) | 110 | 308 |
| 22.09.2026 10:05:59 | 4 | 2.8000 | 0.00 | (0.00%) | 15 | 42 |
| 22.09.2026 10:05:59 | 3 | 2.8000 | 0.00 | (0.00%) | 4 | 11 |
| 22.09.2026 09:24:46 | 2 | 2.7800 | -0.02 | (-0.71%) | 5 | 14 |
| 22.09.2026 09:00:00 | 1 | 2.7400 | -0.06 | (-2.14%) | 6 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNSLW00018 |
|---|---|
| Liczba akcji: | 1 160 000 |
| Kapitalizacja: | 3 224 800 |
| Enterprise Value: | 2 372 800 |
| Branża: | Gry |
ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4,... ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4, PlayStation 5, Xbox Series oraz Xbox One). Spółka oferuje swoje usługi w zakresie portingu w zamian za wynagrodzenie. Model biznesowy Spółki zakłada indywidualne pozyskiwanie i negocjacje z twórcami gier z całego świata, aby otrzymać gry do portowania. ConsoleWay rozpoczął również działalność produkcyjną gier na PC.
| Nazwa: | CONSOLEWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Grzegorz Misztal |
| NIP: | 5242756833 |
| REGON: | 146490347 |
| KRS: | 0000446450 |
| WWW: | https://www.console-way.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
