Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUV (EUVIC)
22.40+0.60(+2.75%)EUVIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.07.2026 15:12:39 | 24 | 22.4000 | +0.60 | (+2.75%) | 786 | 17 606 |
| 14.07.2026 15:01:33 | 23 | 22.4000 | +0.60 | (+2.75%) | 17 | 381 |
| 14.07.2026 15:01:33 | 22 | 22.4000 | +0.60 | (+2.75%) | 197 | 4 413 |
| 14.07.2026 14:40:00 | 21 | 22.4000 | +0.60 | (+2.75%) | 67 | 1 501 |
| 14.07.2026 13:05:48 | 20 | 22.4000 | +0.60 | (+2.75%) | 36 | 806 |
| 14.07.2026 13:05:48 | 19 | 22.4000 | +0.60 | (+2.75%) | 10 | 224 |
| 14.07.2026 11:43:04 | 18 | 23.2000 | +1.40 | (+6.42%) | 15 | 348 |
| 14.07.2026 11:27:18 | 17 | 23.2000 | +1.40 | (+6.42%) | 302 | 7 006 |
| 14.07.2026 10:45:52 | 16 | 23.2000 | +1.40 | (+6.42%) | 178 | 4 130 |
| 14.07.2026 10:45:52 | 15 | 23.2000 | +1.40 | (+6.42%) | 45 | 1 044 |
| 14.07.2026 10:45:52 | 14 | 23.2000 | +1.40 | (+6.42%) | 15 | 348 |
| 14.07.2026 10:45:52 | 13 | 23.0000 | +1.20 | (+5.50%) | 150 | 3 450 |
| 14.07.2026 10:45:52 | 12 | 23.0000 | +1.20 | (+5.50%) | 10 | 230 |
| 14.07.2026 10:45:52 | 11 | 22.8000 | +1.00 | (+4.59%) | 10 | 228 |
| 14.07.2026 10:45:52 | 10 | 22.8000 | +1.00 | (+4.59%) | 10 | 228 |
| 14.07.2026 10:45:52 | 9 | 22.6000 | +0.80 | (+3.67%) | 45 | 1 017 |
| 14.07.2026 10:45:52 | 8 | 22.6000 | +0.80 | (+3.67%) | 133 | 3 006 |
| 14.07.2026 10:45:52 | 7 | 22.6000 | +0.80 | (+3.67%) | 4 | 90 |
| 14.07.2026 10:41:07 | 6 | 22.6000 | +0.80 | (+3.67%) | 11 | 249 |
| 14.07.2026 10:41:07 | 5 | 22.6000 | +0.80 | (+3.67%) | 1 | 23 |
| 14.07.2026 10:41:07 | 4 | 22.6000 | +0.80 | (+3.67%) | 7 | 158 |
| 14.07.2026 10:34:47 | 3 | 22.6000 | +0.80 | (+3.67%) | 2 | 45 |
| 14.07.2026 09:30:33 | 2 | 21.8000 | 0.00 | (0.00%) | 279 | 6 082 |
| 14.07.2026 09:00:00 | 1 | 22.6000 | +0.80 | (+3.67%) | 1 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:38:49 | 83 | 21.8000 | 0.00 | (0.00%) | 32 | 698 |
| 13.07.2026 16:38:49 | 82 | 21.8000 | 0.00 | (0.00%) | 10 | 218 |
| 13.07.2026 16:38:49 | 81 | 21.8000 | 0.00 | (0.00%) | 2 | 44 |
| 13.07.2026 14:03:19 | 80 | 21.8000 | 0.00 | (0.00%) | 50 | 1 090 |
| 13.07.2026 14:02:17 | 79 | 21.8000 | 0.00 | (0.00%) | 20 | 436 |
| 13.07.2026 13:40:45 | 78 | 22.2000 | +0.40 | (+1.83%) | 35 | 777 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 13:25:07 | 77 | 22.8000 | +1.00 | (+4.59%) | 20 | 456 |
| 13.07.2026 13:20:30 | 76 | 22.8000 | +1.00 | (+4.59%) | 106 | 2 417 |
| 13.07.2026 13:18:27 | 75 | 22.8000 | +1.00 | (+4.59%) | 308 | 7 022 |
| 13.07.2026 13:18:27 | 74 | 22.6000 | +0.80 | (+3.67%) | 45 | 1 017 |
| 13.07.2026 13:18:27 | 73 | 22.6000 | +0.80 | (+3.67%) | 10 | 226 |
| 13.07.2026 13:18:27 | 72 | 22.4000 | +0.60 | (+2.75%) | 10 | 224 |
| 13.07.2026 13:18:27 | 71 | 22.2000 | +0.40 | (+1.83%) | 10 | 222 |
| 13.07.2026 13:18:27 | 70 | 22.0000 | +0.20 | (+0.92%) | 8 | 176 |
| 13.07.2026 12:28:55 | 69 | 22.0000 | +0.20 | (+0.92%) | 2 | 44 |
| 13.07.2026 11:55:30 | 68 | 21.8000 | 0.00 | (0.00%) | 10 | 218 |
| 13.07.2026 11:48:43 | 67 | 21.6000 | -0.20 | (-0.92%) | 60 | 1 296 |
| 13.07.2026 11:48:43 | 66 | 21.6000 | -0.20 | (-0.92%) | 10 | 216 |
| 13.07.2026 11:40:15 | 65 | 20.6000 | -1.20 | (-5.50%) | 2 | 41 |
| 13.07.2026 11:40:15 | 64 | 20.6000 | -1.20 | (-5.50%) | 10 | 206 |
| 13.07.2026 11:40:15 | 63 | 20.8000 | -1.00 | (-4.59%) | 10 | 208 |
| 13.07.2026 11:36:58 | 62 | 21.4000 | -0.40 | (-1.83%) | 10 | 214 |
| 13.07.2026 11:31:13 | 61 | 20.4000 | -1.40 | (-6.42%) | 60 | 1 224 |
| 13.07.2026 11:31:13 | 60 | 20.6000 | -1.20 | (-5.50%) | 10 | 206 |
| 13.07.2026 11:31:13 | 59 | 20.6000 | -1.20 | (-5.50%) | 10 | 206 |
| 13.07.2026 11:31:13 | 58 | 20.8000 | -1.00 | (-4.59%) | 10 | 208 |
| 13.07.2026 11:31:13 | 57 | 21.0000 | -0.80 | (-3.67%) | 10 | 210 |
| 13.07.2026 11:31:13 | 56 | 21.2000 | -0.60 | (-2.75%) | 10 | 212 |
| 13.07.2026 11:24:48 | 55 | 23.0000 | +1.20 | (+5.50%) | 66 | 1 518 |
| 13.07.2026 11:24:48 | 54 | 23.0000 | +1.20 | (+5.50%) | 10 | 230 |
| 13.07.2026 11:24:48 | 53 | 22.8000 | +1.00 | (+4.59%) | 10 | 228 |
| 13.07.2026 11:24:48 | 52 | 22.8000 | +1.00 | (+4.59%) | 5 | 114 |
| 13.07.2026 11:24:48 | 51 | 22.6000 | +0.80 | (+3.67%) | 10 | 226 |
| 13.07.2026 11:24:48 | 50 | 22.4000 | +0.60 | (+2.75%) | 10 | 224 |
| 13.07.2026 11:24:48 | 49 | 22.2000 | +0.40 | (+1.83%) | 10 | 222 |
| 13.07.2026 11:24:48 | 48 | 22.0000 | +0.20 | (+0.92%) | 10 | 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 11:24:48 | 47 | 21.8000 | 0.00 | (0.00%) | 10 | 218 |
| 13.07.2026 11:24:48 | 46 | 21.8000 | 0.00 | (0.00%) | 57 | 1 243 |
| 13.07.2026 11:24:48 | 45 | 21.6000 | -0.20 | (-0.92%) | 10 | 216 |
| 13.07.2026 11:24:48 | 44 | 21.4000 | -0.40 | (-1.83%) | 50 | 1 070 |
| 13.07.2026 11:24:48 | 43 | 21.4000 | -0.40 | (-1.83%) | 50 | 1 070 |
| 13.07.2026 11:24:48 | 42 | 21.2000 | -0.60 | (-2.75%) | 10 | 212 |
| 13.07.2026 11:22:08 | 41 | 20.0000 | -1.80 | (-8.26%) | 167 | 3 340 |
| 13.07.2026 11:22:08 | 40 | 20.0000 | -1.80 | (-8.26%) | 1 | 20 |
| 13.07.2026 11:22:08 | 39 | 20.0000 | -1.80 | (-8.26%) | 10 | 200 |
| 13.07.2026 11:22:08 | 38 | 20.0000 | -1.80 | (-8.26%) | 1 | 20 |
| 13.07.2026 11:22:08 | 37 | 20.0000 | -1.80 | (-8.26%) | 20 | 400 |
| 13.07.2026 11:22:08 | 36 | 20.2000 | -1.60 | (-7.34%) | 10 | 202 |
| 13.07.2026 11:22:08 | 35 | 20.2000 | -1.60 | (-7.34%) | 8 | 162 |
| 13.07.2026 11:22:08 | 34 | 20.4000 | -1.40 | (-6.42%) | 50 | 1 020 |
| 13.07.2026 11:22:08 | 33 | 20.4000 | -1.40 | (-6.42%) | 10 | 204 |
| 13.07.2026 11:22:08 | 32 | 20.6000 | -1.20 | (-5.50%) | 105 | 2 163 |
| 13.07.2026 11:22:08 | 31 | 20.6000 | -1.20 | (-5.50%) | 10 | 206 |
| 13.07.2026 11:22:08 | 30 | 20.8000 | -1.00 | (-4.59%) | 20 | 416 |
| 13.07.2026 11:22:08 | 29 | 21.0000 | -0.80 | (-3.67%) | 50 | 1 050 |
| 13.07.2026 11:22:08 | 28 | 21.0000 | -0.80 | (-3.67%) | 10 | 210 |
| 13.07.2026 11:22:08 | 27 | 21.0000 | -0.80 | (-3.67%) | 1 | 21 |
| 13.07.2026 11:22:08 | 26 | 21.2000 | -0.60 | (-2.75%) | 1 | 21 |
| 13.07.2026 11:22:08 | 25 | 21.2000 | -0.60 | (-2.75%) | 10 | 212 |
| 13.07.2026 11:22:08 | 24 | 21.4000 | -0.40 | (-1.83%) | 45 | 963 |
| 13.07.2026 11:22:08 | 23 | 21.4000 | -0.40 | (-1.83%) | 10 | 214 |
| 13.07.2026 11:22:08 | 22 | 21.4000 | -0.40 | (-1.83%) | 1 | 21 |
| 13.07.2026 11:21:37 | 21 | 21.6000 | -0.20 | (-0.92%) | 10 | 216 |
| 13.07.2026 11:20:24 | 20 | 21.8000 | 0.00 | (0.00%) | 30 | 654 |
| 13.07.2026 11:14:32 | 19 | 21.8000 | 0.00 | (0.00%) | 10 | 218 |
| 13.07.2026 11:14:32 | 18 | 21.8000 | 0.00 | (0.00%) | 1 | 22 |
| 13.07.2026 11:14:32 | 17 | 21.8000 | 0.00 | (0.00%) | 2 | 44 |
| 13.07.2026 11:03:05 | 16 | 22.0000 | +0.20 | (+0.92%) | 109 | 2 398 |
| 13.07.2026 10:44:27 | 15 | 22.2000 | +0.40 | (+1.83%) | 2 | 44 |
| 13.07.2026 10:22:42 | 14 | 22.4000 | +0.60 | (+2.75%) | 22 | 493 |
| 13.07.2026 10:08:21 | 13 | 22.4000 | +0.60 | (+2.75%) | 1 | 22 |
| 13.07.2026 09:36:22 | 12 | 22.8000 | +1.00 | (+4.59%) | 5 | 114 |
| 13.07.2026 09:36:22 | 11 | 22.6000 | +0.80 | (+3.67%) | 10 | 226 |
| 13.07.2026 09:36:22 | 10 | 22.4000 | +0.60 | (+2.75%) | 10 | 224 |
| 13.07.2026 09:26:57 | 9 | 22.2000 | +0.40 | (+1.83%) | 10 | 222 |
| 13.07.2026 09:26:30 | 8 | 22.2000 | +0.40 | (+1.83%) | 10 | 222 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEONTW00016 |
|---|---|
| Data debiutu: | 25.04.2012 |
| Liczba akcji: | 35 142 819 |
| Kapitalizacja: | 787 199 146 |
| Enterprise Value: | 743 517 146 |
| Branża: | Informatyka |
Euvic to spółka technologiczna której działalność obejmuje rozwój oprogramowania, projektowanie i utrzymanie infrastruktury IT, dystrybucję... Euvic to spółka technologiczna której działalność obejmuje rozwój oprogramowania, projektowanie i utrzymanie infrastruktury IT, dystrybucję rozwiązań technologicznych, a także serwis nowoczesnego sprzętu RTV oraz IT. Specjalizuje się w projektowaniu, budowie i integracji rozbudowanych, złożonych systemów informatycznych. Spółka posiada udziały w kilkudziesięciu podmiotach w Polsce i za granicą oraz rozwija działalność międzynarodową, w tym na rynkach Europy Zachodniej, USA, Dubaju oraz w Ukrainie.
| Nazwa: | EUVIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przewozowa 32, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wolny |
| NIP: | 5272604418 |
| REGON: | 141905973 |
| KRS: | 0000332547 |
| Telefon: | +48 (32) 279 49 42 |
| WWW: | https://www.euvic.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
