Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CWA (CONSOLEW)
2.74-0.08(-2.84%)CONSOLEWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:40:41 | 7 | 2.7400 | -0.08 | (-2.84%) | 999 | 2 737 |
| 09:39:45 | 6 | 2.7400 | -0.08 | (-2.84%) | 658 | 1 803 |
| 09:31:25 | 5 | 2.7200 | -0.10 | (-3.55%) | 3 | 8 |
| 09:31:23 | 4 | 2.7200 | -0.10 | (-3.55%) | 3 | 8 |
| 09:31:21 | 3 | 2.7200 | -0.10 | (-3.55%) | 3 | 8 |
| 09:15:59 | 2 | 2.8000 | -0.02 | (-0.71%) | 50 | 140 |
| 09:00:00 | 1 | 2.8200 | 0.00 | (0.00%) | 26 | 73 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 17:00:00 | 121 | 2.8200 | -0.06 | (-2.08%) | 16 | 45 |
| 21.07.2026 17:00:00 | 120 | 2.8200 | -0.06 | (-2.08%) | 74 | 209 |
| 21.07.2026 17:00:00 | 119 | 2.8200 | -0.06 | (-2.08%) | 60 | 169 |
| 21.07.2026 16:47:29 | 118 | 2.7800 | -0.10 | (-3.47%) | 190 | 528 |
| 21.07.2026 16:46:36 | 117 | 2.7400 | -0.14 | (-4.86%) | 50 | 137 |
| 21.07.2026 16:45:13 | 116 | 2.7200 | -0.16 | (-5.56%) | 52 | 141 |
| 21.07.2026 16:44:02 | 115 | 2.7000 | -0.18 | (-6.25%) | 30 | 81 |
| 21.07.2026 16:26:18 | 114 | 2.7000 | -0.18 | (-6.25%) | 50 | 135 |
| 21.07.2026 16:23:05 | 113 | 2.6400 | -0.24 | (-8.33%) | 967 | 2 553 |
| 21.07.2026 15:51:22 | 112 | 2.6000 | -0.28 | (-9.72%) | 401 | 1 043 |
| 21.07.2026 15:51:03 | 111 | 2.6000 | -0.28 | (-9.72%) | 25 | 65 |
| 21.07.2026 15:51:03 | 110 | 2.6000 | -0.28 | (-9.72%) | 4 | 10 |
| 21.07.2026 15:51:03 | 109 | 2.6000 | -0.28 | (-9.72%) | 52 | 135 |
| 21.07.2026 15:51:03 | 108 | 2.6000 | -0.28 | (-9.72%) | 318 | 827 |
| 21.07.2026 15:48:35 | 107 | 2.6000 | -0.28 | (-9.72%) | 106 | 276 |
| 21.07.2026 15:48:01 | 106 | 2.6200 | -0.26 | (-9.03%) | 40 | 105 |
| 21.07.2026 15:48:01 | 105 | 2.6200 | -0.26 | (-9.03%) | 4 | 10 |
| 21.07.2026 15:43:34 | 104 | 2.6200 | -0.26 | (-9.03%) | 74 | 194 |
| 21.07.2026 15:43:34 | 103 | 2.6200 | -0.26 | (-9.03%) | 74 | 194 |
| 21.07.2026 15:42:29 | 102 | 2.6000 | -0.28 | (-9.72%) | 123 | 320 |
| 21.07.2026 15:42:14 | 101 | 2.6000 | -0.28 | (-9.72%) | 52 | 135 |
| 21.07.2026 15:41:29 | 100 | 2.6000 | -0.28 | (-9.72%) | 525 | 1 365 |
| 21.07.2026 15:41:06 | 99 | 2.6200 | -0.26 | (-9.03%) | 52 | 136 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 15:41:06 | 98 | 2.6200 | -0.26 | (-9.03%) | 300 | 786 |
| 21.07.2026 15:38:23 | 97 | 2.6000 | -0.28 | (-9.72%) | 1138 | 2 959 |
| 21.07.2026 15:37:46 | 96 | 2.6000 | -0.28 | (-9.72%) | 602 | 1 565 |
| 21.07.2026 15:37:46 | 95 | 2.6200 | -0.26 | (-9.03%) | 1001 | 2 623 |
| 21.07.2026 15:37:46 | 94 | 2.6200 | -0.26 | (-9.03%) | 5 | 13 |
| 21.07.2026 15:37:46 | 93 | 2.6200 | -0.26 | (-9.03%) | 1000 | 2 620 |
| 21.07.2026 15:37:46 | 92 | 2.6200 | -0.26 | (-9.03%) | 34 | 89 |
| 21.07.2026 15:37:46 | 91 | 2.6200 | -0.26 | (-9.03%) | 203 | 532 |
| 21.07.2026 15:37:46 | 90 | 2.6400 | -0.24 | (-8.33%) | 1002 | 2 645 |
| 21.07.2026 15:37:46 | 89 | 2.6600 | -0.22 | (-7.64%) | 5 | 13 |
| 21.07.2026 15:37:46 | 88 | 2.7000 | -0.18 | (-6.25%) | 10 | 27 |
| 21.07.2026 15:02:30 | 87 | 2.7400 | -0.14 | (-4.86%) | 50 | 137 |
| 21.07.2026 15:01:55 | 86 | 2.7200 | -0.16 | (-5.56%) | 30 | 82 |
| 21.07.2026 14:10:36 | 85 | 2.6800 | -0.20 | (-6.94%) | 953 | 2 554 |
| 21.07.2026 14:10:36 | 84 | 2.6800 | -0.20 | (-6.94%) | 11 | 29 |
| 21.07.2026 14:10:36 | 83 | 2.6600 | -0.22 | (-7.64%) | 36 | 96 |
| 21.07.2026 14:10:19 | 82 | 2.6600 | -0.22 | (-7.64%) | 5 | 13 |
| 21.07.2026 14:10:14 | 81 | 2.6200 | -0.26 | (-9.03%) | 97 | 254 |
| 21.07.2026 13:58:51 | 80 | 2.6200 | -0.26 | (-9.03%) | 648 | 1 698 |
| 21.07.2026 13:58:51 | 79 | 2.6200 | -0.26 | (-9.03%) | 300 | 786 |
| 21.07.2026 13:58:51 | 78 | 2.6200 | -0.26 | (-9.03%) | 41 | 107 |
| 21.07.2026 13:58:32 | 77 | 2.6400 | -0.24 | (-8.33%) | 967 | 2 553 |
| 21.07.2026 13:51:06 | 76 | 2.6200 | -0.26 | (-9.03%) | 30 | 79 |
| 21.07.2026 13:50:59 | 75 | 2.6200 | -0.26 | (-9.03%) | 100 | 262 |
| 21.07.2026 13:50:48 | 74 | 2.6200 | -0.26 | (-9.03%) | 100 | 262 |
| 21.07.2026 13:50:41 | 73 | 2.6200 | -0.26 | (-9.03%) | 100 | 262 |
| 21.07.2026 13:50:32 | 72 | 2.6200 | -0.26 | (-9.03%) | 100 | 262 |
| 21.07.2026 13:50:10 | 71 | 2.6200 | -0.26 | (-9.03%) | 160 | 419 |
| 21.07.2026 13:50:10 | 70 | 2.6200 | -0.26 | (-9.03%) | 11 | 29 |
| 21.07.2026 13:49:52 | 69 | 2.6400 | -0.24 | (-8.33%) | 1 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 13:42:05 | 68 | 2.7000 | -0.18 | (-6.25%) | 50 | 135 |
| 21.07.2026 13:42:05 | 67 | 2.6800 | -0.20 | (-6.94%) | 350 | 938 |
| 21.07.2026 13:26:52 | 66 | 2.6800 | -0.20 | (-6.94%) | 150 | 402 |
| 21.07.2026 13:21:21 | 65 | 2.7200 | -0.16 | (-5.56%) | 10 | 27 |
| 21.07.2026 13:15:52 | 64 | 2.6000 | -0.28 | (-9.72%) | 2000 | 5 200 |
| 21.07.2026 13:15:52 | 63 | 2.6000 | -0.28 | (-9.72%) | 111 | 289 |
| 21.07.2026 13:15:52 | 62 | 2.6000 | -0.28 | (-9.72%) | 500 | 1 300 |
| 21.07.2026 13:15:52 | 61 | 2.6000 | -0.28 | (-9.72%) | 500 | 1 300 |
| 21.07.2026 13:15:52 | 60 | 2.6000 | -0.28 | (-9.72%) | 200 | 520 |
| 21.07.2026 13:15:30 | 59 | 2.6200 | -0.26 | (-9.03%) | 48 | 126 |
| 21.07.2026 13:15:30 | 58 | 2.6200 | -0.26 | (-9.03%) | 500 | 1 310 |
| 21.07.2026 13:15:30 | 57 | 2.6200 | -0.26 | (-9.03%) | 9 | 24 |
| 21.07.2026 13:13:33 | 56 | 2.6200 | -0.26 | (-9.03%) | 91 | 238 |
| 21.07.2026 13:13:24 | 55 | 2.6200 | -0.26 | (-9.03%) | 857 | 2 245 |
| 21.07.2026 13:13:24 | 54 | 2.6200 | -0.26 | (-9.03%) | 2000 | 5 240 |
| 21.07.2026 13:13:24 | 53 | 2.6200 | -0.26 | (-9.03%) | 552 | 1 446 |
| 21.07.2026 13:11:16 | 52 | 2.6200 | -0.26 | (-9.03%) | 98 | 257 |
| 21.07.2026 13:11:16 | 51 | 2.6200 | -0.26 | (-9.03%) | 80 | 210 |
| 21.07.2026 13:11:16 | 50 | 2.6400 | -0.24 | (-8.33%) | 385 | 1 016 |
| 21.07.2026 13:11:16 | 49 | 2.6400 | -0.24 | (-8.33%) | 80 | 211 |
| 21.07.2026 13:11:16 | 48 | 2.6600 | -0.22 | (-7.64%) | 300 | 798 |
| 21.07.2026 13:11:16 | 47 | 2.6800 | -0.20 | (-6.94%) | 5 | 13 |
| 21.07.2026 13:11:16 | 46 | 2.6800 | -0.20 | (-6.94%) | 10 | 27 |
| 21.07.2026 13:11:16 | 45 | 2.6800 | -0.20 | (-6.94%) | 5 | 13 |
| 21.07.2026 13:01:30 | 44 | 2.7000 | -0.18 | (-6.25%) | 504 | 1 361 |
| 21.07.2026 12:52:58 | 43 | 2.7000 | -0.18 | (-6.25%) | 996 | 2 689 |
| 21.07.2026 12:51:37 | 42 | 2.7200 | -0.16 | (-5.56%) | 100 | 272 |
| 21.07.2026 12:49:52 | 41 | 2.7000 | -0.18 | (-6.25%) | 1 | 3 |
| 21.07.2026 12:36:26 | 40 | 2.7000 | -0.18 | (-6.25%) | 15 | 41 |
| 21.07.2026 12:26:03 | 39 | 2.7000 | -0.18 | (-6.25%) | 25 | 68 |
| 21.07.2026 12:26:03 | 38 | 2.7000 | -0.18 | (-6.25%) | 459 | 1 239 |
| 21.07.2026 12:25:39 | 37 | 2.7200 | -0.16 | (-5.56%) | 250 | 680 |
| 21.07.2026 12:25:39 | 36 | 2.7200 | -0.16 | (-5.56%) | 150 | 408 |
| 21.07.2026 12:25:10 | 35 | 2.7600 | -0.12 | (-4.17%) | 528 | 1 457 |
| 21.07.2026 12:24:50 | 34 | 2.8000 | -0.08 | (-2.78%) | 1 | 3 |
| 21.07.2026 12:12:16 | 33 | 2.8000 | -0.08 | (-2.78%) | 30 | 84 |
| 21.07.2026 11:35:50 | 32 | 2.7600 | -0.12 | (-4.17%) | 446 | 1 231 |
| 21.07.2026 11:35:50 | 31 | 2.7800 | -0.10 | (-3.47%) | 54 | 150 |
| 21.07.2026 11:35:42 | 30 | 2.7800 | -0.10 | (-3.47%) | 246 | 684 |
| 21.07.2026 11:33:14 | 29 | 2.7800 | -0.10 | (-3.47%) | 4 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNSLW00018 |
|---|---|
| Liczba akcji: | 1 160 000 |
| Kapitalizacja: | 3 178 400 |
| Enterprise Value: | 2 591 400 |
| Branża: | Gry |
ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4,... ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4, PlayStation 5, Xbox Series oraz Xbox One). Spółka oferuje swoje usługi w zakresie portingu w zamian za wynagrodzenie. Model biznesowy Spółki zakłada indywidualne pozyskiwanie i negocjacje z twórcami gier z całego świata, aby otrzymać gry do portowania. ConsoleWay rozpoczął również działalność produkcyjną gier na PC.
| Nazwa: | CONSOLEWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Grzegorz Misztal |
| NIP: | 5242756833 |
| REGON: | 146490347 |
| KRS: | 0000446450 |
| Telefon: | (+48) 796 684 566 |
| WWW: | https://www.console-way.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
