Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CWA (CONSOLEW)
2.52-0.02(-0.79%)CONSOLEWAY
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 19.10.2026 10:56:56 | 2.5200 | -0.02 | (-0.79%) | 7 | 18 | |
| 19.10.2026 10:56:10 | 2.4000 | -0.14 | (-5.51%) | 268 | 643 | |
| 19.10.2026 10:51:10 | 2.4200 | -0.12 | (-4.72%) | 528 | 1 278 | |
| 19.10.2026 10:47:55 | 2.4000 | -0.14 | (-5.51%) | 750 | 1 800 | |
| 19.10.2026 10:47:55 | 2.4000 | -0.14 | (-5.51%) | 100 | 240 | |
| 19.10.2026 10:47:39 | 2.4200 | -0.12 | (-4.72%) | 100 | 242 | |
| 19.10.2026 10:47:39 | 2.4200 | -0.12 | (-4.72%) | 4 | 10 | |
| 19.10.2026 10:30:53 | 2.4200 | -0.12 | (-4.72%) | 200 | 484 | |
| 19.10.2026 10:13:08 | 2.4400 | -0.10 | (-3.94%) | 100 | 244 | |
| 19.10.2026 10:01:59 | 2.4600 | -0.08 | (-3.15%) | 100 | 246 | |
| 19.10.2026 09:00:08 | 2.5400 | 0.00 | (0.00%) | 10 | 25 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:38:14 | 2.5400 | -0.06 | (-2.31%) | 160 | 406 | |
| 16.10.2026 16:38:14 | 2.5400 | -0.06 | (-2.31%) | 40 | 102 | |
| 16.10.2026 16:27:52 | 2.5400 | -0.06 | (-2.31%) | 7 | 18 | |
| 16.10.2026 15:38:34 | 2.4800 | -0.12 | (-4.62%) | 472 | 1 171 | |
| 16.10.2026 15:02:10 | 2.5000 | -0.10 | (-3.85%) | 100 | 250 | |
| 16.10.2026 11:00:34 | 2.5400 | -0.06 | (-2.31%) | 3 | 8 | |
| 16.10.2026 10:48:33 | 2.5400 | -0.06 | (-2.31%) | 400 | 1 016 | |
| 16.10.2026 10:48:33 | 2.5400 | -0.06 | (-2.31%) | 50 | 127 | |
| 16.10.2026 10:48:33 | 2.5200 | -0.08 | (-3.08%) | 50 | 126 | |
| 16.10.2026 10:42:19 | 2.4200 | -0.18 | (-6.92%) | 100 | 242 | |
| 16.10.2026 10:37:13 | 2.4400 | -0.16 | (-6.15%) | 248 | 605 | |
| 16.10.2026 10:36:56 | 2.4600 | -0.14 | (-5.38%) | 100 | 246 | |
| 16.10.2026 10:36:56 | 2.4600 | -0.14 | (-5.38%) | 4 | 10 | |
| 16.10.2026 10:30:57 | 2.4400 | -0.16 | (-6.15%) | 415 | 1 013 | |
| 16.10.2026 10:30:57 | 2.4400 | -0.16 | (-6.15%) | 100 | 244 | |
| 16.10.2026 10:30:57 | 2.4400 | -0.16 | (-6.15%) | 80 | 195 | |
| 16.10.2026 10:30:57 | 2.4400 | -0.16 | (-6.15%) | 4 | 10 | |
| 16.10.2026 10:30:41 | 2.4600 | -0.14 | (-5.38%) | 200 | 492 | |
| 16.10.2026 10:30:25 | 2.4800 | -0.12 | (-4.62%) | 100 | 248 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 10:28:56 | 2.5400 | -0.06 | (-2.31%) | 50 | 127 | |
| 16.10.2026 10:28:56 | 2.5400 | -0.06 | (-2.31%) | 2 | 5 | |
| 16.10.2026 10:27:49 | 2.4200 | -0.18 | (-6.92%) | 925 | 2 239 | |
| 16.10.2026 10:27:49 | 2.4400 | -0.16 | (-6.15%) | 100 | 244 | |
| 16.10.2026 10:27:32 | 2.4400 | -0.16 | (-6.15%) | 20 | 49 | |
| 16.10.2026 10:27:32 | 2.4400 | -0.16 | (-6.15%) | 20 | 49 | |
| 16.10.2026 10:27:32 | 2.4400 | -0.16 | (-6.15%) | 10 | 24 | |
| 16.10.2026 10:27:32 | 2.4400 | -0.16 | (-6.15%) | 10 | 24 | |
| 16.10.2026 10:27:32 | 2.4400 | -0.16 | (-6.15%) | 10 | 24 | |
| 16.10.2026 10:27:32 | 2.4400 | -0.16 | (-6.15%) | 100 | 244 | |
| 16.10.2026 10:27:32 | 2.4400 | -0.16 | (-6.15%) | 50 | 122 | |
| 16.10.2026 10:27:13 | 2.5000 | -0.10 | (-3.85%) | 100 | 250 | |
| 16.10.2026 10:27:13 | 2.5000 | -0.10 | (-3.85%) | 200 | 500 | |
| 16.10.2026 10:26:58 | 2.5400 | -0.06 | (-2.31%) | 2 | 5 | |
| 16.10.2026 10:26:58 | 2.5400 | -0.06 | (-2.31%) | 100 | 254 | |
| 16.10.2026 10:26:45 | 2.5800 | -0.02 | (-0.77%) | 200 | 516 | |
| 16.10.2026 10:25:46 | 2.6000 | 0.00 | (0.00%) | 100 | 260 | |
| 16.10.2026 10:23:11 | 2.6800 | +0.08 | (+3.08%) | 10 | 27 | |
| 16.10.2026 10:23:11 | 2.6600 | +0.06 | (+2.31%) | 48 | 128 | |
| 16.10.2026 09:15:12 | 2.6600 | +0.06 | (+2.31%) | 2 | 5 | |
| 16.10.2026 09:15:07 | 2.6400 | +0.04 | (+1.54%) | 4 | 11 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 14:06:51 | 2.6000 | +0.04 | (+1.56%) | 90 | 234 | |
| 15.10.2026 11:48:21 | 2.5800 | +0.02 | (+0.78%) | 160 | 413 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:26:22 | 2.5600 | -0.10 | (-3.76%) | 313 | 801 | |
| 14.10.2026 15:26:22 | 2.5600 | -0.10 | (-3.76%) | 502 | 1 285 | |
| 14.10.2026 15:26:22 | 2.5600 | -0.10 | (-3.76%) | 100 | 256 | |
| 14.10.2026 15:26:22 | 2.5600 | -0.10 | (-3.76%) | 40 | 102 | |
| 14.10.2026 15:25:41 | 2.5800 | -0.08 | (-3.01%) | 10 | 26 | |
| 14.10.2026 11:38:26 | 2.6000 | -0.06 | (-2.26%) | 1051 | 2 733 | |
| 14.10.2026 11:23:24 | 2.6000 | -0.06 | (-2.26%) | 1165 | 3 029 | |
| 14.10.2026 11:18:58 | 2.6000 | -0.06 | (-2.26%) | 100 | 260 | |
| 14.10.2026 11:18:58 | 2.6000 | -0.06 | (-2.26%) | 400 | 1 040 | |
| 14.10.2026 11:18:58 | 2.6200 | -0.04 | (-1.50%) | 400 | 1 048 | |
| 14.10.2026 11:18:58 | 2.6200 | -0.04 | (-1.50%) | 2 | 5 | |
| 14.10.2026 11:18:58 | 2.6400 | -0.02 | (-0.75%) | 100 | 264 | |
| 14.10.2026 11:18:58 | 2.6400 | -0.02 | (-0.75%) | 4 | 11 | |
| 14.10.2026 10:32:54 | 2.6800 | +0.02 | (+0.75%) | 4 | 11 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:06:58 | 2.6600 | 0.00 | (0.00%) | 10 | 27 | |
| 13.10.2026 16:06:58 | 2.6600 | 0.00 | (0.00%) | 100 | 266 | |
| 13.10.2026 16:06:58 | 2.6600 | 0.00 | (0.00%) | 97 | 258 | |
| 13.10.2026 14:13:42 | 2.7200 | +0.06 | (+2.26%) | 150 | 408 | |
| 13.10.2026 14:13:42 | 2.7000 | +0.04 | (+1.50%) | 50 | 135 | |
| 13.10.2026 09:40:56 | 2.7200 | +0.06 | (+2.26%) | 50 | 136 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:16:38 | 2.6600 | -0.12 | (-4.32%) | 3 | 8 | |
| 12.10.2026 13:59:46 | 2.7000 | -0.08 | (-2.88%) | 913 | 2 465 | |
| 12.10.2026 13:32:53 | 2.7000 | -0.08 | (-2.88%) | 88 | 238 | |
| 12.10.2026 13:05:40 | 2.7000 | -0.08 | (-2.88%) | 12 | 32 | |
| 12.10.2026 13:05:40 | 2.7200 | -0.06 | (-2.16%) | 100 | 272 | |
| 12.10.2026 13:05:40 | 2.7200 | -0.06 | (-2.16%) | 588 | 1 599 | |
| 12.10.2026 09:57:07 | 2.7600 | -0.02 | (-0.72%) | 2 | 6 | |
| 12.10.2026 09:12:42 | 2.7400 | -0.04 | (-1.44%) | 4 | 11 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNSLW00018 |
|---|---|
| Liczba akcji: | 1 160 000 |
| Kapitalizacja: | 2 923 200 |
| Enterprise Value: | 2 071 200 |
| Branża: | Gry |
ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4,... ConsoleWay prowadzi działalność na rynku gier wideo, specjalizując się w zakresie tworzenia portów gier na konsole (Nintendo Switch, PlayStation 4, PlayStation 5, Xbox Series oraz Xbox One). Spółka oferuje swoje usługi w zakresie portingu w zamian za wynagrodzenie. Model biznesowy Spółki zakłada indywidualne pozyskiwanie i negocjacje z twórcami gier z całego świata, aby otrzymać gry do portowania. ConsoleWay rozpoczął również działalność produkcyjną gier na PC.
| Nazwa: | CONSOLEWAY |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Grzegorz Misztal |
| NIP: | 5242756833 |
| REGON: | 146490347 |
| KRS: | 0000446450 |
| WWW: | https://www.console-way.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
