Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECN (ECNOLOGY)
0.626-0.028(-4.28%)ECNOLOGY GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.10.2024 17:00:00 | 43 | 0.6260 | -0.03 | (-4.28%) | 10 | 6 |
| 11.10.2024 16:42:07 | 42 | 0.6000 | -0.05 | (-8.26%) | 12 | 7 |
| 11.10.2024 16:42:07 | 41 | 0.6000 | -0.05 | (-8.26%) | 1650 | 990 |
| 11.10.2024 16:42:07 | 40 | 0.6020 | -0.05 | (-7.95%) | 300 | 181 |
| 11.10.2024 16:42:07 | 39 | 0.6020 | -0.05 | (-7.95%) | 38 | 23 |
| 11.10.2024 16:33:02 | 38 | 0.6020 | -0.05 | (-7.95%) | 3462 | 2 084 |
| 11.10.2024 16:33:02 | 37 | 0.6020 | -0.05 | (-7.95%) | 500 | 301 |
| 11.10.2024 16:33:02 | 36 | 0.6020 | -0.05 | (-7.95%) | 10 | 6 |
| 11.10.2024 16:33:02 | 35 | 0.6040 | -0.05 | (-7.65%) | 3000 | 1 812 |
| 11.10.2024 16:33:02 | 34 | 0.6060 | -0.05 | (-7.34%) | 528 | 320 |
| 11.10.2024 16:33:02 | 33 | 0.6080 | -0.05 | (-7.03%) | 500 | 304 |
| 11.10.2024 16:12:34 | 32 | 0.6300 | -0.02 | (-3.67%) | 10 | 6 |
| 11.10.2024 15:56:12 | 31 | 0.6060 | -0.05 | (-7.34%) | 72 | 44 |
| 11.10.2024 15:55:58 | 30 | 0.6060 | -0.05 | (-7.34%) | 500 | 303 |
| 11.10.2024 15:55:49 | 29 | 0.6060 | -0.05 | (-7.34%) | 370 | 224 |
| 11.10.2024 15:55:49 | 28 | 0.6080 | -0.05 | (-7.03%) | 130 | 79 |
| 11.10.2024 15:37:01 | 27 | 0.6080 | -0.05 | (-7.03%) | 170 | 103 |
| 11.10.2024 15:37:01 | 26 | 0.6100 | -0.04 | (-6.73%) | 30 | 18 |
| 11.10.2024 15:36:49 | 25 | 0.6100 | -0.04 | (-6.73%) | 120 | 73 |
| 11.10.2024 15:36:49 | 24 | 0.6100 | -0.04 | (-6.73%) | 80 | 49 |
| 11.10.2024 15:03:00 | 23 | 0.6300 | -0.02 | (-3.67%) | 10 | 6 |
| 11.10.2024 15:03:00 | 22 | 0.6280 | -0.03 | (-3.98%) | 150 | 94 |
| 11.10.2024 14:45:37 | 21 | 0.6080 | -0.05 | (-7.03%) | 200 | 122 |
| 11.10.2024 13:50:16 | 20 | 0.6060 | -0.05 | (-7.34%) | 30 | 18 |
| 11.10.2024 13:12:44 | 19 | 0.6240 | -0.03 | (-4.59%) | 840 | 524 |
| 11.10.2024 13:12:29 | 18 | 0.6240 | -0.03 | (-4.59%) | 1085 | 677 |
| 11.10.2024 13:12:29 | 17 | 0.6220 | -0.03 | (-4.89%) | 75 | 47 |
| 11.10.2024 12:11:04 | 16 | 0.6240 | -0.03 | (-4.59%) | 600 | 374 |
| 11.10.2024 11:45:43 | 15 | 0.6020 | -0.05 | (-7.95%) | 3990 | 2 402 |
| 11.10.2024 11:45:43 | 14 | 0.6060 | -0.05 | (-7.34%) | 2200 | 1 333 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 11:45:43 | 13 | 0.6080 | -0.05 | (-7.03%) | 310 | 188 |
| 11.10.2024 11:40:15 | 12 | 0.6080 | -0.05 | (-7.03%) | 2690 | 1 636 |
| 11.10.2024 11:40:15 | 11 | 0.6100 | -0.04 | (-6.73%) | 500 | 305 |
| 11.10.2024 11:15:02 | 10 | 0.6080 | -0.05 | (-7.03%) | 200 | 122 |
| 11.10.2024 10:42:54 | 9 | 0.6080 | -0.05 | (-7.03%) | 1485 | 903 |
| 11.10.2024 10:42:54 | 8 | 0.6080 | -0.05 | (-7.03%) | 765 | 465 |
| 11.10.2024 10:40:11 | 7 | 0.6080 | -0.05 | (-7.03%) | 2235 | 1 359 |
| 11.10.2024 10:17:18 | 6 | 0.6060 | -0.05 | (-7.34%) | 1800 | 1 091 |
| 11.10.2024 10:17:18 | 5 | 0.6060 | -0.05 | (-7.34%) | 200 | 121 |
| 11.10.2024 09:57:28 | 4 | 0.6380 | -0.02 | (-2.45%) | 375 | 239 |
| 11.10.2024 09:57:28 | 3 | 0.6300 | -0.02 | (-3.67%) | 125 | 79 |
| 11.10.2024 09:05:41 | 2 | 0.6440 | -0.01 | (-1.53%) | 122 | 79 |
| 11.10.2024 09:00:00 | 1 | 0.6460 | -0.01 | (-1.22%) | 95 | 61 |
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 16:48:49 | 49 | 0.6540 | +0.04 | (+5.83%) | 100 | 65 |
| 10.10.2024 16:48:04 | 48 | 0.5940 | -0.02 | (-3.88%) | 19 | 11 |
| 10.10.2024 16:48:04 | 47 | 0.6160 | -0.00 | (-0.32%) | 1 | 1 |
| 10.10.2024 16:40:21 | 46 | 0.6580 | +0.04 | (+6.47%) | 28 | 18 |
| 10.10.2024 16:40:21 | 45 | 0.6480 | +0.03 | (+4.85%) | 500 | 324 |
| 10.10.2024 16:40:21 | 44 | 0.6180 | 0.00 | (0.00%) | 2072 | 1 281 |
| 10.10.2024 16:40:06 | 43 | 0.6160 | -0.00 | (-0.32%) | 2204 | 1 358 |
| 10.10.2024 16:38:10 | 42 | 0.6160 | -0.00 | (-0.32%) | 33 | 20 |
| 10.10.2024 16:27:33 | 41 | 0.6160 | -0.00 | (-0.32%) | 50 | 31 |
| 10.10.2024 16:27:33 | 40 | 0.6140 | -0.00 | (-0.65%) | 1500 | 921 |
| 10.10.2024 16:27:33 | 39 | 0.6100 | -0.01 | (-1.29%) | 2000 | 1 220 |
| 10.10.2024 16:27:33 | 38 | 0.6080 | -0.01 | (-1.62%) | 100 | 61 |
| 10.10.2024 16:02:18 | 37 | 0.6160 | -0.00 | (-0.32%) | 53 | 33 |
| 10.10.2024 16:01:54 | 36 | 0.6000 | -0.02 | (-2.91%) | 1197 | 718 |
| 10.10.2024 16:01:54 | 35 | 0.5960 | -0.02 | (-3.56%) | 1550 | 924 |
| 10.10.2024 16:01:36 | 34 | 0.5900 | -0.03 | (-4.53%) | 3270 | 1 929 |
| 10.10.2024 16:01:36 | 33 | 0.5900 | -0.03 | (-4.53%) | 105 | 62 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 16:01:36 | 32 | 0.5900 | -0.03 | (-4.53%) | 125 | 74 |
| 10.10.2024 16:01:36 | 31 | 0.5940 | -0.02 | (-3.88%) | 1500 | 891 |
| 10.10.2024 15:33:41 | 30 | 0.5960 | -0.02 | (-3.56%) | 3450 | 2 056 |
| 10.10.2024 14:35:57 | 29 | 0.6160 | -0.00 | (-0.32%) | 200 | 123 |
| 10.10.2024 14:35:57 | 28 | 0.6140 | -0.00 | (-0.65%) | 1300 | 798 |
| 10.10.2024 14:34:43 | 27 | 0.5900 | -0.03 | (-4.53%) | 3500 | 2 065 |
| 10.10.2024 14:34:26 | 26 | 0.6160 | -0.00 | (-0.32%) | 110 | 68 |
| 10.10.2024 14:34:26 | 25 | 0.6080 | -0.01 | (-1.62%) | 50 | 30 |
| 10.10.2024 14:03:33 | 24 | 0.5900 | -0.03 | (-4.53%) | 200 | 118 |
| 10.10.2024 13:59:17 | 23 | 0.5900 | -0.03 | (-4.53%) | 200 | 118 |
| 10.10.2024 13:57:31 | 22 | 0.5900 | -0.03 | (-4.53%) | 200 | 118 |
| 10.10.2024 13:44:27 | 21 | 0.5900 | -0.03 | (-4.53%) | 2300 | 1 357 |
| 10.10.2024 13:39:46 | 20 | 0.5900 | -0.03 | (-4.53%) | 200 | 118 |
| 10.10.2024 13:34:52 | 19 | 0.5900 | -0.03 | (-4.53%) | 200 | 118 |
| 10.10.2024 13:22:08 | 18 | 0.5880 | -0.03 | (-4.85%) | 50 | 29 |
| 10.10.2024 13:22:06 | 17 | 0.5880 | -0.03 | (-4.85%) | 50 | 29 |
| 10.10.2024 13:22:03 | 16 | 0.5880 | -0.03 | (-4.85%) | 50 | 29 |
| 10.10.2024 13:18:52 | 15 | 0.5880 | -0.03 | (-4.85%) | 50 | 29 |
| 10.10.2024 12:22:20 | 14 | 0.6160 | -0.00 | (-0.32%) | 100 | 62 |
| 10.10.2024 12:22:20 | 13 | 0.6100 | -0.01 | (-1.29%) | 2000 | 1 220 |
| 10.10.2024 12:21:54 | 12 | 0.6000 | -0.02 | (-2.91%) | 1500 | 900 |
| 10.10.2024 12:20:50 | 11 | 0.5900 | -0.03 | (-4.53%) | 3500 | 2 065 |
| 10.10.2024 11:05:46 | 10 | 0.5900 | -0.03 | (-4.53%) | 2000 | 1 180 |
| 10.10.2024 11:04:59 | 9 | 0.6000 | -0.02 | (-2.91%) | 1500 | 900 |
| 10.10.2024 09:45:35 | 8 | 0.5900 | -0.03 | (-4.53%) | 985 | 581 |
| 10.10.2024 09:41:15 | 7 | 0.5900 | -0.03 | (-4.53%) | 55 | 32 |
| 10.10.2024 09:41:15 | 6 | 0.5900 | -0.03 | (-4.53%) | 904 | 533 |
| 10.10.2024 09:28:40 | 5 | 0.5900 | -0.03 | (-4.53%) | 2896 | 1 709 |
| 10.10.2024 09:28:40 | 4 | 0.5900 | -0.03 | (-4.53%) | 2235 | 1 319 |
| 10.10.2024 09:02:08 | 3 | 0.6160 | -0.00 | (-0.32%) | 250 | 154 |
| 10.10.2024 09:02:08 | 2 | 0.6000 | -0.02 | (-2.91%) | 1000 | 600 |
| 10.10.2024 09:00:03 | 1 | 0.6000 | -0.02 | (-2.91%) | 1000 | 600 |
| 09.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 16:49:10 | 21 | 0.6180 | +0.02 | (+3.34%) | 47 | 29 |
| 09.10.2024 16:49:10 | 20 | 0.6100 | +0.01 | (+2.01%) | 703 | 429 |
| 09.10.2024 16:48:44 | 19 | 0.6100 | +0.01 | (+2.01%) | 797 | 486 |
| 09.10.2024 16:48:44 | 18 | 0.6000 | +0.00 | (+0.33%) | 2500 | 1 500 |
| 09.10.2024 16:48:44 | 17 | 0.6000 | +0.00 | (+0.33%) | 4103 | 2 462 |
| 09.10.2024 16:47:12 | 16 | 0.6000 | +0.00 | (+0.33%) | 40 | 24 |
| 09.10.2024 16:47:12 | 15 | 0.5980 | 0.00 | (0.00%) | 2030 | 1 214 |
| 09.10.2024 16:44:55 | 14 | 0.5880 | -0.01 | (-1.67%) | 50 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACRTS00018 |
|---|---|
| Data debiutu: | 20.04.2011 |
| Liczba akcji: | 7 499 000 |
| Kapitalizacja: | 4 694 374 |
| Enterprise Value: | 4 622 374 |
| Branża: | Usługi dla przedsiębiorstw |
-
| Nazwa: | ECNOLOGY GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Akademijna 27, 05-110, Jabłonna, Polska |
| CEO: | Michał Jaśkowiak |
| NIP: | 1130024382 |
| REGON: | 010572823 |
| KRS: | 0000323912 |
| Telefon: | +48 (32) 475 15 26 |
| WWW: | https://ecnology.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
