Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DIV (DIVOLIO)
3.200.00(0.00%)DI VOLIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:23:45 | 26 | 3.2000 | 0.00 | (0.00%) | 100 | 320 |
| 06.03.2026 13:59:58 | 25 | 3.1000 | -0.10 | (-3.13%) | 56 | 174 |
| 06.03.2026 13:50:38 | 24 | 3.1000 | -0.10 | (-3.13%) | 100 | 310 |
| 06.03.2026 13:50:37 | 23 | 2.9000 | -0.30 | (-9.38%) | 99 | 287 |
| 06.03.2026 13:50:19 | 22 | 2.9000 | -0.30 | (-9.38%) | 800 | 2 320 |
| 06.03.2026 13:48:41 | 21 | 2.9000 | -0.30 | (-9.38%) | 1334 | 3 869 |
| 06.03.2026 13:48:41 | 20 | 2.9200 | -0.28 | (-8.75%) | 116 | 339 |
| 06.03.2026 12:58:49 | 19 | 2.9200 | -0.28 | (-8.75%) | 10 | 29 |
| 06.03.2026 12:26:02 | 18 | 2.9200 | -0.28 | (-8.75%) | 844 | 2 464 |
| 06.03.2026 12:21:49 | 17 | 2.9000 | -0.30 | (-9.38%) | 1913 | 5 548 |
| 06.03.2026 12:21:49 | 16 | 2.9000 | -0.30 | (-9.38%) | 87 | 252 |
| 06.03.2026 11:52:50 | 15 | 2.9000 | -0.30 | (-9.38%) | 31 | 90 |
| 06.03.2026 09:51:40 | 14 | 2.9000 | -0.30 | (-9.38%) | 3 | 9 |
| 06.03.2026 09:28:35 | 13 | 2.9000 | -0.30 | (-9.38%) | 79 | 229 |
| 06.03.2026 09:19:37 | 12 | 2.9000 | -0.30 | (-9.38%) | 170 | 493 |
| 06.03.2026 09:19:37 | 11 | 2.8800 | -0.32 | (-10.00%) | 30 | 86 |
| 06.03.2026 09:09:27 | 10 | 2.9000 | -0.30 | (-9.38%) | 1 | 3 |
| 06.03.2026 09:06:38 | 9 | 2.5000 | -0.70 | (-21.88%) | 16 | 40 |
| 06.03.2026 09:06:38 | 8 | 2.5200 | -0.68 | (-21.25%) | 227 | 572 |
| 06.03.2026 09:06:38 | 7 | 2.6000 | -0.60 | (-18.75%) | 50 | 130 |
| 06.03.2026 09:06:38 | 6 | 2.6200 | -0.58 | (-18.13%) | 99 | 259 |
| 06.03.2026 09:06:38 | 5 | 2.7000 | -0.50 | (-15.62%) | 50 | 135 |
| 06.03.2026 09:06:38 | 4 | 2.8000 | -0.40 | (-12.50%) | 29 | 81 |
| 06.03.2026 09:06:38 | 3 | 2.8200 | -0.38 | (-11.88%) | 29 | 82 |
| 06.03.2026 09:03:21 | 2 | 2.9200 | -0.28 | (-8.75%) | 123 | 359 |
| 06.03.2026 09:03:21 | 1 | 2.9200 | -0.28 | (-8.75%) | 33 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:45:08 | 53 | 3.2000 | +0.36 | (+12.68%) | 628 | 2 010 |
| 05.03.2026 16:44:47 | 52 | 3.1600 | +0.32 | (+11.27%) | 372 | 1 176 |
| 05.03.2026 16:44:12 | 51 | 3.1800 | +0.34 | (+11.97%) | 489 | 1 555 |
| 05.03.2026 16:43:55 | 50 | 3.1600 | +0.32 | (+11.27%) | 11 | 35 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 15:07:36 | 49 | 3.1800 | +0.34 | (+11.97%) | 1 | 3 |
| 05.03.2026 14:29:18 | 48 | 2.9200 | +0.08 | (+2.82%) | 11 | 32 |
| 05.03.2026 14:19:31 | 47 | 3.2000 | +0.36 | (+12.68%) | 3 | 10 |
| 05.03.2026 14:19:31 | 46 | 3.1800 | +0.34 | (+11.97%) | 7 | 22 |
| 05.03.2026 14:18:23 | 45 | 3.1800 | +0.34 | (+11.97%) | 660 | 2 099 |
| 05.03.2026 13:40:47 | 44 | 3.1800 | +0.34 | (+11.97%) | 1 | 3 |
| 05.03.2026 13:40:47 | 43 | 3.0000 | +0.16 | (+5.63%) | 350 | 1 050 |
| 05.03.2026 13:14:07 | 42 | 3.0000 | +0.16 | (+5.63%) | 500 | 1 500 |
| 05.03.2026 12:42:54 | 41 | 3.1000 | +0.26 | (+9.15%) | 60 | 186 |
| 05.03.2026 12:34:46 | 40 | 3.1000 | +0.26 | (+9.15%) | 344 | 1 066 |
| 05.03.2026 12:34:15 | 39 | 3.1000 | +0.26 | (+9.15%) | 298 | 924 |
| 05.03.2026 12:34:15 | 38 | 3.0800 | +0.24 | (+8.45%) | 298 | 918 |
| 05.03.2026 12:14:53 | 37 | 3.1000 | +0.26 | (+9.15%) | 1 | 3 |
| 05.03.2026 11:42:35 | 36 | 3.0000 | +0.16 | (+5.63%) | 1 | 3 |
| 05.03.2026 11:42:35 | 35 | 2.8800 | +0.04 | (+1.41%) | 55 | 158 |
| 05.03.2026 11:42:26 | 34 | 2.8800 | +0.04 | (+1.41%) | 123 | 354 |
| 05.03.2026 11:41:23 | 33 | 2.8800 | +0.04 | (+1.41%) | 122 | 351 |
| 05.03.2026 11:38:51 | 32 | 2.8800 | +0.04 | (+1.41%) | 1 | 3 |
| 05.03.2026 11:11:24 | 31 | 3.1000 | +0.26 | (+9.15%) | 1 | 3 |
| 05.03.2026 11:10:46 | 30 | 2.8800 | +0.04 | (+1.41%) | 6 | 17 |
| 05.03.2026 11:10:41 | 29 | 2.8800 | +0.04 | (+1.41%) | 123 | 354 |
| 05.03.2026 11:10:23 | 28 | 2.8800 | +0.04 | (+1.41%) | 123 | 354 |
| 05.03.2026 10:46:18 | 27 | 2.8400 | 0.00 | (0.00%) | 86 | 244 |
| 05.03.2026 10:46:18 | 26 | 3.0000 | +0.16 | (+5.63%) | 1 | 3 |
| 05.03.2026 10:46:18 | 25 | 3.0800 | +0.24 | (+8.45%) | 7 | 22 |
| 05.03.2026 10:46:18 | 24 | 3.1000 | +0.26 | (+9.15%) | 65 | 202 |
| 05.03.2026 10:22:32 | 23 | 3.0800 | +0.24 | (+8.45%) | 1 | 3 |
| 05.03.2026 10:12:31 | 22 | 3.1800 | +0.34 | (+11.97%) | 31 | 99 |
| 05.03.2026 09:55:14 | 21 | 3.1800 | +0.34 | (+11.97%) | 1 | 3 |
| 05.03.2026 09:42:17 | 20 | 3.2000 | +0.36 | (+12.68%) | 40 | 128 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 09:41:53 | 19 | 3.0800 | +0.24 | (+8.45%) | 890 | 2 741 |
| 05.03.2026 09:40:41 | 18 | 3.2000 | +0.36 | (+12.68%) | 10 | 32 |
| 05.03.2026 09:39:44 | 17 | 3.1000 | +0.26 | (+9.15%) | 130 | 403 |
| 05.03.2026 09:35:01 | 16 | 3.1000 | +0.26 | (+9.15%) | 241 | 747 |
| 05.03.2026 09:35:01 | 15 | 3.1000 | +0.26 | (+9.15%) | 123 | 381 |
| 05.03.2026 09:35:01 | 14 | 3.1000 | +0.26 | (+9.15%) | 136 | 422 |
| 05.03.2026 09:34:53 | 13 | 3.1000 | +0.26 | (+9.15%) | 2 | 6 |
| 05.03.2026 09:34:39 | 12 | 3.0800 | +0.24 | (+8.45%) | 102 | 314 |
| 05.03.2026 09:27:26 | 11 | 3.0800 | +0.24 | (+8.45%) | 5 | 15 |
| 05.03.2026 09:27:24 | 10 | 3.0000 | +0.16 | (+5.63%) | 5 | 15 |
| 05.03.2026 09:26:29 | 9 | 3.0800 | +0.24 | (+8.45%) | 64 | 197 |
| 05.03.2026 09:09:05 | 8 | 3.1000 | +0.26 | (+9.15%) | 30 | 93 |
| 05.03.2026 09:08:45 | 7 | 3.0000 | +0.16 | (+5.63%) | 180 | 540 |
| 05.03.2026 09:08:16 | 6 | 3.0000 | +0.16 | (+5.63%) | 114 | 342 |
| 05.03.2026 09:07:40 | 5 | 2.8000 | -0.04 | (-1.41%) | 371 | 1 039 |
| 05.03.2026 09:07:40 | 4 | 2.8000 | -0.04 | (-1.41%) | 29 | 81 |
| 05.03.2026 09:05:53 | 3 | 2.8000 | -0.04 | (-1.41%) | 20 | 56 |
| 05.03.2026 09:02:08 | 2 | 3.0000 | +0.16 | (+5.63%) | 30 | 90 |
| 05.03.2026 09:00:00 | 1 | 3.0000 | +0.16 | (+5.63%) | 27 | 81 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 17:00:00 | 40 | 2.8400 | +0.28 | (+10.94%) | 47 | 133 |
| 04.03.2026 15:54:49 | 39 | 3.1200 | +0.56 | (+21.88%) | 1 | 3 |
| 04.03.2026 15:54:49 | 38 | 2.8200 | +0.26 | (+10.16%) | 3 | 8 |
| 04.03.2026 15:54:43 | 37 | 2.8200 | +0.26 | (+10.16%) | 120 | 338 |
| 04.03.2026 15:53:43 | 36 | 2.8200 | +0.26 | (+10.16%) | 50 | 141 |
| 04.03.2026 15:43:43 | 35 | 2.8200 | +0.26 | (+10.16%) | 5 | 14 |
| 04.03.2026 15:37:06 | 34 | 2.8200 | +0.26 | (+10.16%) | 122 | 344 |
| 04.03.2026 15:32:52 | 33 | 2.8200 | +0.26 | (+10.16%) | 1 | 3 |
| 04.03.2026 15:25:57 | 32 | 3.1800 | +0.62 | (+24.22%) | 628 | 1 997 |
| 04.03.2026 14:16:22 | 31 | 3.1800 | +0.62 | (+24.22%) | 40 | 127 |
| 04.03.2026 14:14:05 | 30 | 3.1800 | +0.62 | (+24.22%) | 5 | 16 |
| 04.03.2026 14:04:31 | 29 | 3.1800 | +0.62 | (+24.22%) | 33 | 105 |
| 04.03.2026 13:19:01 | 28 | 2.8000 | +0.24 | (+9.37%) | 1 | 3 |
| 04.03.2026 13:18:13 | 27 | 3.1800 | +0.62 | (+24.22%) | 1 | 3 |
| 04.03.2026 12:38:01 | 26 | 3.1800 | +0.62 | (+24.22%) | 15 | 48 |
| 04.03.2026 11:32:39 | 25 | 3.2000 | +0.64 | (+25.00%) | 368 | 1 178 |
| 04.03.2026 11:16:00 | 24 | 3.2000 | +0.64 | (+25.00%) | 233 | 746 |
| 04.03.2026 11:16:00 | 23 | 3.1600 | +0.60 | (+23.44%) | 130 | 411 |
| 04.03.2026 11:16:00 | 22 | 3.1600 | +0.60 | (+23.44%) | 445 | 1 406 |
| 04.03.2026 11:16:00 | 21 | 3.1600 | +0.60 | (+23.44%) | 543 | 1 716 |
| 04.03.2026 11:16:00 | 20 | 3.1400 | +0.58 | (+22.66%) | 241 | 757 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTRNT00010 |
|---|---|
| Liczba akcji: | 18 971 845 |
| Kapitalizacja: | 60 709 904 |
| Enterprise Value: | 60 356 904 |
| Branża: | Działalność inwestycyjna |
Spółka jest producentem i sprzedawcą mebli i akcesoriów ogrodowych marki di volio. Oferuje szeroki wybór produktów dopasowanych do indywidualnych... Spółka jest producentem i sprzedawcą mebli i akcesoriów ogrodowych marki di volio. Oferuje szeroki wybór produktów dopasowanych do indywidualnych potrzeb. W ofercie znajdują się zestawy mebli ogrodowych i tarasowych zróżnicowane pod względem wielkości i ilości elementów. Ponadto w ofercie znajdują się wyspy ogrodowe, huśtawki i fotele wiszące, hamaki, leżaki oraz parasole ogrodowe. Produkty marki di volio dystrybuowane są na rynku europejskim - sklep internetowy dostępny jest w Polsce, ale także w Niemczech, w Czechach i na Słowacji.
| Nazwa: | DI VOLIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Długa 24 / LU8, 31-146, Kraków, Polska |
| CEO: | Barbara Kaszuba-Adamek |
| NIP: | 8971760835 |
| REGON: | 021137168 |
| KRS: | 0000353650 |
| Telefon: | +48 794 070 605 |
| WWW: | https://di-volio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
