Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUV (EUVIC)
21.80+1.20(+5.83%)EUVIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:58:26 | 4 | 21.8000 | +1.20 | (+5.83%) | 10 | 218 |
| 15:57:58 | 3 | 21.6000 | +1.00 | (+4.85%) | 10 | 216 |
| 15:57:26 | 2 | 21.4000 | +0.80 | (+3.88%) | 7 | 150 |
| 15:02:34 | 1 | 21.0000 | +0.40 | (+1.94%) | 80 | 1 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 14:14:03 | 28 | 20.6000 | 0.00 | (0.00%) | 124 | 2 554 |
| 28.09.2026 13:11:27 | 27 | 20.6000 | 0.00 | (0.00%) | 31 | 639 |
| 28.09.2026 13:09:32 | 26 | 20.6000 | 0.00 | (0.00%) | 45 | 927 |
| 28.09.2026 12:14:22 | 25 | 21.4000 | +0.80 | (+3.88%) | 2 | 43 |
| 28.09.2026 11:49:08 | 24 | 21.4000 | +0.80 | (+3.88%) | 1 | 21 |
| 28.09.2026 11:11:13 | 23 | 21.2000 | +0.60 | (+2.91%) | 1 | 21 |
| 28.09.2026 10:38:27 | 22 | 21.2000 | +0.60 | (+2.91%) | 1 | 21 |
| 28.09.2026 09:58:29 | 21 | 21.2000 | +0.60 | (+2.91%) | 10 | 212 |
| 28.09.2026 09:58:29 | 20 | 21.2000 | +0.60 | (+2.91%) | 10 | 212 |
| 28.09.2026 09:58:03 | 19 | 21.0000 | +0.40 | (+1.94%) | 9 | 189 |
| 28.09.2026 09:43:48 | 18 | 20.4000 | -0.20 | (-0.97%) | 20 | 408 |
| 28.09.2026 09:28:48 | 17 | 21.0000 | +0.40 | (+1.94%) | 1 | 21 |
| 28.09.2026 09:01:05 | 16 | 20.2000 | -0.40 | (-1.94%) | 100 | 2 020 |
| 28.09.2026 09:00:00 | 15 | 19.3000 | -1.30 | (-6.31%) | 11 | 212 |
| 28.09.2026 09:00:00 | 14 | 19.3000 | -1.30 | (-6.31%) | 10 | 193 |
| 28.09.2026 09:00:00 | 13 | 19.3000 | -1.30 | (-6.31%) | 5 | 97 |
| 28.09.2026 09:00:00 | 12 | 19.3000 | -1.30 | (-6.31%) | 45 | 869 |
| 28.09.2026 09:00:00 | 11 | 19.3000 | -1.30 | (-6.31%) | 20 | 386 |
| 28.09.2026 09:00:00 | 10 | 19.3000 | -1.30 | (-6.31%) | 2 | 39 |
| 28.09.2026 09:00:00 | 9 | 19.3000 | -1.30 | (-6.31%) | 10 | 193 |
| 28.09.2026 09:00:00 | 8 | 19.3000 | -1.30 | (-6.31%) | 10 | 193 |
| 28.09.2026 09:00:00 | 7 | 19.3000 | -1.30 | (-6.31%) | 10 | 193 |
| 28.09.2026 09:00:00 | 6 | 19.3000 | -1.30 | (-6.31%) | 2 | 39 |
| 28.09.2026 09:00:00 | 5 | 19.3000 | -1.30 | (-6.31%) | 10 | 193 |
| 28.09.2026 09:00:00 | 4 | 19.3000 | -1.30 | (-6.31%) | 30 | 579 |
| 28.09.2026 09:00:00 | 3 | 19.3000 | -1.30 | (-6.31%) | 80 | 1 544 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 09:00:00 | 2 | 19.3000 | -1.30 | (-6.31%) | 10 | 193 |
| 28.09.2026 09:00:00 | 1 | 19.3000 | -1.30 | (-6.31%) | 1 | 19 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 15:02:01 | 23 | 20.6000 | -1.60 | (-7.21%) | 114 | 2 348 |
| 25.09.2026 15:02:01 | 22 | 20.8000 | -1.40 | (-6.31%) | 10 | 208 |
| 25.09.2026 15:02:01 | 21 | 20.8000 | -1.40 | (-6.31%) | 1 | 21 |
| 25.09.2026 15:02:01 | 20 | 20.8000 | -1.40 | (-6.31%) | 10 | 208 |
| 25.09.2026 15:02:01 | 19 | 21.0000 | -1.20 | (-5.41%) | 65 | 1 365 |
| 25.09.2026 15:02:01 | 18 | 21.0000 | -1.20 | (-5.41%) | 10 | 210 |
| 25.09.2026 15:02:01 | 17 | 21.2000 | -1.00 | (-4.50%) | 10 | 212 |
| 25.09.2026 15:02:01 | 16 | 21.4000 | -0.80 | (-3.60%) | 10 | 214 |
| 25.09.2026 15:02:01 | 15 | 21.6000 | -0.60 | (-2.70%) | 50 | 1 080 |
| 25.09.2026 15:02:01 | 14 | 21.8000 | -0.40 | (-1.80%) | 10 | 218 |
| 25.09.2026 15:02:01 | 13 | 22.0000 | -0.20 | (-0.90%) | 10 | 220 |
| 25.09.2026 14:29:42 | 12 | 23.0000 | +0.80 | (+3.60%) | 300 | 6 900 |
| 25.09.2026 12:50:50 | 11 | 23.2000 | +1.00 | (+4.50%) | 26 | 603 |
| 25.09.2026 12:50:50 | 10 | 23.0000 | +0.80 | (+3.60%) | 10 | 230 |
| 25.09.2026 12:50:50 | 9 | 23.0000 | +0.80 | (+3.60%) | 10 | 230 |
| 25.09.2026 12:37:00 | 8 | 22.2000 | 0.00 | (0.00%) | 10 | 222 |
| 25.09.2026 10:24:33 | 7 | 23.0000 | +0.80 | (+3.60%) | 11 | 253 |
| 25.09.2026 10:24:33 | 6 | 22.8000 | +0.60 | (+2.70%) | 10 | 228 |
| 25.09.2026 10:02:15 | 5 | 22.2000 | 0.00 | (0.00%) | 9 | 200 |
| 25.09.2026 09:06:48 | 4 | 22.2000 | 0.00 | (0.00%) | 1 | 22 |
| 25.09.2026 09:00:00 | 3 | 23.0000 | +0.80 | (+3.60%) | 1 | 23 |
| 25.09.2026 09:00:00 | 2 | 23.0000 | +0.80 | (+3.60%) | 10 | 230 |
| 25.09.2026 09:00:00 | 1 | 23.0000 | +0.80 | (+3.60%) | 10 | 230 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 12:04:30 | 27 | 22.2000 | -0.60 | (-2.63%) | 31 | 688 |
| 24.09.2026 12:04:30 | 26 | 22.2000 | -0.60 | (-2.63%) | 9 | 200 |
| 24.09.2026 11:48:33 | 25 | 22.2000 | -0.60 | (-2.63%) | 1 | 22 |
| 24.09.2026 11:44:14 | 24 | 22.0000 | -0.80 | (-3.51%) | 10 | 220 |
| 24.09.2026 11:27:32 | 23 | 21.8000 | -1.00 | (-4.39%) | 10 | 218 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 10:52:29 | 22 | 21.0000 | -1.80 | (-7.89%) | 7 | 147 |
| 24.09.2026 10:45:40 | 21 | 21.0000 | -1.80 | (-7.89%) | 16 | 336 |
| 24.09.2026 10:26:50 | 20 | 21.0000 | -1.80 | (-7.89%) | 82 | 1 722 |
| 24.09.2026 10:26:50 | 19 | 21.0000 | -1.80 | (-7.89%) | 10 | 210 |
| 24.09.2026 10:26:50 | 18 | 21.0000 | -1.80 | (-7.89%) | 1 | 21 |
| 24.09.2026 10:26:50 | 17 | 21.2000 | -1.60 | (-7.02%) | 10 | 212 |
| 24.09.2026 10:26:50 | 16 | 21.2000 | -1.60 | (-7.02%) | 15 | 318 |
| 24.09.2026 10:26:50 | 15 | 21.4000 | -1.40 | (-6.14%) | 10 | 214 |
| 24.09.2026 10:26:50 | 14 | 21.4000 | -1.40 | (-6.14%) | 67 | 1 434 |
| 24.09.2026 10:26:50 | 13 | 21.6000 | -1.20 | (-5.26%) | 50 | 1 080 |
| 24.09.2026 10:26:50 | 12 | 21.6000 | -1.20 | (-5.26%) | 10 | 216 |
| 24.09.2026 10:26:50 | 11 | 21.6000 | -1.20 | (-5.26%) | 24 | 518 |
| 24.09.2026 10:26:50 | 10 | 21.8000 | -1.00 | (-4.39%) | 10 | 218 |
| 24.09.2026 10:26:50 | 9 | 21.8000 | -1.00 | (-4.39%) | 10 | 218 |
| 24.09.2026 10:26:50 | 8 | 22.0000 | -0.80 | (-3.51%) | 11 | 242 |
| 24.09.2026 09:01:21 | 7 | 22.0000 | -0.80 | (-3.51%) | 10 | 220 |
| 24.09.2026 09:01:21 | 6 | 22.0000 | -0.80 | (-3.51%) | 10 | 220 |
| 24.09.2026 09:01:21 | 5 | 22.8000 | 0.00 | (0.00%) | 1 | 23 |
| 24.09.2026 09:00:32 | 4 | 22.8000 | 0.00 | (0.00%) | 49 | 1 117 |
| 24.09.2026 09:00:00 | 3 | 23.0000 | +0.20 | (+0.88%) | 11 | 253 |
| 24.09.2026 09:00:00 | 2 | 23.0000 | +0.20 | (+0.88%) | 8 | 184 |
| 24.09.2026 09:00:00 | 1 | 23.0000 | +0.20 | (+0.88%) | 6 | 138 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:33:44 | 8 | 22.8000 | +0.80 | (+3.64%) | 4 | 91 |
| 23.09.2026 15:36:14 | 7 | 22.6000 | +0.60 | (+2.73%) | 16 | 362 |
| 23.09.2026 15:21:29 | 6 | 22.6000 | +0.60 | (+2.73%) | 10 | 226 |
| 23.09.2026 15:21:29 | 5 | 22.4000 | +0.40 | (+1.82%) | 50 | 1 120 |
| 23.09.2026 15:21:29 | 4 | 22.4000 | +0.40 | (+1.82%) | 10 | 224 |
| 23.09.2026 15:21:29 | 3 | 22.2000 | +0.20 | (+0.91%) | 9 | 200 |
| 23.09.2026 15:21:29 | 2 | 22.0000 | 0.00 | (0.00%) | 5 | 110 |
| 23.09.2026 12:01:14 | 1 | 21.4000 | -0.60 | (-2.73%) | 3 | 64 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 17:00:23 | 11 | 22.0000 | +0.60 | (+2.80%) | 5 | 110 |
| 22.09.2026 17:00:00 | 10 | 22.0000 | +0.60 | (+2.80%) | 10 | 220 |
| 22.09.2026 17:00:00 | 9 | 22.0000 | +0.60 | (+2.80%) | 15 | 330 |
| 22.09.2026 17:00:00 | 8 | 22.0000 | +0.60 | (+2.80%) | 20 | 440 |
| 22.09.2026 14:41:10 | 7 | 21.8000 | +0.40 | (+1.87%) | 10 | 218 |
| 22.09.2026 10:45:55 | 6 | 21.4000 | 0.00 | (0.00%) | 10 | 214 |
| 22.09.2026 09:44:02 | 5 | 21.0000 | -0.40 | (-1.87%) | 24 | 504 |
| 22.09.2026 09:43:20 | 4 | 21.0000 | -0.40 | (-1.87%) | 50 | 1 050 |
| 22.09.2026 09:43:20 | 3 | 21.0000 | -0.40 | (-1.87%) | 30 | 630 |
| 22.09.2026 09:43:20 | 2 | 21.0000 | -0.40 | (-1.87%) | 10 | 210 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEONTW00016 |
|---|---|
| Data debiutu: | 25.04.2012 |
| Liczba akcji: | 35 142 819 |
| Kapitalizacja: | 766 113 454 |
| Enterprise Value: | 733 119 454 |
| Branża: | Informatyka |
Euvic to spółka technologiczna której działalność obejmuje rozwój oprogramowania, projektowanie i utrzymanie infrastruktury IT, dystrybucję... Euvic to spółka technologiczna której działalność obejmuje rozwój oprogramowania, projektowanie i utrzymanie infrastruktury IT, dystrybucję rozwiązań technologicznych, a także serwis nowoczesnego sprzętu RTV oraz IT. Specjalizuje się w projektowaniu, budowie i integracji rozbudowanych, złożonych systemów informatycznych. Spółka posiada udziały w kilkudziesięciu podmiotach w Polsce i za granicą oraz rozwija działalność międzynarodową, w tym na rynkach Europy Zachodniej, USA, Dubaju oraz w Ukrainie.
| Nazwa: | EUVIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przewozowa 32, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wolny |
| NIP: | 5272604418 |
| REGON: | 141905973 |
| KRS: | 0000332547 |
| WWW: | https://www.euvic.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
