Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CWA (CONSOLEW)
6.34+0.28(+4.62%)CONSOLEWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 26 | 6.3400 | +0.28 | (+4.62%) | 43 | 273 |
| 15:47:16 | 25 | 6.3000 | +0.24 | (+3.96%) | 20 | 126 |
| 15:47:16 | 24 | 6.2600 | +0.20 | (+3.30%) | 2 | 13 |
| 15:47:16 | 23 | 6.2400 | +0.18 | (+2.97%) | 50 | 312 |
| 15:47:16 | 22 | 6.2200 | +0.16 | (+2.64%) | 20 | 124 |
| 15:46:59 | 21 | 6.2000 | +0.14 | (+2.31%) | 187 | 1 159 |
| 15:46:59 | 20 | 6.2000 | +0.14 | (+2.31%) | 48 | 298 |
| 15:46:59 | 19 | 6.1600 | +0.10 | (+1.65%) | 233 | 1 435 |
| 15:43:51 | 18 | 6.1600 | +0.10 | (+1.65%) | 42 | 259 |
| 15:42:44 | 17 | 6.1600 | +0.10 | (+1.65%) | 182 | 1 121 |
| 15:42:23 | 16 | 6.1600 | +0.10 | (+1.65%) | 453 | 2 790 |
| 14:35:04 | 15 | 6.1000 | +0.04 | (+0.66%) | 228 | 1 391 |
| 14:35:04 | 14 | 6.1200 | +0.06 | (+0.99%) | 272 | 1 665 |
| 14:34:36 | 13 | 6.1200 | +0.06 | (+0.99%) | 111 | 679 |
| 14:34:00 | 12 | 6.1200 | +0.06 | (+0.99%) | 117 | 716 |
| 14:34:00 | 11 | 6.1400 | +0.08 | (+1.32%) | 47 | 289 |
| 14:08:52 | 10 | 6.1400 | +0.08 | (+1.32%) | 3 | 18 |
| 12:35:21 | 9 | 6.1600 | +0.10 | (+1.65%) | 249 | 1 534 |
| 11:28:59 | 8 | 6.1800 | +0.12 | (+1.98%) | 117 | 723 |
| 11:28:59 | 7 | 6.1600 | +0.10 | (+1.65%) | 2 | 12 |
| 11:28:59 | 6 | 6.1400 | +0.08 | (+1.32%) | 45 | 276 |
| 10:53:44 | 5 | 6.1400 | +0.08 | (+1.32%) | 5 | 31 |
| 09:04:51 | 4 | 6.0400 | -0.02 | (-0.33%) | 390 | 2 356 |
| 09:04:51 | 3 | 6.0600 | 0.00 | (0.00%) | 5 | 30 |
| 09:04:51 | 2 | 6.0600 | 0.00 | (0.00%) | 5 | 30 |
| 09:04:51 | 1 | 6.0600 | 0.00 | (0.00%) | 50 | 303 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:02:01 | 30 | 6.0600 | +0.02 | (+0.33%) | 450 | 2 727 |
| 18.12.2025 16:35:35 | 29 | 6.0600 | +0.02 | (+0.33%) | 182 | 1 103 |
| 18.12.2025 16:35:35 | 28 | 6.0800 | +0.04 | (+0.66%) | 2 | 12 |
| 18.12.2025 16:35:35 | 27 | 6.0800 | +0.04 | (+0.66%) | 2 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 14:13:55 | 26 | 6.1800 | +0.14 | (+2.32%) | 6 | 37 |
| 18.12.2025 13:03:44 | 25 | 6.1800 | +0.14 | (+2.32%) | 15 | 93 |
| 18.12.2025 11:12:15 | 24 | 6.2000 | +0.16 | (+2.65%) | 2 | 12 |
| 18.12.2025 11:06:39 | 23 | 6.0600 | +0.02 | (+0.33%) | 325 | 1 970 |
| 18.12.2025 10:50:43 | 22 | 6.0600 | +0.02 | (+0.33%) | 100 | 606 |
| 18.12.2025 10:33:58 | 21 | 6.0600 | +0.02 | (+0.33%) | 275 | 1 667 |
| 18.12.2025 10:02:49 | 20 | 6.0600 | +0.02 | (+0.33%) | 950 | 5 757 |
| 18.12.2025 09:49:12 | 19 | 6.0600 | +0.02 | (+0.33%) | 2 | 12 |
| 18.12.2025 09:49:06 | 18 | 6.0600 | +0.02 | (+0.33%) | 2 | 12 |
| 18.12.2025 09:33:04 | 17 | 6.0400 | 0.00 | (0.00%) | 2802 | 16 924 |
| 18.12.2025 09:33:04 | 16 | 6.0600 | +0.02 | (+0.33%) | 100 | 606 |
| 18.12.2025 09:33:04 | 15 | 6.0600 | +0.02 | (+0.33%) | 48 | 291 |
| 18.12.2025 09:33:04 | 14 | 6.1000 | +0.06 | (+0.99%) | 50 | 305 |
| 18.12.2025 09:14:38 | 13 | 6.3000 | +0.26 | (+4.30%) | 114 | 718 |
| 18.12.2025 09:14:38 | 12 | 6.3000 | +0.26 | (+4.30%) | 20 | 126 |
| 18.12.2025 09:14:38 | 11 | 6.2600 | +0.22 | (+3.64%) | 2 | 13 |
| 18.12.2025 09:14:38 | 10 | 6.2600 | +0.22 | (+3.64%) | 50 | 313 |
| 18.12.2025 09:14:38 | 9 | 6.2000 | +0.16 | (+2.65%) | 13 | 81 |
| 18.12.2025 09:14:38 | 8 | 6.2000 | +0.16 | (+2.65%) | 50 | 310 |
| 18.12.2025 09:14:38 | 7 | 6.1000 | +0.06 | (+0.99%) | 200 | 1 220 |
| 18.12.2025 09:14:38 | 6 | 6.1000 | +0.06 | (+0.99%) | 370 | 2 257 |
| 18.12.2025 09:10:48 | 5 | 6.0600 | +0.02 | (+0.33%) | 2 | 12 |
| 18.12.2025 09:05:31 | 4 | 6.1000 | +0.06 | (+0.99%) | 30 | 183 |
| 18.12.2025 09:05:31 | 3 | 6.0800 | +0.04 | (+0.66%) | 50 | 304 |
| 18.12.2025 09:05:31 | 2 | 6.0600 | +0.02 | (+0.33%) | 220 | 1 333 |
| 18.12.2025 09:00:00 | 1 | 6.0400 | 0.00 | (0.00%) | 14 | 85 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:48:30 | 20 | 6.0400 | +0.22 | (+3.78%) | 36 | 217 |
| 17.12.2025 15:47:30 | 19 | 5.9000 | +0.08 | (+1.37%) | 272 | 1 605 |
| 17.12.2025 15:47:30 | 18 | 5.9000 | +0.08 | (+1.37%) | 168 | 991 |
| 17.12.2025 15:47:30 | 17 | 5.9200 | +0.10 | (+1.72%) | 10 | 59 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:47:30 | 16 | 5.9200 | +0.10 | (+1.72%) | 50 | 296 |
| 17.12.2025 15:02:28 | 15 | 6.0600 | +0.24 | (+4.12%) | 10 | 61 |
| 17.12.2025 14:13:38 | 14 | 6.0400 | +0.22 | (+3.78%) | 50 | 302 |
| 17.12.2025 14:10:10 | 13 | 6.0400 | +0.22 | (+3.78%) | 50 | 302 |
| 17.12.2025 14:02:38 | 12 | 6.0000 | +0.18 | (+3.09%) | 200 | 1 200 |
| 17.12.2025 13:43:26 | 11 | 5.9800 | +0.16 | (+2.75%) | 2 | 12 |
| 17.12.2025 13:43:26 | 10 | 5.9800 | +0.16 | (+2.75%) | 48 | 287 |
| 17.12.2025 13:10:32 | 9 | 5.9800 | +0.16 | (+2.75%) | 2 | 12 |
| 17.12.2025 12:59:00 | 8 | 5.8200 | 0.00 | (0.00%) | 72 | 419 |
| 17.12.2025 12:21:31 | 7 | 5.8200 | 0.00 | (0.00%) | 2000 | 11 640 |
| 17.12.2025 12:06:47 | 6 | 5.8200 | 0.00 | (0.00%) | 146 | 850 |
| 17.12.2025 11:41:23 | 5 | 5.8200 | 0.00 | (0.00%) | 11 | 64 |
| 17.12.2025 10:09:31 | 4 | 5.8200 | 0.00 | (0.00%) | 212 | 1 234 |
| 17.12.2025 09:09:58 | 3 | 5.8000 | -0.02 | (-0.34%) | 2 | 12 |
| 17.12.2025 09:09:58 | 2 | 5.7800 | -0.04 | (-0.69%) | 50 | 289 |
| 17.12.2025 09:09:58 | 1 | 5.7600 | -0.06 | (-1.03%) | 2 | 12 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 13:55:57 | 16 | 5.8200 | -0.16 | (-2.68%) | 80 | 466 |
| 16.12.2025 13:36:21 | 15 | 5.8200 | -0.16 | (-2.68%) | 20 | 116 |
| 16.12.2025 13:28:12 | 14 | 5.6000 | -0.38 | (-6.35%) | 33 | 185 |
| 16.12.2025 13:28:12 | 13 | 5.7200 | -0.26 | (-4.35%) | 143 | 818 |
| 16.12.2025 13:23:32 | 12 | 5.7200 | -0.26 | (-4.35%) | 163 | 932 |
| 16.12.2025 13:23:32 | 11 | 5.7400 | -0.24 | (-4.01%) | 2 | 11 |
| 16.12.2025 13:23:32 | 10 | 5.7600 | -0.22 | (-3.68%) | 50 | 288 |
| 16.12.2025 13:23:32 | 9 | 5.8000 | -0.18 | (-3.01%) | 20 | 116 |
| 16.12.2025 13:06:33 | 8 | 5.8200 | -0.16 | (-2.68%) | 257 | 1 496 |
| 16.12.2025 12:58:06 | 7 | 5.8200 | -0.16 | (-2.68%) | 200 | 1 164 |
| 16.12.2025 12:58:06 | 6 | 5.8200 | -0.16 | (-2.68%) | 2 | 12 |
| 16.12.2025 12:58:06 | 5 | 5.9000 | -0.08 | (-1.34%) | 200 | 1 180 |
| 16.12.2025 12:51:56 | 4 | 6.0400 | +0.06 | (+1.00%) | 150 | 906 |
| 16.12.2025 12:51:37 | 3 | 6.0200 | +0.04 | (+0.67%) | 235 | 1 415 |
| 16.12.2025 10:40:50 | 2 | 6.0400 | +0.06 | (+1.00%) | 50 | 302 |
| 16.12.2025 10:40:18 | 1 | 6.0000 | +0.02 | (+0.33%) | 20 | 120 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 15:15:00 | 18 | 5.9800 | -0.02 | (-0.33%) | 49 | 293 |
| 15.12.2025 15:15:00 | 17 | 5.9600 | -0.04 | (-0.67%) | 48 | 286 |
| 15.12.2025 12:20:43 | 16 | 5.9600 | -0.04 | (-0.67%) | 2 | 12 |
| 15.12.2025 12:07:31 | 15 | 5.7200 | -0.28 | (-4.67%) | 157 | 898 |
| 15.12.2025 12:07:31 | 14 | 5.7400 | -0.26 | (-4.33%) | 3 | 17 |
| 15.12.2025 12:07:31 | 13 | 5.7600 | -0.24 | (-4.00%) | 5 | 29 |
| 15.12.2025 12:07:31 | 12 | 5.7800 | -0.22 | (-3.67%) | 2 | 12 |
| 15.12.2025 12:07:31 | 11 | 5.8200 | -0.18 | (-3.00%) | 31 | 180 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNSLW00018 |
|---|---|
| Liczba akcji: | 1 160 000 |
| Kapitalizacja: | 7 354 400 |
| Enterprise Value: | 6 782 400 |
| Branża: | Gry |
ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4,... ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4, PlayStation 5, Xbox Series oraz Xbox One). Spółka oferuje swoje usługi w zakresie portingu w zamian za wynagrodzenie. Model biznesowy Spółki zakłada indywidualne pozyskiwanie i negocjacje z twórcami gier z całego świata, aby otrzymać gry do portowania. ConsoleWay rozpoczął również działalność produkcyjną gier na PC.
| Nazwa: | CONSOLEWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Grzegorz Misztal |
| NIP: | 5242756833 |
| REGON: | 146490347 |
| KRS: | 0000446450 |
| Telefon: | (+48) 796 684 566 |
| WWW: | https://www.console-way.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
