Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUV (EUVIC)
21.60+0.20(+0.93%)EUVIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 17:00:00 | 78 | 21.6000 | +0.20 | (+0.93%) | 10 | 216 |
| 10.04.2026 16:12:02 | 77 | 21.4000 | 0.00 | (0.00%) | 92 | 1 969 |
| 10.04.2026 16:12:02 | 76 | 21.4000 | 0.00 | (0.00%) | 87 | 1 862 |
| 10.04.2026 16:10:13 | 75 | 21.4000 | 0.00 | (0.00%) | 15 | 321 |
| 10.04.2026 16:10:04 | 74 | 21.4000 | 0.00 | (0.00%) | 10 | 214 |
| 10.04.2026 16:10:04 | 73 | 21.4000 | 0.00 | (0.00%) | 71 | 1 519 |
| 10.04.2026 16:10:04 | 72 | 21.2000 | -0.20 | (-0.93%) | 10 | 212 |
| 10.04.2026 16:10:04 | 71 | 21.2000 | -0.20 | (-0.93%) | 7 | 148 |
| 10.04.2026 15:41:10 | 70 | 21.4000 | 0.00 | (0.00%) | 68 | 1 455 |
| 10.04.2026 15:41:10 | 69 | 21.2000 | -0.20 | (-0.93%) | 32 | 678 |
| 10.04.2026 14:43:51 | 68 | 21.2000 | -0.20 | (-0.93%) | 1 | 21 |
| 10.04.2026 14:31:53 | 67 | 20.8000 | -0.60 | (-2.80%) | 40 | 832 |
| 10.04.2026 14:31:53 | 66 | 20.8000 | -0.60 | (-2.80%) | 10 | 208 |
| 10.04.2026 14:31:53 | 65 | 21.0000 | -0.40 | (-1.87%) | 10 | 210 |
| 10.04.2026 14:31:53 | 64 | 21.2000 | -0.20 | (-0.93%) | 10 | 212 |
| 10.04.2026 13:56:07 | 63 | 21.4000 | 0.00 | (0.00%) | 465 | 9 951 |
| 10.04.2026 13:56:07 | 62 | 21.4000 | 0.00 | (0.00%) | 116 | 2 482 |
| 10.04.2026 13:55:48 | 61 | 21.4000 | 0.00 | (0.00%) | 84 | 1 798 |
| 10.04.2026 13:55:48 | 60 | 21.4000 | 0.00 | (0.00%) | 16 | 342 |
| 10.04.2026 13:27:10 | 59 | 22.0000 | +0.60 | (+2.80%) | 45 | 990 |
| 10.04.2026 13:06:34 | 58 | 22.0000 | +0.60 | (+2.80%) | 1 | 22 |
| 10.04.2026 12:54:48 | 57 | 21.6000 | +0.20 | (+0.93%) | 89 | 1 922 |
| 10.04.2026 12:54:48 | 56 | 21.6000 | +0.20 | (+0.93%) | 100 | 2 160 |
| 10.04.2026 12:18:23 | 55 | 22.4000 | +1.00 | (+4.67%) | 50 | 1 120 |
| 10.04.2026 11:50:24 | 54 | 22.4000 | +1.00 | (+4.67%) | 13 | 291 |
| 10.04.2026 11:50:24 | 53 | 22.4000 | +1.00 | (+4.67%) | 7 | 157 |
| 10.04.2026 11:49:13 | 52 | 22.4000 | +1.00 | (+4.67%) | 3 | 67 |
| 10.04.2026 11:47:20 | 51 | 22.2000 | +0.80 | (+3.74%) | 7 | 155 |
| 10.04.2026 11:41:19 | 50 | 21.4000 | 0.00 | (0.00%) | 14 | 300 |
| 10.04.2026 11:41:19 | 49 | 21.4000 | 0.00 | (0.00%) | 10 | 214 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 11:27:28 | 48 | 22.2000 | +0.80 | (+3.74%) | 5 | 111 |
| 10.04.2026 11:25:10 | 47 | 22.4000 | +1.00 | (+4.67%) | 8 | 179 |
| 10.04.2026 11:24:06 | 46 | 22.2000 | +0.80 | (+3.74%) | 10 | 222 |
| 10.04.2026 11:10:13 | 45 | 21.6000 | +0.20 | (+0.93%) | 20 | 432 |
| 10.04.2026 11:10:13 | 44 | 21.6000 | +0.20 | (+0.93%) | 10 | 216 |
| 10.04.2026 11:10:13 | 43 | 21.8000 | +0.40 | (+1.87%) | 50 | 1 090 |
| 10.04.2026 11:10:13 | 42 | 21.8000 | +0.40 | (+1.87%) | 10 | 218 |
| 10.04.2026 11:10:13 | 41 | 22.0000 | +0.60 | (+2.80%) | 10 | 220 |
| 10.04.2026 11:03:07 | 40 | 22.2000 | +0.80 | (+3.74%) | 176 | 3 907 |
| 10.04.2026 11:03:00 | 39 | 22.2000 | +0.80 | (+3.74%) | 10 | 222 |
| 10.04.2026 11:01:58 | 38 | 22.6000 | +1.20 | (+5.61%) | 24 | 542 |
| 10.04.2026 11:00:52 | 37 | 22.6000 | +1.20 | (+5.61%) | 200 | 4 520 |
| 10.04.2026 10:56:21 | 36 | 23.0000 | +1.60 | (+7.48%) | 170 | 3 910 |
| 10.04.2026 10:56:16 | 35 | 23.0000 | +1.60 | (+7.48%) | 100 | 2 300 |
| 10.04.2026 10:56:06 | 34 | 22.6000 | +1.20 | (+5.61%) | 10 | 226 |
| 10.04.2026 10:56:06 | 33 | 22.6000 | +1.20 | (+5.61%) | 300 | 6 780 |
| 10.04.2026 10:56:06 | 32 | 22.6000 | +1.20 | (+5.61%) | 70 | 1 582 |
| 10.04.2026 10:56:06 | 31 | 22.2000 | +0.80 | (+3.74%) | 10 | 222 |
| 10.04.2026 10:56:06 | 30 | 22.0000 | +0.60 | (+2.80%) | 10 | 220 |
| 10.04.2026 10:55:28 | 29 | 21.6000 | +0.20 | (+0.93%) | 270 | 5 832 |
| 10.04.2026 10:55:20 | 28 | 21.6000 | +0.20 | (+0.93%) | 100 | 2 160 |
| 10.04.2026 10:47:29 | 27 | 21.6000 | +0.20 | (+0.93%) | 10 | 216 |
| 10.04.2026 10:46:26 | 26 | 21.8000 | +0.40 | (+1.87%) | 10 | 218 |
| 10.04.2026 10:34:10 | 25 | 22.0000 | +0.60 | (+2.80%) | 10 | 220 |
| 10.04.2026 10:01:17 | 24 | 22.6000 | +1.20 | (+5.61%) | 30 | 678 |
| 10.04.2026 10:01:17 | 23 | 22.4000 | +1.00 | (+4.67%) | 10 | 224 |
| 10.04.2026 10:01:17 | 22 | 22.2000 | +0.80 | (+3.74%) | 10 | 222 |
| 10.04.2026 10:01:17 | 21 | 22.0000 | +0.60 | (+2.80%) | 10 | 220 |
| 10.04.2026 10:01:17 | 20 | 22.0000 | +0.60 | (+2.80%) | 10 | 220 |
| 10.04.2026 09:47:55 | 19 | 21.4000 | 0.00 | (0.00%) | 320 | 6 848 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 09:47:55 | 18 | 21.4000 | 0.00 | (0.00%) | 13 | 278 |
| 10.04.2026 09:46:41 | 17 | 22.2000 | +0.80 | (+3.74%) | 40 | 888 |
| 10.04.2026 09:46:41 | 16 | 21.8000 | +0.40 | (+1.87%) | 60 | 1 308 |
| 10.04.2026 09:13:13 | 15 | 22.4000 | +1.00 | (+4.67%) | 200 | 4 480 |
| 10.04.2026 09:09:44 | 14 | 22.4000 | +1.00 | (+4.67%) | 300 | 6 720 |
| 10.04.2026 09:04:53 | 13 | 23.2000 | +1.80 | (+8.41%) | 316 | 7 331 |
| 10.04.2026 09:01:52 | 12 | 23.4000 | +2.00 | (+9.35%) | 124 | 2 902 |
| 10.04.2026 09:01:52 | 11 | 23.2000 | +1.80 | (+8.41%) | 30 | 696 |
| 10.04.2026 09:01:52 | 10 | 22.8000 | +1.40 | (+6.54%) | 6 | 137 |
| 10.04.2026 09:01:52 | 9 | 22.6000 | +1.20 | (+5.61%) | 10 | 226 |
| 10.04.2026 09:01:52 | 8 | 22.4000 | +1.00 | (+4.67%) | 10 | 224 |
| 10.04.2026 09:01:52 | 7 | 22.4000 | +1.00 | (+4.67%) | 10 | 224 |
| 10.04.2026 09:01:52 | 6 | 22.2000 | +0.80 | (+3.74%) | 10 | 222 |
| 10.04.2026 09:00:00 | 5 | 22.0000 | +0.60 | (+2.80%) | 10 | 220 |
| 10.04.2026 09:00:00 | 4 | 22.0000 | +0.60 | (+2.80%) | 7 | 154 |
| 10.04.2026 09:00:00 | 3 | 22.0000 | +0.60 | (+2.80%) | 3 | 66 |
| 10.04.2026 09:00:00 | 2 | 22.0000 | +0.60 | (+2.80%) | 10 | 220 |
| 10.04.2026 09:00:00 | 1 | 22.0000 | +0.60 | (+2.80%) | 10 | 220 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 15:36:35 | 13 | 21.4000 | +1.40 | (+7.00%) | 10 | 214 |
| 09.04.2026 15:36:28 | 12 | 21.4000 | +1.40 | (+7.00%) | 10 | 214 |
| 09.04.2026 15:29:18 | 11 | 21.4000 | +1.40 | (+7.00%) | 10 | 214 |
| 09.04.2026 15:29:18 | 10 | 21.2000 | +1.20 | (+6.00%) | 10 | 212 |
| 09.04.2026 14:15:17 | 9 | 21.0000 | +1.00 | (+5.00%) | 38 | 798 |
| 09.04.2026 14:15:17 | 8 | 21.0000 | +1.00 | (+5.00%) | 30 | 630 |
| 09.04.2026 13:40:26 | 7 | 21.0000 | +1.00 | (+5.00%) | 10 | 210 |
| 09.04.2026 13:40:24 | 6 | 21.0000 | +1.00 | (+5.00%) | 10 | 210 |
| 09.04.2026 13:40:07 | 5 | 21.0000 | +1.00 | (+5.00%) | 10 | 210 |
| 09.04.2026 13:40:03 | 4 | 21.0000 | +1.00 | (+5.00%) | 10 | 210 |
| 09.04.2026 13:34:55 | 3 | 21.0000 | +1.00 | (+5.00%) | 10 | 210 |
| 09.04.2026 13:33:55 | 2 | 20.8000 | +0.80 | (+4.00%) | 10 | 208 |
| 09.04.2026 13:33:10 | 1 | 20.6000 | +0.60 | (+3.00%) | 10 | 206 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:40:07 | 18 | 20.0000 | -0.60 | (-2.91%) | 23 | 460 |
| 08.04.2026 16:40:07 | 17 | 20.0000 | -0.60 | (-2.91%) | 31 | 620 |
| 08.04.2026 16:40:07 | 16 | 20.2000 | -0.40 | (-1.94%) | 10 | 202 |
| 08.04.2026 16:40:07 | 15 | 20.4000 | -0.20 | (-0.97%) | 10 | 204 |
| 08.04.2026 16:40:07 | 14 | 20.8000 | +0.20 | (+0.97%) | 10 | 208 |
| 08.04.2026 16:40:07 | 13 | 21.0000 | +0.40 | (+1.94%) | 10 | 210 |
| 08.04.2026 16:40:07 | 12 | 21.0000 | +0.40 | (+1.94%) | 10 | 210 |
| 08.04.2026 16:40:07 | 11 | 21.2000 | +0.60 | (+2.91%) | 50 | 1 060 |
| 08.04.2026 16:40:07 | 10 | 21.2000 | +0.60 | (+2.91%) | 10 | 212 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEONTW00016 |
|---|---|
| Data debiutu: | 25.04.2012 |
| Liczba akcji: | 35 142 819 |
| Kapitalizacja: | 759 084 890 |
| Enterprise Value: | 752 091 890 |
| Branża: | Informatyka |
Euvic to spółka technologiczna której działalność obejmuje rozwój oprogramowania, projektowanie i utrzymanie infrastruktury IT, dystrybucję... Euvic to spółka technologiczna której działalność obejmuje rozwój oprogramowania, projektowanie i utrzymanie infrastruktury IT, dystrybucję rozwiązań technologicznych, a także serwis nowoczesnego sprzętu RTV oraz IT. Specjalizuje się w projektowaniu, budowie i integracji rozbudowanych, złożonych systemów informatycznych. Spółka posiada udziały w kilkudziesięciu podmiotach w Polsce i za granicą oraz rozwija działalność międzynarodową, w tym na rynkach Europy Zachodniej, USA, Dubaju oraz w Ukrainie.
| Nazwa: | EUVIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przewozowa 32, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wolny |
| NIP: | 5272604418 |
| REGON: | 141905973 |
| KRS: | 0000332547 |
| Telefon: | +48 (32) 279 49 42 |
| WWW: | https://www.euvic.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
