Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CWA (CONSOLEW)
2.840.00(0.00%)CONSOLEWAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:26:39 | 2 | 2.8400 | 0.00 | (0.00%) | 540 | 1 534 |
| 09:16:36 | 1 | 2.8400 | 0.00 | (0.00%) | 20 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:03:20 | 9 | 2.8400 | +0.04 | (+1.43%) | 8 | 23 |
| 08.09.2026 16:03:20 | 8 | 2.8200 | +0.02 | (+0.71%) | 2 | 6 |
| 08.09.2026 14:52:10 | 7 | 2.7200 | -0.08 | (-2.86%) | 1500 | 4 080 |
| 08.09.2026 14:52:10 | 6 | 2.7600 | -0.04 | (-1.43%) | 1 | 3 |
| 08.09.2026 14:52:10 | 5 | 2.7800 | -0.02 | (-0.71%) | 1 | 3 |
| 08.09.2026 14:49:32 | 4 | 2.8200 | +0.02 | (+0.71%) | 1 | 3 |
| 08.09.2026 14:49:32 | 3 | 2.8200 | +0.02 | (+0.71%) | 27 | 76 |
| 08.09.2026 11:14:22 | 2 | 2.8200 | +0.02 | (+0.71%) | 471 | 1 328 |
| 08.09.2026 11:09:45 | 1 | 2.8200 | +0.02 | (+0.71%) | 50 | 141 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 11:21:25 | 24 | 2.8000 | 0.00 | (0.00%) | 587 | 1 644 |
| 07.09.2026 11:02:26 | 23 | 2.8000 | 0.00 | (0.00%) | 230 | 644 |
| 07.09.2026 11:02:26 | 22 | 2.8000 | 0.00 | (0.00%) | 33 | 92 |
| 07.09.2026 11:00:51 | 21 | 2.7800 | -0.02 | (-0.71%) | 50 | 139 |
| 07.09.2026 11:00:32 | 20 | 2.7600 | -0.04 | (-1.43%) | 50 | 138 |
| 07.09.2026 10:44:54 | 19 | 2.7400 | -0.06 | (-2.14%) | 50 | 137 |
| 07.09.2026 10:22:14 | 18 | 2.7200 | -0.08 | (-2.86%) | 50 | 136 |
| 07.09.2026 09:42:58 | 17 | 2.6800 | -0.12 | (-4.29%) | 50 | 134 |
| 07.09.2026 09:16:03 | 16 | 2.6200 | -0.18 | (-6.43%) | 7 | 18 |
| 07.09.2026 09:16:03 | 15 | 2.6200 | -0.18 | (-6.43%) | 4 | 10 |
| 07.09.2026 09:16:03 | 14 | 2.6200 | -0.18 | (-6.43%) | 39 | 102 |
| 07.09.2026 09:15:39 | 13 | 2.6200 | -0.18 | (-6.43%) | 50 | 131 |
| 07.09.2026 09:15:35 | 12 | 2.6200 | -0.18 | (-6.43%) | 11 | 29 |
| 07.09.2026 09:15:35 | 11 | 2.6400 | -0.16 | (-5.71%) | 10 | 26 |
| 07.09.2026 09:15:35 | 10 | 2.6400 | -0.16 | (-5.71%) | 29 | 77 |
| 07.09.2026 09:15:32 | 9 | 2.6400 | -0.16 | (-5.71%) | 46 | 121 |
| 07.09.2026 09:15:32 | 8 | 2.6400 | -0.16 | (-5.71%) | 11 | 29 |
| 07.09.2026 09:15:25 | 7 | 2.6400 | -0.16 | (-5.71%) | 32 | 84 |
| 07.09.2026 09:15:25 | 6 | 2.6600 | -0.14 | (-5.00%) | 39 | 104 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 09:08:21 | 5 | 2.8000 | 0.00 | (0.00%) | 7 | 20 |
| 07.09.2026 09:00:00 | 4 | 2.6400 | -0.16 | (-5.71%) | 57 | 150 |
| 07.09.2026 09:00:00 | 3 | 2.6400 | -0.16 | (-5.71%) | 84 | 222 |
| 07.09.2026 09:00:00 | 2 | 2.6400 | -0.16 | (-5.71%) | 4 | 11 |
| 07.09.2026 09:00:00 | 1 | 2.6400 | -0.16 | (-5.71%) | 2 | 5 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:53:57 | 5 | 2.8000 | 0.00 | (0.00%) | 10 | 28 |
| 04.09.2026 15:46:25 | 4 | 2.7800 | -0.02 | (-0.71%) | 4864 | 13 522 |
| 04.09.2026 10:47:08 | 3 | 2.6800 | -0.12 | (-4.29%) | 50 | 134 |
| 04.09.2026 10:44:20 | 2 | 2.7000 | -0.10 | (-3.57%) | 150 | 405 |
| 04.09.2026 10:12:10 | 1 | 2.7000 | -0.10 | (-3.57%) | 350 | 945 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 15:15:09 | 9 | 2.8000 | +0.02 | (+0.72%) | 370 | 1 036 |
| 03.09.2026 15:15:09 | 8 | 2.8000 | +0.02 | (+0.72%) | 50 | 140 |
| 03.09.2026 15:06:06 | 7 | 2.6600 | -0.12 | (-4.32%) | 18 | 48 |
| 03.09.2026 15:06:06 | 6 | 2.6800 | -0.10 | (-3.60%) | 5 | 13 |
| 03.09.2026 15:06:06 | 5 | 2.6800 | -0.10 | (-3.60%) | 5 | 13 |
| 03.09.2026 15:06:06 | 4 | 2.7000 | -0.08 | (-2.88%) | 2 | 5 |
| 03.09.2026 12:28:30 | 3 | 2.7000 | -0.08 | (-2.88%) | 998 | 2 695 |
| 03.09.2026 11:52:12 | 2 | 2.7400 | -0.04 | (-1.44%) | 1 | 3 |
| 03.09.2026 11:52:12 | 1 | 2.7600 | -0.02 | (-0.72%) | 1 | 3 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 12:51:20 | 53 | 2.7800 | -0.06 | (-2.11%) | 17 | 47 |
| 02.09.2026 12:51:20 | 52 | 2.7600 | -0.08 | (-2.82%) | 49 | 135 |
| 02.09.2026 12:51:20 | 51 | 2.7400 | -0.10 | (-3.52%) | 50 | 137 |
| 02.09.2026 12:44:37 | 50 | 2.7000 | -0.14 | (-4.93%) | 590 | 1 593 |
| 02.09.2026 12:01:51 | 49 | 2.7000 | -0.14 | (-4.93%) | 50 | 135 |
| 02.09.2026 11:59:06 | 48 | 2.7000 | -0.14 | (-4.93%) | 1000 | 2 700 |
| 02.09.2026 11:31:52 | 47 | 2.6600 | -0.18 | (-6.34%) | 9 | 24 |
| 02.09.2026 11:31:13 | 46 | 2.7200 | -0.12 | (-4.23%) | 1 | 3 |
| 02.09.2026 10:20:04 | 45 | 2.7200 | -0.12 | (-4.23%) | 49 | 133 |
| 02.09.2026 10:20:02 | 44 | 2.7200 | -0.12 | (-4.23%) | 1 | 3 |
| 02.09.2026 10:15:20 | 43 | 2.7200 | -0.12 | (-4.23%) | 357 | 971 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 10:15:20 | 42 | 2.7200 | -0.12 | (-4.23%) | 50 | 136 |
| 02.09.2026 10:15:20 | 41 | 2.7000 | -0.14 | (-4.93%) | 50 | 135 |
| 02.09.2026 10:15:20 | 40 | 2.6800 | -0.16 | (-5.63%) | 43 | 115 |
| 02.09.2026 10:11:59 | 39 | 2.6000 | -0.24 | (-8.45%) | 471 | 1 225 |
| 02.09.2026 10:11:59 | 38 | 2.6000 | -0.24 | (-8.45%) | 10 | 26 |
| 02.09.2026 10:11:59 | 37 | 2.6000 | -0.24 | (-8.45%) | 19 | 49 |
| 02.09.2026 10:00:20 | 36 | 2.5800 | -0.26 | (-9.15%) | 3 | 8 |
| 02.09.2026 09:59:22 | 35 | 2.5800 | -0.26 | (-9.15%) | 200 | 516 |
| 02.09.2026 09:59:22 | 34 | 2.5800 | -0.26 | (-9.15%) | 300 | 774 |
| 02.09.2026 09:55:10 | 33 | 2.6800 | -0.16 | (-5.63%) | 7 | 19 |
| 02.09.2026 09:53:25 | 32 | 2.5600 | -0.28 | (-9.86%) | 65 | 166 |
| 02.09.2026 09:53:25 | 31 | 2.5600 | -0.28 | (-9.86%) | 100 | 256 |
| 02.09.2026 09:53:25 | 30 | 2.5800 | -0.26 | (-9.15%) | 100 | 258 |
| 02.09.2026 09:53:25 | 29 | 2.5800 | -0.26 | (-9.15%) | 100 | 258 |
| 02.09.2026 09:53:25 | 28 | 2.6000 | -0.24 | (-8.45%) | 4 | 10 |
| 02.09.2026 09:53:25 | 27 | 2.6000 | -0.24 | (-8.45%) | 100 | 260 |
| 02.09.2026 09:53:25 | 26 | 2.6200 | -0.22 | (-7.75%) | 31 | 81 |
| 02.09.2026 09:50:51 | 25 | 2.6200 | -0.22 | (-7.75%) | 269 | 705 |
| 02.09.2026 09:50:51 | 24 | 2.6200 | -0.22 | (-7.75%) | 209 | 548 |
| 02.09.2026 09:50:51 | 23 | 2.6200 | -0.22 | (-7.75%) | 20 | 52 |
| 02.09.2026 09:50:51 | 22 | 2.6400 | -0.20 | (-7.04%) | 1 | 3 |
| 02.09.2026 09:50:51 | 21 | 2.6600 | -0.18 | (-6.34%) | 1 | 3 |
| 02.09.2026 09:47:11 | 20 | 2.7600 | -0.08 | (-2.82%) | 1 | 3 |
| 02.09.2026 09:39:59 | 19 | 2.6400 | -0.20 | (-7.04%) | 181 | 478 |
| 02.09.2026 09:39:59 | 18 | 2.6400 | -0.20 | (-7.04%) | 50 | 132 |
| 02.09.2026 09:39:59 | 17 | 2.6400 | -0.20 | (-7.04%) | 5 | 13 |
| 02.09.2026 09:39:59 | 16 | 2.6600 | -0.18 | (-6.34%) | 60 | 160 |
| 02.09.2026 09:39:59 | 15 | 2.6600 | -0.18 | (-6.34%) | 1 | 3 |
| 02.09.2026 09:39:59 | 14 | 2.6600 | -0.18 | (-6.34%) | 1 | 3 |
| 02.09.2026 09:39:59 | 13 | 2.6600 | -0.18 | (-6.34%) | 1 | 3 |
| 02.09.2026 09:39:59 | 12 | 2.6800 | -0.16 | (-5.63%) | 300 | 804 |
| 02.09.2026 09:39:59 | 11 | 2.7200 | -0.12 | (-4.23%) | 1 | 3 |
| 02.09.2026 09:14:48 | 10 | 2.7200 | -0.12 | (-4.23%) | 166 | 452 |
| 02.09.2026 09:14:29 | 9 | 2.7400 | -0.10 | (-3.52%) | 50 | 137 |
| 02.09.2026 09:13:01 | 8 | 2.7800 | -0.06 | (-2.11%) | 1 | 3 |
| 02.09.2026 09:13:01 | 7 | 2.8000 | -0.04 | (-1.41%) | 1 | 3 |
| 02.09.2026 09:00:00 | 6 | 2.7200 | -0.12 | (-4.23%) | 16 | 44 |
| 02.09.2026 09:00:00 | 5 | 2.7200 | -0.12 | (-4.23%) | 1 | 3 |
| 02.09.2026 09:00:00 | 4 | 2.7200 | -0.12 | (-4.23%) | 1 | 3 |
| 02.09.2026 09:00:00 | 3 | 2.7200 | -0.12 | (-4.23%) | 1 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNSLW00018 |
|---|---|
| Liczba akcji: | 1 160 000 |
| Kapitalizacja: | 3 294 400 |
| Enterprise Value: | 2 442 400 |
| Branża: | Gry |
ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4,... ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4, PlayStation 5, Xbox Series oraz Xbox One). Spółka oferuje swoje usługi w zakresie portingu w zamian za wynagrodzenie. Model biznesowy Spółki zakłada indywidualne pozyskiwanie i negocjacje z twórcami gier z całego świata, aby otrzymać gry do portowania. ConsoleWay rozpoczął również działalność produkcyjną gier na PC.
| Nazwa: | CONSOLEWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Grzegorz Misztal |
| NIP: | 5242756833 |
| REGON: | 146490347 |
| KRS: | 0000446450 |
| WWW: | https://www.console-way.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
