Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CWA (CONSOLEW)
3.08-0.02(-0.65%)CONSOLEWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:45:54 | 16 | 3.0800 | -0.02 | (-0.65%) | 322 | 992 |
| 15:34:10 | 15 | 3.0800 | -0.02 | (-0.65%) | 392 | 1 207 |
| 15:26:25 | 14 | 3.0800 | -0.02 | (-0.65%) | 100 | 308 |
| 15:20:46 | 13 | 3.0800 | -0.02 | (-0.65%) | 67 | 206 |
| 15:15:28 | 12 | 3.0800 | -0.02 | (-0.65%) | 1 | 3 |
| 15:15:21 | 11 | 3.0800 | -0.02 | (-0.65%) | 1 | 3 |
| 15:15:18 | 10 | 3.0800 | -0.02 | (-0.65%) | 1 | 3 |
| 13:45:18 | 9 | 3.0800 | -0.02 | (-0.65%) | 432 | 1 331 |
| 13:30:42 | 8 | 3.0800 | -0.02 | (-0.65%) | 505 | 1 555 |
| 13:19:34 | 7 | 3.0600 | -0.04 | (-1.29%) | 99 | 303 |
| 13:14:23 | 6 | 3.0600 | -0.04 | (-1.29%) | 91 | 278 |
| 13:05:01 | 5 | 3.0600 | -0.04 | (-1.29%) | 50 | 153 |
| 12:58:50 | 4 | 3.0600 | -0.04 | (-1.29%) | 600 | 1 836 |
| 12:58:50 | 3 | 3.0600 | -0.04 | (-1.29%) | 1 | 3 |
| 12:04:08 | 2 | 3.0800 | -0.02 | (-0.65%) | 1 | 3 |
| 09:11:58 | 1 | 3.1000 | 0.00 | (0.00%) | 5 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 17:00:00 | 39 | 3.1000 | -0.10 | (-3.13%) | 14 | 43 |
| 11.08.2026 16:47:07 | 38 | 3.1000 | -0.10 | (-3.13%) | 1 | 3 |
| 11.08.2026 16:45:57 | 37 | 3.1000 | -0.10 | (-3.13%) | 10 | 31 |
| 11.08.2026 16:45:32 | 36 | 3.1000 | -0.10 | (-3.13%) | 10 | 31 |
| 11.08.2026 16:45:20 | 35 | 3.1000 | -0.10 | (-3.13%) | 10 | 31 |
| 11.08.2026 16:44:53 | 34 | 3.1000 | -0.10 | (-3.13%) | 10 | 31 |
| 11.08.2026 15:11:01 | 33 | 3.1000 | -0.10 | (-3.13%) | 1 | 3 |
| 11.08.2026 13:55:18 | 32 | 3.1000 | -0.10 | (-3.13%) | 2 | 6 |
| 11.08.2026 13:52:58 | 31 | 3.1000 | -0.10 | (-3.13%) | 2 | 6 |
| 11.08.2026 13:52:56 | 30 | 3.1000 | -0.10 | (-3.13%) | 2 | 6 |
| 11.08.2026 13:52:54 | 29 | 3.1000 | -0.10 | (-3.13%) | 2 | 6 |
| 11.08.2026 13:52:51 | 28 | 3.1000 | -0.10 | (-3.13%) | 2 | 6 |
| 11.08.2026 13:52:49 | 27 | 3.1000 | -0.10 | (-3.13%) | 2 | 6 |
| 11.08.2026 13:52:46 | 26 | 3.1000 | -0.10 | (-3.13%) | 2 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 13:52:42 | 25 | 3.1000 | -0.10 | (-3.13%) | 1 | 3 |
| 11.08.2026 13:52:26 | 24 | 3.1000 | -0.10 | (-3.13%) | 1 | 3 |
| 11.08.2026 13:52:26 | 23 | 3.1200 | -0.08 | (-2.50%) | 1 | 3 |
| 11.08.2026 13:52:26 | 22 | 3.1400 | -0.06 | (-1.88%) | 1 | 3 |
| 11.08.2026 11:55:39 | 21 | 3.1000 | -0.10 | (-3.13%) | 500 | 1 550 |
| 11.08.2026 11:55:39 | 20 | 3.1000 | -0.10 | (-3.13%) | 1 | 3 |
| 11.08.2026 11:55:39 | 19 | 3.1000 | -0.10 | (-3.13%) | 1 | 3 |
| 11.08.2026 11:42:22 | 18 | 3.1200 | -0.08 | (-2.50%) | 500 | 1 560 |
| 11.08.2026 11:42:22 | 17 | 3.1200 | -0.08 | (-2.50%) | 1 | 3 |
| 11.08.2026 11:20:14 | 16 | 3.1600 | -0.04 | (-1.25%) | 155 | 490 |
| 11.08.2026 11:19:26 | 15 | 3.1600 | -0.04 | (-1.25%) | 44 | 139 |
| 11.08.2026 11:18:06 | 14 | 3.1600 | -0.04 | (-1.25%) | 300 | 948 |
| 11.08.2026 09:50:17 | 13 | 3.1800 | -0.02 | (-0.63%) | 3 | 10 |
| 11.08.2026 09:50:15 | 12 | 3.1800 | -0.02 | (-0.63%) | 3 | 10 |
| 11.08.2026 09:42:46 | 11 | 3.0400 | -0.16 | (-5.00%) | 623 | 1 894 |
| 11.08.2026 09:38:49 | 10 | 3.0400 | -0.16 | (-5.00%) | 37 | 112 |
| 11.08.2026 09:37:15 | 9 | 3.0400 | -0.16 | (-5.00%) | 13 | 40 |
| 11.08.2026 09:37:15 | 8 | 3.0400 | -0.16 | (-5.00%) | 35 | 106 |
| 11.08.2026 09:37:15 | 7 | 3.1200 | -0.08 | (-2.50%) | 49 | 153 |
| 11.08.2026 09:32:04 | 6 | 3.1200 | -0.08 | (-2.50%) | 1 | 3 |
| 11.08.2026 09:32:04 | 5 | 3.1400 | -0.06 | (-1.88%) | 1 | 3 |
| 11.08.2026 09:32:04 | 4 | 3.1400 | -0.06 | (-1.88%) | 1 | 3 |
| 11.08.2026 09:06:43 | 3 | 3.1800 | -0.02 | (-0.63%) | 5 | 16 |
| 11.08.2026 09:00:00 | 2 | 3.1800 | -0.02 | (-0.63%) | 165 | 525 |
| 11.08.2026 09:00:00 | 1 | 3.1800 | -0.02 | (-0.63%) | 1 | 3 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 17:00:00 | 40 | 3.2000 | 0.00 | (0.00%) | 100 | 320 |
| 10.08.2026 15:11:38 | 39 | 3.2000 | 0.00 | (0.00%) | 149 | 477 |
| 10.08.2026 14:19:57 | 38 | 3.1600 | -0.04 | (-1.25%) | 17 | 54 |
| 10.08.2026 14:09:35 | 37 | 3.1600 | -0.04 | (-1.25%) | 53 | 167 |
| 10.08.2026 13:12:00 | 36 | 3.1600 | -0.04 | (-1.25%) | 847 | 2 677 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 13:11:38 | 35 | 3.1600 | -0.04 | (-1.25%) | 1 | 3 |
| 10.08.2026 13:11:33 | 34 | 3.1600 | -0.04 | (-1.25%) | 150 | 474 |
| 10.08.2026 13:11:33 | 33 | 3.1600 | -0.04 | (-1.25%) | 1 | 3 |
| 10.08.2026 13:11:33 | 32 | 3.1800 | -0.02 | (-0.63%) | 1 | 3 |
| 10.08.2026 11:27:21 | 31 | 3.2000 | 0.00 | (0.00%) | 4 | 13 |
| 10.08.2026 10:48:27 | 30 | 3.1400 | -0.06 | (-1.88%) | 549 | 1 724 |
| 10.08.2026 10:48:27 | 29 | 3.1800 | -0.02 | (-0.63%) | 1 | 3 |
| 10.08.2026 10:07:56 | 28 | 3.2400 | +0.04 | (+1.25%) | 1 | 3 |
| 10.08.2026 10:07:56 | 27 | 3.2200 | +0.02 | (+0.63%) | 49 | 158 |
| 10.08.2026 10:07:56 | 26 | 3.2000 | 0.00 | (0.00%) | 50 | 160 |
| 10.08.2026 10:07:56 | 25 | 3.1800 | -0.02 | (-0.63%) | 50 | 159 |
| 10.08.2026 10:05:31 | 24 | 3.2200 | +0.02 | (+0.63%) | 1 | 3 |
| 10.08.2026 10:03:49 | 23 | 3.1000 | -0.10 | (-3.13%) | 1 | 3 |
| 10.08.2026 10:03:49 | 22 | 3.2200 | +0.02 | (+0.63%) | 1 | 3 |
| 10.08.2026 10:03:49 | 21 | 3.2400 | +0.04 | (+1.25%) | 1 | 3 |
| 10.08.2026 09:47:20 | 20 | 3.2600 | +0.06 | (+1.87%) | 3 | 10 |
| 10.08.2026 09:47:13 | 19 | 3.2600 | +0.06 | (+1.87%) | 3 | 10 |
| 10.08.2026 09:47:11 | 18 | 3.2600 | +0.06 | (+1.87%) | 3 | 10 |
| 10.08.2026 09:32:49 | 17 | 3.1000 | -0.10 | (-3.13%) | 330 | 1 023 |
| 10.08.2026 09:32:49 | 16 | 3.1400 | -0.06 | (-1.88%) | 500 | 1 570 |
| 10.08.2026 09:32:49 | 15 | 3.1400 | -0.06 | (-1.88%) | 2 | 6 |
| 10.08.2026 09:10:04 | 14 | 3.1400 | -0.06 | (-1.88%) | 28 | 88 |
| 10.08.2026 09:10:04 | 13 | 3.1800 | -0.02 | (-0.63%) | 1 | 3 |
| 10.08.2026 09:10:04 | 12 | 3.2000 | 0.00 | (0.00%) | 36 | 115 |
| 10.08.2026 09:08:52 | 11 | 3.3000 | +0.10 | (+3.12%) | 1 | 3 |
| 10.08.2026 09:08:52 | 10 | 3.3000 | +0.10 | (+3.12%) | 10 | 33 |
| 10.08.2026 09:08:52 | 9 | 3.2800 | +0.08 | (+2.50%) | 20 | 66 |
| 10.08.2026 09:08:52 | 8 | 3.2800 | +0.08 | (+2.50%) | 20 | 66 |
| 10.08.2026 09:08:52 | 7 | 3.2600 | +0.06 | (+1.87%) | 21 | 68 |
| 10.08.2026 09:08:52 | 6 | 3.2200 | +0.02 | (+0.63%) | 28 | 90 |
| 10.08.2026 09:08:29 | 5 | 3.2000 | 0.00 | (0.00%) | 500 | 1 600 |
| 10.08.2026 09:08:29 | 4 | 3.2000 | 0.00 | (0.00%) | 500 | 1 600 |
| 10.08.2026 09:08:29 | 3 | 3.2000 | 0.00 | (0.00%) | 264 | 845 |
| 10.08.2026 09:00:00 | 2 | 3.1400 | -0.06 | (-1.88%) | 970 | 3 046 |
| 10.08.2026 09:00:00 | 1 | 3.1400 | -0.06 | (-1.88%) | 30 | 94 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:46:41 | 48 | 3.2000 | +0.06 | (+1.91%) | 30 | 96 |
| 07.08.2026 16:33:10 | 47 | 3.2000 | +0.06 | (+1.91%) | 1 | 3 |
| 07.08.2026 16:33:07 | 46 | 3.2000 | +0.06 | (+1.91%) | 1 | 3 |
| 07.08.2026 16:33:05 | 45 | 3.2000 | +0.06 | (+1.91%) | 1 | 3 |
| 07.08.2026 16:33:04 | 44 | 3.2000 | +0.06 | (+1.91%) | 1 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNSLW00018 |
|---|---|
| Liczba akcji: | 1 160 000 |
| Kapitalizacja: | 3 572 800 |
| Enterprise Value: | 2 720 800 |
| Branża: | Gry |
ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4,... ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4, PlayStation 5, Xbox Series oraz Xbox One). Spółka oferuje swoje usługi w zakresie portingu w zamian za wynagrodzenie. Model biznesowy Spółki zakłada indywidualne pozyskiwanie i negocjacje z twórcami gier z całego świata, aby otrzymać gry do portowania. ConsoleWay rozpoczął również działalność produkcyjną gier na PC.
| Nazwa: | CONSOLEWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Grzegorz Misztal |
| NIP: | 5242756833 |
| REGON: | 146490347 |
| KRS: | 0000446450 |
| WWW: | https://www.console-way.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
