Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CWA (CONSOLEW)
4.100.00(0.00%)CONSOLEWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2026 16:49:02 | 8 | 4.1000 | 0.00 | (0.00%) | 10 | 41 |
| 28.04.2026 16:41:23 | 7 | 4.0400 | -0.06 | (-1.46%) | 42 | 170 |
| 28.04.2026 16:41:23 | 6 | 4.0600 | -0.04 | (-0.98%) | 58 | 235 |
| 28.04.2026 14:33:25 | 5 | 4.1000 | 0.00 | (0.00%) | 82 | 336 |
| 28.04.2026 12:19:05 | 4 | 4.1000 | 0.00 | (0.00%) | 1378 | 5 650 |
| 28.04.2026 10:16:23 | 3 | 4.1000 | 0.00 | (0.00%) | 519 | 2 128 |
| 28.04.2026 09:24:22 | 2 | 4.1000 | 0.00 | (0.00%) | 100 | 410 |
| 28.04.2026 09:12:04 | 1 | 4.1000 | 0.00 | (0.00%) | 3 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:04:31 | 19 | 4.1000 | -0.10 | (-2.38%) | 200 | 820 |
| 27.04.2026 15:03:27 | 18 | 4.1000 | -0.10 | (-2.38%) | 7 | 29 |
| 27.04.2026 15:02:21 | 17 | 4.1000 | -0.10 | (-2.38%) | 374 | 1 533 |
| 27.04.2026 15:02:21 | 16 | 4.1000 | -0.10 | (-2.38%) | 97 | 398 |
| 27.04.2026 14:30:48 | 15 | 4.1000 | -0.10 | (-2.38%) | 3 | 12 |
| 27.04.2026 14:30:48 | 14 | 4.1200 | -0.08 | (-1.90%) | 37 | 152 |
| 27.04.2026 12:57:08 | 13 | 4.1200 | -0.08 | (-1.90%) | 45 | 185 |
| 27.04.2026 12:57:08 | 12 | 4.1400 | -0.06 | (-1.43%) | 5 | 21 |
| 27.04.2026 12:57:08 | 11 | 4.1400 | -0.06 | (-1.43%) | 50 | 207 |
| 27.04.2026 11:17:03 | 10 | 4.1200 | -0.08 | (-1.90%) | 18 | 74 |
| 27.04.2026 10:46:56 | 9 | 4.2400 | +0.04 | (+0.95%) | 38 | 161 |
| 27.04.2026 10:46:56 | 8 | 4.2200 | +0.02 | (+0.48%) | 2 | 8 |
| 27.04.2026 09:43:06 | 7 | 4.1800 | -0.02 | (-0.48%) | 193 | 807 |
| 27.04.2026 09:33:59 | 6 | 4.1800 | -0.02 | (-0.48%) | 3 | 13 |
| 27.04.2026 09:33:50 | 5 | 4.1800 | -0.02 | (-0.48%) | 3 | 13 |
| 27.04.2026 09:32:01 | 4 | 4.1800 | -0.02 | (-0.48%) | 1 | 4 |
| 27.04.2026 09:07:11 | 3 | 4.0800 | -0.12 | (-2.86%) | 115 | 469 |
| 27.04.2026 09:07:11 | 2 | 4.2200 | +0.02 | (+0.48%) | 50 | 211 |
| 27.04.2026 09:03:37 | 1 | 4.2200 | +0.02 | (+0.48%) | 50 | 211 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:44:24 | 38 | 4.2000 | +0.10 | (+2.44%) | 50 | 210 |
| 24.04.2026 16:40:51 | 37 | 4.1000 | 0.00 | (0.00%) | 455 | 1 866 |
| 24.04.2026 16:40:14 | 36 | 4.1200 | +0.02 | (+0.49%) | 100 | 412 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:39:55 | 35 | 4.2000 | +0.10 | (+2.44%) | 200 | 840 |
| 24.04.2026 16:39:38 | 34 | 4.1400 | +0.04 | (+0.98%) | 100 | 414 |
| 24.04.2026 16:38:51 | 33 | 4.1600 | +0.06 | (+1.46%) | 99 | 412 |
| 24.04.2026 15:33:23 | 32 | 4.3200 | +0.22 | (+5.37%) | 3 | 13 |
| 24.04.2026 15:27:27 | 31 | 4.3200 | +0.22 | (+5.37%) | 10 | 43 |
| 24.04.2026 14:31:17 | 30 | 4.3200 | +0.22 | (+5.37%) | 9 | 39 |
| 24.04.2026 14:30:53 | 29 | 4.3000 | +0.20 | (+4.88%) | 65 | 280 |
| 24.04.2026 14:30:15 | 28 | 4.2800 | +0.18 | (+4.39%) | 2 | 9 |
| 24.04.2026 14:29:53 | 27 | 4.2600 | +0.16 | (+3.90%) | 24 | 102 |
| 24.04.2026 14:21:11 | 26 | 4.1600 | +0.06 | (+1.46%) | 24 | 100 |
| 24.04.2026 13:19:35 | 25 | 4.3000 | +0.20 | (+4.88%) | 1 | 4 |
| 24.04.2026 12:47:41 | 24 | 4.3400 | +0.24 | (+5.85%) | 1 | 4 |
| 24.04.2026 12:36:23 | 23 | 4.3400 | +0.24 | (+5.85%) | 15 | 65 |
| 24.04.2026 12:36:23 | 22 | 4.3400 | +0.24 | (+5.85%) | 50 | 217 |
| 24.04.2026 12:36:05 | 21 | 4.3200 | +0.22 | (+5.37%) | 2 | 9 |
| 24.04.2026 12:34:24 | 20 | 4.3200 | +0.22 | (+5.37%) | 32 | 138 |
| 24.04.2026 12:33:48 | 19 | 4.3000 | +0.20 | (+4.88%) | 2 | 9 |
| 24.04.2026 12:31:52 | 18 | 4.3000 | +0.20 | (+4.88%) | 18 | 77 |
| 24.04.2026 12:31:20 | 17 | 4.2800 | +0.18 | (+4.39%) | 700 | 2 996 |
| 24.04.2026 12:31:20 | 16 | 4.2800 | +0.18 | (+4.39%) | 14 | 60 |
| 24.04.2026 12:28:41 | 15 | 4.2800 | +0.18 | (+4.39%) | 36 | 154 |
| 24.04.2026 12:28:41 | 14 | 4.2800 | +0.18 | (+4.39%) | 8 | 34 |
| 24.04.2026 12:28:41 | 13 | 4.2800 | +0.18 | (+4.39%) | 55 | 235 |
| 24.04.2026 12:28:41 | 12 | 4.2800 | +0.18 | (+4.39%) | 1 | 4 |
| 24.04.2026 12:19:55 | 11 | 4.2600 | +0.16 | (+3.90%) | 2 | 9 |
| 24.04.2026 11:26:03 | 10 | 4.2800 | +0.18 | (+4.39%) | 54 | 231 |
| 24.04.2026 11:26:03 | 9 | 4.2800 | +0.18 | (+4.39%) | 50 | 214 |
| 24.04.2026 11:26:03 | 8 | 4.2800 | +0.18 | (+4.39%) | 1 | 4 |
| 24.04.2026 11:26:03 | 7 | 4.2600 | +0.16 | (+3.90%) | 50 | 213 |
| 24.04.2026 11:16:24 | 6 | 4.2400 | +0.14 | (+3.41%) | 2 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 10:41:46 | 5 | 4.2000 | +0.10 | (+2.44%) | 12 | 50 |
| 24.04.2026 10:41:13 | 4 | 4.2000 | +0.10 | (+2.44%) | 20 | 84 |
| 24.04.2026 10:41:13 | 3 | 4.2000 | +0.10 | (+2.44%) | 20 | 84 |
| 24.04.2026 10:41:13 | 2 | 4.2000 | +0.10 | (+2.44%) | 48 | 202 |
| 24.04.2026 09:40:36 | 1 | 4.2000 | +0.10 | (+2.44%) | 2 | 8 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:49:40 | 94 | 4.1000 | +0.16 | (+4.06%) | 8 | 33 |
| 23.04.2026 16:45:40 | 93 | 4.1000 | +0.16 | (+4.06%) | 44 | 180 |
| 23.04.2026 16:39:47 | 92 | 4.1000 | +0.16 | (+4.06%) | 10 | 41 |
| 23.04.2026 16:38:52 | 91 | 4.1000 | +0.16 | (+4.06%) | 22 | 90 |
| 23.04.2026 16:37:53 | 90 | 4.1000 | +0.16 | (+4.06%) | 10 | 41 |
| 23.04.2026 16:30:55 | 89 | 4.1000 | +0.16 | (+4.06%) | 355 | 1 456 |
| 23.04.2026 16:21:56 | 88 | 4.1000 | +0.16 | (+4.06%) | 22 | 90 |
| 23.04.2026 16:21:56 | 87 | 4.1000 | +0.16 | (+4.06%) | 20 | 82 |
| 23.04.2026 15:39:46 | 86 | 4.1000 | +0.16 | (+4.06%) | 20 | 82 |
| 23.04.2026 15:39:46 | 85 | 4.1000 | +0.16 | (+4.06%) | 63 | 258 |
| 23.04.2026 15:33:28 | 84 | 4.1000 | +0.16 | (+4.06%) | 208 | 853 |
| 23.04.2026 15:32:01 | 83 | 4.1000 | +0.16 | (+4.06%) | 30 | 123 |
| 23.04.2026 15:29:43 | 82 | 4.1000 | +0.16 | (+4.06%) | 40 | 164 |
| 23.04.2026 15:27:27 | 81 | 4.1000 | +0.16 | (+4.06%) | 42 | 172 |
| 23.04.2026 15:27:27 | 80 | 4.1000 | +0.16 | (+4.06%) | 58 | 238 |
| 23.04.2026 15:14:05 | 79 | 4.1600 | +0.22 | (+5.58%) | 50 | 208 |
| 23.04.2026 15:14:05 | 78 | 4.1600 | +0.22 | (+5.58%) | 17 | 71 |
| 23.04.2026 15:08:45 | 77 | 4.1600 | +0.22 | (+5.58%) | 78 | 324 |
| 23.04.2026 15:08:45 | 76 | 4.1400 | +0.20 | (+5.08%) | 20 | 83 |
| 23.04.2026 15:08:45 | 75 | 4.1200 | +0.18 | (+4.57%) | 10 | 41 |
| 23.04.2026 15:02:13 | 74 | 4.1000 | +0.16 | (+4.06%) | 100 | 410 |
| 23.04.2026 15:01:33 | 73 | 4.1000 | +0.16 | (+4.06%) | 100 | 410 |
| 23.04.2026 15:00:22 | 72 | 4.1000 | +0.16 | (+4.06%) | 100 | 410 |
| 23.04.2026 14:58:09 | 71 | 4.1000 | +0.16 | (+4.06%) | 30 | 123 |
| 23.04.2026 14:57:13 | 70 | 4.1000 | +0.16 | (+4.06%) | 41 | 168 |
| 23.04.2026 14:55:01 | 69 | 4.1000 | +0.16 | (+4.06%) | 48 | 197 |
| 23.04.2026 14:52:38 | 68 | 4.1000 | +0.16 | (+4.06%) | 60 | 246 |
| 23.04.2026 14:50:55 | 67 | 4.1000 | +0.16 | (+4.06%) | 10 | 41 |
| 23.04.2026 14:12:00 | 66 | 4.0800 | +0.14 | (+3.55%) | 100 | 408 |
| 23.04.2026 13:44:18 | 65 | 4.1200 | +0.18 | (+4.57%) | 5 | 21 |
| 23.04.2026 13:44:18 | 64 | 4.1000 | +0.16 | (+4.06%) | 5 | 21 |
| 23.04.2026 13:42:01 | 63 | 4.1000 | +0.16 | (+4.06%) | 5 | 21 |
| 23.04.2026 13:13:10 | 62 | 4.1000 | +0.16 | (+4.06%) | 500 | 2 050 |
| 23.04.2026 13:12:00 | 61 | 4.1200 | +0.18 | (+4.57%) | 95 | 391 |
| 23.04.2026 13:12:00 | 60 | 4.1200 | +0.18 | (+4.57%) | 100 | 412 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNSLW00018 |
|---|---|
| Liczba akcji: | 1 160 000 |
| Kapitalizacja: | 4 756 000 |
| Enterprise Value: | 4 139 000 |
| Branża: | Gry |
ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4,... ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4, PlayStation 5, Xbox Series oraz Xbox One). Spółka oferuje swoje usługi w zakresie portingu w zamian za wynagrodzenie. Model biznesowy Spółki zakłada indywidualne pozyskiwanie i negocjacje z twórcami gier z całego świata, aby otrzymać gry do portowania. ConsoleWay rozpoczął również działalność produkcyjną gier na PC.
| Nazwa: | CONSOLEWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Grzegorz Misztal |
| NIP: | 5242756833 |
| REGON: | 146490347 |
| KRS: | 0000446450 |
| Telefon: | (+48) 796 684 566 |
| WWW: | https://www.console-way.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
