Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECN (ECNOLOGY)
3.70-0.19(-4.88%)ECNOLOGY GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 12:47:07 | 3 | 3.7000 | -0.19 | (-4.88%) | 87 | 322 |
26.04.2024 11:25:41 | 2 | 3.7500 | -0.14 | (-3.60%) | 34 | 128 |
26.04.2024 09:00:42 | 1 | 3.8500 | -0.04 | (-1.03%) | 5 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 14:06:03 | 49 | 3.8900 | +0.21 | (+5.71%) | 45 | 175 |
25.04.2024 14:06:03 | 48 | 3.8900 | +0.21 | (+5.71%) | 5 | 19 |
25.04.2024 13:33:29 | 47 | 3.8900 | +0.21 | (+5.71%) | 1045 | 4 065 |
25.04.2024 13:31:13 | 46 | 3.8900 | +0.21 | (+5.71%) | 700 | 2 723 |
25.04.2024 13:28:26 | 45 | 3.8700 | +0.19 | (+5.16%) | 500 | 1 935 |
25.04.2024 13:27:24 | 44 | 3.8600 | +0.18 | (+4.89%) | 97 | 374 |
25.04.2024 13:25:08 | 43 | 3.8500 | +0.17 | (+4.62%) | 208 | 801 |
25.04.2024 13:22:21 | 42 | 3.8500 | +0.17 | (+4.62%) | 545 | 2 098 |
25.04.2024 12:14:17 | 41 | 3.9000 | +0.22 | (+5.98%) | 10 | 39 |
25.04.2024 12:14:13 | 40 | 3.7500 | +0.07 | (+1.90%) | 955 | 3 581 |
25.04.2024 12:14:13 | 39 | 3.7500 | +0.07 | (+1.90%) | 3561 | 13 354 |
25.04.2024 12:14:13 | 38 | 3.7600 | +0.08 | (+2.17%) | 444 | 1 669 |
25.04.2024 12:14:13 | 37 | 3.7800 | +0.10 | (+2.72%) | 240 | 907 |
25.04.2024 12:10:35 | 36 | 3.7800 | +0.10 | (+2.72%) | 460 | 1 739 |
25.04.2024 12:10:35 | 35 | 3.7800 | +0.10 | (+2.72%) | 20 | 76 |
25.04.2024 12:10:35 | 34 | 3.7800 | +0.10 | (+2.72%) | 20 | 76 |
25.04.2024 10:57:56 | 33 | 4.0500 | +0.37 | (+10.05%) | 90 | 365 |
25.04.2024 10:57:12 | 32 | 4.0500 | +0.37 | (+10.05%) | 1000 | 4 050 |
25.04.2024 10:57:12 | 31 | 3.9900 | +0.31 | (+8.42%) | 609 | 2 430 |
25.04.2024 10:57:12 | 30 | 3.9900 | +0.31 | (+8.42%) | 550 | 2 195 |
25.04.2024 10:57:12 | 29 | 3.9800 | +0.30 | (+8.15%) | 100 | 398 |
25.04.2024 10:57:12 | 28 | 3.9600 | +0.28 | (+7.61%) | 100 | 396 |
25.04.2024 10:56:13 | 27 | 3.8900 | +0.21 | (+5.71%) | 1000 | 3 890 |
25.04.2024 10:56:13 | 26 | 3.8600 | +0.18 | (+4.89%) | 32 | 124 |
25.04.2024 10:56:13 | 25 | 3.8500 | +0.17 | (+4.62%) | 3000 | 11 550 |
25.04.2024 10:56:13 | 24 | 3.8300 | +0.15 | (+4.08%) | 1368 | 5 239 |
25.04.2024 10:56:13 | 23 | 3.8000 | +0.12 | (+3.26%) | 1000 | 3 800 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 10:56:13 | 22 | 3.8000 | +0.12 | (+3.26%) | 1000 | 3 800 |
25.04.2024 10:55:13 | 21 | 3.7800 | +0.10 | (+2.72%) | 270 | 1 021 |
25.04.2024 10:55:13 | 20 | 3.7800 | +0.10 | (+2.72%) | 100 | 378 |
25.04.2024 10:55:13 | 19 | 3.7700 | +0.09 | (+2.45%) | 1004 | 3 785 |
25.04.2024 10:55:13 | 18 | 3.7000 | +0.02 | (+0.54%) | 1000 | 3 700 |
25.04.2024 10:55:13 | 17 | 3.6900 | +0.01 | (+0.27%) | 500 | 1 845 |
25.04.2024 10:55:13 | 16 | 3.6900 | +0.01 | (+0.27%) | 20 | 74 |
25.04.2024 10:55:13 | 15 | 3.6700 | -0.01 | (-0.27%) | 460 | 1 688 |
25.04.2024 10:52:42 | 14 | 3.6700 | -0.01 | (-0.27%) | 20 | 73 |
25.04.2024 10:52:27 | 13 | 3.6700 | -0.01 | (-0.27%) | 20 | 73 |
25.04.2024 10:50:36 | 12 | 3.6600 | -0.02 | (-0.54%) | 20 | 73 |
25.04.2024 10:42:34 | 11 | 3.6500 | -0.03 | (-0.82%) | 400 | 1 460 |
25.04.2024 09:39:16 | 10 | 3.6600 | -0.02 | (-0.54%) | 400 | 1 464 |
25.04.2024 09:28:50 | 9 | 3.5200 | -0.16 | (-4.35%) | 104 | 366 |
25.04.2024 09:28:42 | 8 | 3.5000 | -0.18 | (-4.89%) | 950 | 3 325 |
25.04.2024 09:28:42 | 7 | 3.5000 | -0.18 | (-4.89%) | 450 | 1 575 |
25.04.2024 09:27:43 | 6 | 3.5200 | -0.16 | (-4.35%) | 1200 | 4 224 |
25.04.2024 09:27:03 | 5 | 3.6000 | -0.08 | (-2.17%) | 341 | 1 228 |
25.04.2024 09:16:15 | 4 | 3.6800 | 0.00 | (0.00%) | 500 | 1 840 |
25.04.2024 09:16:15 | 3 | 3.6800 | 0.00 | (0.00%) | 180 | 662 |
25.04.2024 09:14:29 | 2 | 3.6700 | -0.01 | (-0.27%) | 20 | 73 |
25.04.2024 09:00:00 | 1 | 3.6000 | -0.08 | (-2.17%) | 1042 | 3 751 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 33 | 3.6800 | +0.09 | (+2.51%) | 20 | 74 |
24.04.2024 16:45:57 | 32 | 3.5500 | -0.04 | (-1.11%) | 500 | 1 775 |
24.04.2024 16:45:13 | 31 | 3.5200 | -0.07 | (-1.95%) | 19 | 67 |
24.04.2024 16:45:12 | 30 | 3.5200 | -0.07 | (-1.95%) | 20 | 70 |
24.04.2024 16:45:08 | 29 | 3.5100 | -0.08 | (-2.23%) | 20 | 70 |
24.04.2024 16:43:54 | 28 | 3.5200 | -0.07 | (-1.95%) | 4 | 14 |
24.04.2024 16:43:23 | 27 | 3.5200 | -0.07 | (-1.95%) | 4 | 14 |
24.04.2024 16:43:19 | 26 | 3.5200 | -0.07 | (-1.95%) | 4 | 14 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:43:16 | 25 | 3.5200 | -0.07 | (-1.95%) | 4 | 14 |
24.04.2024 16:28:16 | 24 | 3.6400 | +0.05 | (+1.39%) | 395 | 1 438 |
24.04.2024 16:28:01 | 23 | 3.6500 | +0.06 | (+1.67%) | 3 | 11 |
24.04.2024 16:25:40 | 22 | 3.5900 | 0.00 | (0.00%) | 50 | 180 |
24.04.2024 14:56:47 | 21 | 3.6500 | +0.06 | (+1.67%) | 200 | 730 |
24.04.2024 14:52:55 | 20 | 3.6600 | +0.07 | (+1.95%) | 500 | 1 830 |
24.04.2024 14:34:13 | 19 | 3.6000 | +0.01 | (+0.28%) | 3 | 11 |
24.04.2024 14:34:02 | 18 | 3.5400 | -0.05 | (-1.39%) | 203 | 719 |
24.04.2024 14:19:37 | 17 | 3.5300 | -0.06 | (-1.67%) | 1000 | 3 530 |
24.04.2024 14:18:36 | 16 | 3.5900 | 0.00 | (0.00%) | 200 | 718 |
24.04.2024 14:16:52 | 15 | 3.6000 | +0.01 | (+0.28%) | 200 | 720 |
24.04.2024 14:12:22 | 14 | 3.6000 | +0.01 | (+0.28%) | 450 | 1 620 |
24.04.2024 14:12:22 | 13 | 3.6100 | +0.02 | (+0.56%) | 20 | 72 |
24.04.2024 10:38:40 | 12 | 3.7800 | +0.19 | (+5.29%) | 1000 | 3 780 |
24.04.2024 09:57:08 | 11 | 3.8300 | +0.24 | (+6.69%) | 132 | 506 |
24.04.2024 09:56:40 | 10 | 3.8200 | +0.23 | (+6.41%) | 300 | 1 146 |
24.04.2024 09:55:49 | 9 | 3.8200 | +0.23 | (+6.41%) | 200 | 764 |
24.04.2024 09:55:35 | 8 | 3.7800 | +0.19 | (+5.29%) | 90 | 340 |
24.04.2024 09:55:24 | 7 | 3.7600 | +0.17 | (+4.74%) | 270 | 1 015 |
24.04.2024 09:54:36 | 6 | 3.6500 | +0.06 | (+1.67%) | 8 | 29 |
24.04.2024 09:53:21 | 5 | 3.6500 | +0.06 | (+1.67%) | 10 | 37 |
24.04.2024 09:53:02 | 4 | 3.6000 | +0.01 | (+0.28%) | 2000 | 7 200 |
24.04.2024 09:53:02 | 3 | 3.6000 | +0.01 | (+0.28%) | 1990 | 7 164 |
24.04.2024 09:17:34 | 2 | 3.6000 | +0.01 | (+0.28%) | 10 | 36 |
24.04.2024 09:17:34 | 1 | 3.5900 | 0.00 | (0.00%) | 10 | 36 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 13:50:10 | 39 | 3.5900 | +0.09 | (+2.57%) | 10 | 36 |
23.04.2024 13:27:12 | 38 | 3.5000 | 0.00 | (0.00%) | 500 | 1 750 |
23.04.2024 12:56:55 | 37 | 3.5000 | 0.00 | (0.00%) | 500 | 1 750 |
23.04.2024 11:44:35 | 36 | 3.6100 | +0.11 | (+3.14%) | 379 | 1 368 |
23.04.2024 11:44:35 | 35 | 3.6600 | +0.16 | (+4.57%) | 28 | 102 |
23.04.2024 10:57:34 | 34 | 3.6600 | +0.16 | (+4.57%) | 340 | 1 244 |
23.04.2024 10:44:00 | 33 | 3.6800 | +0.18 | (+5.14%) | 500 | 1 840 |
23.04.2024 10:41:30 | 32 | 3.7000 | +0.20 | (+5.71%) | 65 | 241 |
23.04.2024 10:40:37 | 31 | 3.7000 | +0.20 | (+5.71%) | 170 | 629 |
23.04.2024 10:38:59 | 30 | 3.7000 | +0.20 | (+5.71%) | 372 | 1 376 |
23.04.2024 10:38:17 | 29 | 3.6800 | +0.18 | (+5.14%) | 200 | 736 |
23.04.2024 10:38:17 | 28 | 3.6800 | +0.18 | (+5.14%) | 100 | 368 |
23.04.2024 10:37:18 | 27 | 3.6600 | +0.16 | (+4.57%) | 432 | 1 581 |
23.04.2024 10:37:18 | 26 | 3.6600 | +0.16 | (+4.57%) | 200 | 732 |
23.04.2024 10:36:41 | 25 | 3.6500 | +0.15 | (+4.29%) | 500 | 1 825 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLACRTS00018 |
---|---|
Data debiutu: | 20.04.2011 |
Liczba akcji: | 7 499 000 |
Kapitalizacja: | 27 746 300 |
Enterprise Value: | 26 981 300 |
Branża: | Usługi dla przedsiębiorstw |
-
Nazwa: | ECNOLOGY GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Akademijna 27, 05-110, Jabłonna, Polska |
CEO: | Michał Jaśkowiak |
NIP: | 1130024382 |
REGON: | 010572823 |
KRS: | 0000323912 |
Telefon: | +48 (32) 475 15 26 |
WWW: | https://ecnology.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus