Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CWA (CONSOLEW)
5.90+0.16(+2.79%)CONSOLEWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 59 | 5.9000 | +0.16 | (+2.79%) | 18 | 106 |
| 05.12.2025 17:00:00 | 58 | 5.9000 | +0.16 | (+2.79%) | 30 | 177 |
| 05.12.2025 17:00:00 | 57 | 5.9000 | +0.16 | (+2.79%) | 50 | 295 |
| 05.12.2025 17:00:00 | 56 | 5.9000 | +0.16 | (+2.79%) | 2 | 12 |
| 05.12.2025 17:00:00 | 55 | 5.9000 | +0.16 | (+2.79%) | 600 | 3 540 |
| 05.12.2025 15:59:09 | 54 | 5.8400 | +0.10 | (+1.74%) | 2 | 12 |
| 05.12.2025 15:53:53 | 53 | 5.6000 | -0.14 | (-2.44%) | 27 | 151 |
| 05.12.2025 15:53:53 | 52 | 5.6800 | -0.06 | (-1.05%) | 73 | 415 |
| 05.12.2025 15:52:29 | 51 | 5.6800 | -0.06 | (-1.05%) | 227 | 1 289 |
| 05.12.2025 15:51:15 | 50 | 5.7000 | -0.04 | (-0.70%) | 118 | 673 |
| 05.12.2025 15:38:35 | 49 | 5.7000 | -0.04 | (-0.70%) | 558 | 3 181 |
| 05.12.2025 15:37:39 | 48 | 5.7000 | -0.04 | (-0.70%) | 200 | 1 140 |
| 05.12.2025 14:11:24 | 47 | 5.8800 | +0.14 | (+2.44%) | 20 | 118 |
| 05.12.2025 13:50:50 | 46 | 5.6600 | -0.08 | (-1.39%) | 18 | 102 |
| 05.12.2025 13:49:30 | 45 | 5.7800 | +0.04 | (+0.70%) | 18 | 104 |
| 05.12.2025 13:45:33 | 44 | 5.7800 | +0.04 | (+0.70%) | 32 | 185 |
| 05.12.2025 13:45:33 | 43 | 5.7000 | -0.04 | (-0.70%) | 50 | 285 |
| 05.12.2025 13:42:37 | 42 | 5.6600 | -0.08 | (-1.39%) | 2 | 11 |
| 05.12.2025 13:39:04 | 41 | 5.7000 | -0.04 | (-0.70%) | 183 | 1 043 |
| 05.12.2025 13:39:04 | 40 | 5.6800 | -0.06 | (-1.05%) | 50 | 284 |
| 05.12.2025 13:38:23 | 39 | 5.6800 | -0.06 | (-1.05%) | 34 | 193 |
| 05.12.2025 13:05:58 | 38 | 5.6800 | -0.06 | (-1.05%) | 16 | 91 |
| 05.12.2025 13:05:58 | 37 | 5.6600 | -0.08 | (-1.39%) | 14 | 79 |
| 05.12.2025 12:56:43 | 36 | 5.6600 | -0.08 | (-1.39%) | 20 | 113 |
| 05.12.2025 12:55:30 | 35 | 5.5800 | -0.16 | (-2.79%) | 1518 | 8 470 |
| 05.12.2025 12:55:20 | 34 | 5.5800 | -0.16 | (-2.79%) | 1372 | 7 656 |
| 05.12.2025 12:55:15 | 33 | 5.5800 | -0.16 | (-2.79%) | 50 | 279 |
| 05.12.2025 12:51:27 | 32 | 5.5000 | -0.24 | (-4.18%) | 200 | 1 100 |
| 05.12.2025 12:51:27 | 31 | 5.5000 | -0.24 | (-4.18%) | 50 | 275 |
| 05.12.2025 12:46:45 | 30 | 5.5000 | -0.24 | (-4.18%) | 200 | 1 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 12:44:58 | 29 | 5.5200 | -0.22 | (-3.83%) | 20 | 110 |
| 05.12.2025 12:44:58 | 28 | 5.5400 | -0.20 | (-3.48%) | 200 | 1 108 |
| 05.12.2025 11:59:04 | 27 | 5.5800 | -0.16 | (-2.79%) | 5 | 28 |
| 05.12.2025 11:51:18 | 26 | 5.5800 | -0.16 | (-2.79%) | 2 | 11 |
| 05.12.2025 11:51:16 | 25 | 5.5800 | -0.16 | (-2.79%) | 2 | 11 |
| 05.12.2025 11:51:13 | 24 | 5.5800 | -0.16 | (-2.79%) | 2 | 11 |
| 05.12.2025 11:15:05 | 23 | 5.5800 | -0.16 | (-2.79%) | 185 | 1 032 |
| 05.12.2025 11:15:05 | 22 | 5.5400 | -0.20 | (-3.48%) | 15 | 83 |
| 05.12.2025 11:14:44 | 21 | 5.5400 | -0.20 | (-3.48%) | 1000 | 5 540 |
| 05.12.2025 11:05:44 | 20 | 5.5400 | -0.20 | (-3.48%) | 10 | 55 |
| 05.12.2025 10:52:26 | 19 | 5.5000 | -0.24 | (-4.18%) | 200 | 1 100 |
| 05.12.2025 10:23:21 | 18 | 5.5400 | -0.20 | (-3.48%) | 5 | 28 |
| 05.12.2025 10:23:15 | 17 | 5.5400 | -0.20 | (-3.48%) | 1 | 6 |
| 05.12.2025 10:14:03 | 16 | 5.4600 | -0.28 | (-4.88%) | 38 | 207 |
| 05.12.2025 10:14:03 | 15 | 5.4800 | -0.26 | (-4.53%) | 50 | 274 |
| 05.12.2025 10:14:03 | 14 | 5.5000 | -0.24 | (-4.18%) | 12 | 66 |
| 05.12.2025 10:14:03 | 13 | 5.5200 | -0.22 | (-3.83%) | 100 | 552 |
| 05.12.2025 10:14:03 | 12 | 5.5200 | -0.22 | (-3.83%) | 300 | 1 656 |
| 05.12.2025 10:14:03 | 11 | 5.5200 | -0.22 | (-3.83%) | 100 | 552 |
| 05.12.2025 09:59:06 | 10 | 5.5200 | -0.22 | (-3.83%) | 200 | 1 104 |
| 05.12.2025 09:32:29 | 9 | 5.6600 | -0.08 | (-1.39%) | 16 | 91 |
| 05.12.2025 09:21:06 | 8 | 5.5000 | -0.24 | (-4.18%) | 38 | 209 |
| 05.12.2025 09:21:06 | 7 | 5.5200 | -0.22 | (-3.83%) | 500 | 2 760 |
| 05.12.2025 09:21:06 | 6 | 5.5200 | -0.22 | (-3.83%) | 50 | 276 |
| 05.12.2025 09:21:06 | 5 | 5.5800 | -0.16 | (-2.79%) | 50 | 279 |
| 05.12.2025 09:21:06 | 4 | 5.6600 | -0.08 | (-1.39%) | 362 | 2 049 |
| 05.12.2025 09:19:01 | 3 | 5.7000 | -0.04 | (-0.70%) | 200 | 1 140 |
| 05.12.2025 09:17:50 | 2 | 5.7000 | -0.04 | (-0.70%) | 250 | 1 425 |
| 05.12.2025 09:17:50 | 1 | 5.7000 | -0.04 | (-0.70%) | 20 | 114 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:47:25 | 49 | 5.7400 | -0.42 | (-6.82%) | 250 | 1 435 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:45:14 | 48 | 5.7400 | -0.42 | (-6.82%) | 400 | 2 296 |
| 04.12.2025 16:37:02 | 47 | 5.7800 | -0.38 | (-6.17%) | 100 | 578 |
| 04.12.2025 16:08:25 | 46 | 5.7800 | -0.38 | (-6.17%) | 2 | 12 |
| 04.12.2025 15:36:13 | 45 | 5.7800 | -0.38 | (-6.17%) | 2 | 12 |
| 04.12.2025 14:42:01 | 44 | 5.7600 | -0.40 | (-6.49%) | 250 | 1 440 |
| 04.12.2025 14:40:11 | 43 | 5.7800 | -0.38 | (-6.17%) | 4 | 23 |
| 04.12.2025 14:04:45 | 42 | 5.7800 | -0.38 | (-6.17%) | 150 | 867 |
| 04.12.2025 13:16:13 | 41 | 5.7800 | -0.38 | (-6.17%) | 250 | 1 445 |
| 04.12.2025 12:10:41 | 40 | 5.8600 | -0.30 | (-4.87%) | 255 | 1 494 |
| 04.12.2025 11:32:59 | 39 | 5.8600 | -0.30 | (-4.87%) | 30 | 176 |
| 04.12.2025 10:58:18 | 38 | 5.9000 | -0.26 | (-4.22%) | 450 | 2 655 |
| 04.12.2025 10:58:18 | 37 | 5.8800 | -0.28 | (-4.55%) | 50 | 294 |
| 04.12.2025 10:56:32 | 36 | 5.6600 | -0.50 | (-8.12%) | 858 | 4 856 |
| 04.12.2025 10:56:32 | 35 | 5.6600 | -0.50 | (-8.12%) | 2 | 11 |
| 04.12.2025 10:56:32 | 34 | 5.7000 | -0.46 | (-7.47%) | 180 | 1 026 |
| 04.12.2025 10:56:32 | 33 | 5.7200 | -0.44 | (-7.14%) | 50 | 286 |
| 04.12.2025 10:56:32 | 32 | 5.8000 | -0.36 | (-5.84%) | 90 | 522 |
| 04.12.2025 10:56:32 | 31 | 5.8000 | -0.36 | (-5.84%) | 90 | 522 |
| 04.12.2025 10:56:32 | 30 | 5.8000 | -0.36 | (-5.84%) | 90 | 522 |
| 04.12.2025 10:56:32 | 29 | 5.8000 | -0.36 | (-5.84%) | 90 | 522 |
| 04.12.2025 10:56:32 | 28 | 5.8000 | -0.36 | (-5.84%) | 20 | 116 |
| 04.12.2025 10:56:32 | 27 | 5.8000 | -0.36 | (-5.84%) | 93 | 539 |
| 04.12.2025 10:56:32 | 26 | 5.8200 | -0.34 | (-5.52%) | 6 | 35 |
| 04.12.2025 10:43:39 | 25 | 5.9800 | -0.18 | (-2.92%) | 300 | 1 794 |
| 04.12.2025 10:41:28 | 24 | 5.8200 | -0.34 | (-5.52%) | 200 | 1 164 |
| 04.12.2025 10:20:25 | 23 | 5.9800 | -0.18 | (-2.92%) | 2 | 12 |
| 04.12.2025 09:57:21 | 22 | 5.8000 | -0.36 | (-5.84%) | 167 | 969 |
| 04.12.2025 09:57:21 | 21 | 5.8200 | -0.34 | (-5.52%) | 150 | 873 |
| 04.12.2025 09:57:21 | 20 | 5.8200 | -0.34 | (-5.52%) | 6 | 35 |
| 04.12.2025 09:57:21 | 19 | 5.8600 | -0.30 | (-4.87%) | 90 | 527 |
| 04.12.2025 09:57:21 | 18 | 5.8600 | -0.30 | (-4.87%) | 167 | 979 |
| 04.12.2025 09:57:21 | 17 | 5.8800 | -0.28 | (-4.55%) | 220 | 1 294 |
| 04.12.2025 09:57:21 | 16 | 5.9000 | -0.26 | (-4.22%) | 200 | 1 180 |
| 04.12.2025 09:45:54 | 15 | 6.0200 | -0.14 | (-2.27%) | 2 | 12 |
| 04.12.2025 09:39:52 | 14 | 5.8600 | -0.30 | (-4.87%) | 1071 | 6 276 |
| 04.12.2025 09:39:52 | 13 | 5.9000 | -0.26 | (-4.22%) | 405 | 2 390 |
| 04.12.2025 09:25:31 | 12 | 6.0200 | -0.14 | (-2.27%) | 2 | 12 |
| 04.12.2025 09:22:12 | 11 | 5.9000 | -0.26 | (-4.22%) | 10 | 59 |
| 04.12.2025 09:22:12 | 10 | 5.9000 | -0.26 | (-4.22%) | 50 | 295 |
| 04.12.2025 09:22:12 | 9 | 6.0000 | -0.16 | (-2.60%) | 40 | 240 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNSLW00018 |
|---|---|
| Liczba akcji: | 1 160 000 |
| Kapitalizacja: | 6 844 000 |
| Enterprise Value: | 6 272 000 |
| Branża: | Gry |
ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4,... ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4, PlayStation 5, Xbox Series oraz Xbox One). Spółka oferuje swoje usługi w zakresie portingu w zamian za wynagrodzenie. Model biznesowy Spółki zakłada indywidualne pozyskiwanie i negocjacje z twórcami gier z całego świata, aby otrzymać gry do portowania. ConsoleWay rozpoczął również działalność produkcyjną gier na PC.
| Nazwa: | CONSOLEWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Grzegorz Misztal |
| NIP: | 5242756833 |
| REGON: | 146490347 |
| KRS: | 0000446450 |
| Telefon: | (+48) 796 684 566 |
| WWW: | https://www.console-way.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
