Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DIV (DIVOLIO)
3.20+0.12(+3.90%)DI VOLIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.03.2026 16:45:25 | 16 | 3.2000 | +0.12 | (+3.90%) | 30 | 96 |
| 26.03.2026 16:44:00 | 15 | 2.7600 | -0.32 | (-10.39%) | 5 | 14 |
| 26.03.2026 16:43:20 | 14 | 3.2000 | +0.12 | (+3.90%) | 145 | 464 |
| 26.03.2026 16:43:09 | 13 | 3.2000 | +0.12 | (+3.90%) | 1 | 3 |
| 26.03.2026 16:42:22 | 12 | 3.2000 | +0.12 | (+3.90%) | 3 | 10 |
| 26.03.2026 16:40:24 | 11 | 3.3000 | +0.22 | (+7.14%) | 6 | 20 |
| 26.03.2026 16:40:24 | 10 | 3.2400 | +0.16 | (+5.19%) | 64 | 207 |
| 26.03.2026 16:32:23 | 9 | 3.2000 | +0.12 | (+3.90%) | 15000 | 48 000 |
| 26.03.2026 16:32:23 | 8 | 3.1800 | +0.10 | (+3.25%) | 1559 | 4 958 |
| 26.03.2026 16:32:23 | 7 | 3.1400 | +0.06 | (+1.95%) | 2977 | 9 348 |
| 26.03.2026 16:32:23 | 6 | 3.1000 | +0.02 | (+0.65%) | 5222 | 16 188 |
| 26.03.2026 16:32:23 | 5 | 3.0800 | 0.00 | (0.00%) | 93 | 286 |
| 26.03.2026 09:41:57 | 4 | 3.1000 | +0.02 | (+0.65%) | 26 | 81 |
| 26.03.2026 09:41:57 | 3 | 3.0800 | 0.00 | (0.00%) | 22 | 68 |
| 26.03.2026 09:08:57 | 2 | 3.1000 | +0.02 | (+0.65%) | 1 | 3 |
| 26.03.2026 09:07:48 | 1 | 2.7600 | -0.32 | (-10.39%) | 20 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 17:00:00 | 20 | 3.0800 | +0.36 | (+13.24%) | 1 | 3 |
| 25.03.2026 17:00:00 | 19 | 3.0800 | +0.36 | (+13.24%) | 1 | 3 |
| 25.03.2026 17:00:00 | 18 | 3.0800 | +0.36 | (+13.24%) | 11 | 34 |
| 25.03.2026 17:00:00 | 17 | 3.0800 | +0.36 | (+13.24%) | 47 | 145 |
| 25.03.2026 17:00:00 | 16 | 3.0800 | +0.36 | (+13.24%) | 28 | 86 |
| 25.03.2026 17:00:00 | 15 | 3.0800 | +0.36 | (+13.24%) | 1 | 3 |
| 25.03.2026 16:49:49 | 14 | 2.7200 | 0.00 | (0.00%) | 1 | 3 |
| 25.03.2026 12:50:51 | 13 | 3.0800 | +0.36 | (+13.24%) | 1 | 3 |
| 25.03.2026 12:50:51 | 12 | 3.0800 | +0.36 | (+13.24%) | 5 | 15 |
| 25.03.2026 12:18:20 | 11 | 3.0800 | +0.36 | (+13.24%) | 1 | 3 |
| 25.03.2026 11:29:49 | 10 | 3.0800 | +0.36 | (+13.24%) | 1 | 3 |
| 25.03.2026 10:34:20 | 9 | 2.7200 | 0.00 | (0.00%) | 11 | 30 |
| 25.03.2026 09:56:33 | 8 | 2.7000 | -0.02 | (-0.74%) | 29 | 78 |
| 25.03.2026 09:56:20 | 7 | 2.7200 | 0.00 | (0.00%) | 48 | 131 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 09:49:12 | 6 | 3.0800 | +0.36 | (+13.24%) | 25 | 77 |
| 25.03.2026 09:49:12 | 5 | 3.0800 | +0.36 | (+13.24%) | 28 | 86 |
| 25.03.2026 09:42:56 | 4 | 3.0800 | +0.36 | (+13.24%) | 23 | 71 |
| 25.03.2026 09:40:17 | 3 | 3.0800 | +0.36 | (+13.24%) | 1 | 3 |
| 25.03.2026 09:12:13 | 2 | 2.7600 | +0.04 | (+1.47%) | 1 | 3 |
| 25.03.2026 09:06:23 | 1 | 3.1000 | +0.38 | (+13.97%) | 1 | 3 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 17:00:00 | 11 | 2.7200 | +0.04 | (+1.49%) | 1 | 3 |
| 24.03.2026 16:09:36 | 10 | 3.1000 | +0.42 | (+15.67%) | 1 | 3 |
| 24.03.2026 15:36:08 | 9 | 2.9000 | +0.22 | (+8.21%) | 846 | 2 453 |
| 24.03.2026 15:13:47 | 8 | 2.9000 | +0.22 | (+8.21%) | 10 | 29 |
| 24.03.2026 14:56:56 | 7 | 2.6800 | 0.00 | (0.00%) | 12 | 32 |
| 24.03.2026 14:07:40 | 6 | 2.8800 | +0.20 | (+7.46%) | 1 | 3 |
| 24.03.2026 09:47:52 | 5 | 2.8800 | +0.20 | (+7.46%) | 250 | 720 |
| 24.03.2026 09:44:22 | 4 | 2.8800 | +0.20 | (+7.46%) | 1 | 3 |
| 24.03.2026 09:44:22 | 3 | 2.9000 | +0.22 | (+8.21%) | 44 | 128 |
| 24.03.2026 09:32:45 | 2 | 2.8800 | +0.20 | (+7.46%) | 49 | 141 |
| 24.03.2026 09:32:14 | 1 | 2.6800 | 0.00 | (0.00%) | 99 | 265 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 17:00:00 | 32 | 2.6800 | -0.44 | (-14.10%) | 1 | 3 |
| 23.03.2026 16:07:35 | 31 | 2.6800 | -0.44 | (-14.10%) | 1 | 3 |
| 23.03.2026 16:06:17 | 30 | 3.0200 | -0.10 | (-3.21%) | 1 | 3 |
| 23.03.2026 16:04:17 | 29 | 2.6600 | -0.46 | (-14.74%) | 1 | 3 |
| 23.03.2026 16:03:48 | 28 | 3.0200 | -0.10 | (-3.21%) | 1 | 3 |
| 23.03.2026 16:03:21 | 27 | 2.8800 | -0.24 | (-7.69%) | 14 | 40 |
| 23.03.2026 15:55:14 | 26 | 2.8800 | -0.24 | (-7.69%) | 36 | 104 |
| 23.03.2026 15:54:06 | 25 | 2.6600 | -0.46 | (-14.74%) | 1 | 3 |
| 23.03.2026 15:52:55 | 24 | 2.9200 | -0.20 | (-6.41%) | 1 | 3 |
| 23.03.2026 14:57:49 | 23 | 2.6800 | -0.44 | (-14.10%) | 1 | 3 |
| 23.03.2026 14:56:07 | 22 | 2.9600 | -0.16 | (-5.13%) | 1 | 3 |
| 23.03.2026 14:51:12 | 21 | 2.6800 | -0.44 | (-14.10%) | 55 | 147 |
| 23.03.2026 13:48:02 | 20 | 2.9400 | -0.18 | (-5.77%) | 1 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 13:47:09 | 19 | 2.9600 | -0.16 | (-5.13%) | 1 | 3 |
| 23.03.2026 13:44:41 | 18 | 2.6800 | -0.44 | (-14.10%) | 1 | 3 |
| 23.03.2026 13:39:57 | 17 | 3.0000 | -0.12 | (-3.85%) | 1 | 3 |
| 23.03.2026 13:36:23 | 16 | 2.6800 | -0.44 | (-14.10%) | 1 | 3 |
| 23.03.2026 13:35:17 | 15 | 3.0200 | -0.10 | (-3.21%) | 1 | 3 |
| 23.03.2026 13:23:44 | 14 | 2.6800 | -0.44 | (-14.10%) | 1 | 3 |
| 23.03.2026 13:20:51 | 13 | 3.0200 | -0.10 | (-3.21%) | 1 | 3 |
| 23.03.2026 12:09:01 | 12 | 2.6800 | -0.44 | (-14.10%) | 2 | 5 |
| 23.03.2026 11:13:51 | 11 | 3.0400 | -0.08 | (-2.56%) | 1 | 3 |
| 23.03.2026 11:05:17 | 10 | 2.6800 | -0.44 | (-14.10%) | 1 | 3 |
| 23.03.2026 11:04:03 | 9 | 3.0600 | -0.06 | (-1.92%) | 1 | 3 |
| 23.03.2026 11:01:32 | 8 | 2.6600 | -0.46 | (-14.74%) | 38 | 101 |
| 23.03.2026 11:00:39 | 7 | 2.6600 | -0.46 | (-14.74%) | 203 | 540 |
| 23.03.2026 11:00:39 | 6 | 2.6800 | -0.44 | (-14.10%) | 99 | 265 |
| 23.03.2026 11:00:39 | 5 | 2.7000 | -0.42 | (-13.46%) | 22 | 59 |
| 23.03.2026 10:47:53 | 4 | 2.8000 | -0.32 | (-10.26%) | 5 | 14 |
| 23.03.2026 10:02:15 | 3 | 3.0800 | -0.04 | (-1.28%) | 324 | 998 |
| 23.03.2026 09:43:05 | 2 | 3.0800 | -0.04 | (-1.28%) | 38 | 117 |
| 23.03.2026 09:32:17 | 1 | 3.0800 | -0.04 | (-1.28%) | 3 | 9 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 09:49:31 | 13 | 3.1200 | +0.04 | (+1.30%) | 7201 | 22 467 |
| 20.03.2026 09:49:31 | 12 | 3.1200 | +0.04 | (+1.30%) | 574 | 1 791 |
| 20.03.2026 09:49:31 | 11 | 3.1000 | +0.02 | (+0.65%) | 299 | 927 |
| 20.03.2026 09:49:31 | 10 | 3.0800 | 0.00 | (0.00%) | 7948 | 24 480 |
| 20.03.2026 09:49:31 | 9 | 3.0800 | 0.00 | (0.00%) | 3835 | 11 812 |
| 20.03.2026 09:49:31 | 8 | 3.0400 | -0.04 | (-1.30%) | 96 | 292 |
| 20.03.2026 09:49:31 | 7 | 3.0200 | -0.06 | (-1.95%) | 38 | 115 |
| 20.03.2026 09:49:31 | 6 | 3.0000 | -0.08 | (-2.60%) | 9 | 27 |
| 20.03.2026 09:45:14 | 5 | 2.6400 | -0.44 | (-14.29%) | 5 | 13 |
| 20.03.2026 09:23:53 | 4 | 3.0800 | 0.00 | (0.00%) | 1 | 3 |
| 20.03.2026 09:23:14 | 3 | 2.6200 | -0.46 | (-14.94%) | 93 | 244 |
| 20.03.2026 09:23:14 | 2 | 2.7400 | -0.34 | (-11.04%) | 14 | 38 |
| 20.03.2026 09:23:14 | 1 | 2.7600 | -0.32 | (-10.39%) | 14 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTRNT00010 |
|---|---|
| Liczba akcji: | 18 971 845 |
| Kapitalizacja: | 60 709 904 |
| Enterprise Value: | 60 356 904 |
| Branża: | Działalność inwestycyjna |
Spółka jest producentem i sprzedawcą mebli i akcesoriów ogrodowych marki di volio. Oferuje szeroki wybór produktów dopasowanych do indywidualnych... Spółka jest producentem i sprzedawcą mebli i akcesoriów ogrodowych marki di volio. Oferuje szeroki wybór produktów dopasowanych do indywidualnych potrzeb. W ofercie znajdują się zestawy mebli ogrodowych i tarasowych zróżnicowane pod względem wielkości i ilości elementów. Ponadto w ofercie znajdują się wyspy ogrodowe, huśtawki i fotele wiszące, hamaki, leżaki oraz parasole ogrodowe. Produkty marki di volio dystrybuowane są na rynku europejskim - sklep internetowy dostępny jest w Polsce, ale także w Niemczech, w Czechach i na Słowacji.
| Nazwa: | DI VOLIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Długa 24 / LU8, 31-146, Kraków, Polska |
| CEO: | Barbara Kaszuba-Adamek |
| NIP: | 8971760835 |
| REGON: | 021137168 |
| KRS: | 0000353650 |
| Telefon: | +48 794 070 605 |
| WWW: | https://di-volio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
