Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUV (EUVIC)
21.00+0.80(+3.96%)EUVIC SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 16:02:33 | 14 | 21.0000 | +0.80 | (+3.96%) | 284 | 5 964 |
| 30.04.2026 15:54:57 | 13 | 21.0000 | +0.80 | (+3.96%) | 100 | 2 100 |
| 30.04.2026 15:38:19 | 12 | 21.6000 | +1.40 | (+6.93%) | 8 | 173 |
| 30.04.2026 12:50:34 | 11 | 21.0000 | +0.80 | (+3.96%) | 4 | 84 |
| 30.04.2026 11:23:14 | 10 | 21.0000 | +0.80 | (+3.96%) | 1 | 21 |
| 30.04.2026 11:13:50 | 9 | 21.0000 | +0.80 | (+3.96%) | 12 | 252 |
| 30.04.2026 11:05:11 | 8 | 21.0000 | +0.80 | (+3.96%) | 99 | 2 079 |
| 30.04.2026 11:05:11 | 7 | 21.0000 | +0.80 | (+3.96%) | 1 | 21 |
| 30.04.2026 10:31:40 | 6 | 21.6000 | +1.40 | (+6.93%) | 2 | 43 |
| 30.04.2026 10:31:40 | 5 | 21.4000 | +1.20 | (+5.94%) | 7 | 150 |
| 30.04.2026 10:10:36 | 4 | 21.4000 | +1.20 | (+5.94%) | 3 | 64 |
| 30.04.2026 09:16:42 | 3 | 21.2000 | +1.00 | (+4.95%) | 5 | 106 |
| 30.04.2026 09:06:09 | 2 | 21.2000 | +1.00 | (+4.95%) | 5 | 106 |
| 30.04.2026 09:06:09 | 1 | 20.6000 | +0.40 | (+1.98%) | 10 | 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 14:15:18 | 10 | 20.2000 | -0.80 | (-3.81%) | 10 | 202 |
| 29.04.2026 14:15:18 | 9 | 20.2000 | -0.80 | (-3.81%) | 150 | 3 030 |
| 29.04.2026 13:39:09 | 8 | 20.4000 | -0.60 | (-2.86%) | 5 | 102 |
| 29.04.2026 13:22:36 | 7 | 20.4000 | -0.60 | (-2.86%) | 3 | 61 |
| 29.04.2026 13:03:39 | 6 | 20.4000 | -0.60 | (-2.86%) | 2 | 41 |
| 29.04.2026 10:55:32 | 5 | 20.4000 | -0.60 | (-2.86%) | 8 | 163 |
| 29.04.2026 10:55:32 | 4 | 21.0000 | 0.00 | (0.00%) | 1 | 21 |
| 29.04.2026 09:57:26 | 3 | 20.2000 | -0.80 | (-3.81%) | 9 | 182 |
| 29.04.2026 09:56:51 | 2 | 20.4000 | -0.60 | (-2.86%) | 9 | 184 |
| 29.04.2026 09:16:55 | 1 | 20.4000 | -0.60 | (-2.86%) | 1 | 20 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 09:41:26 | 12 | 21.0000 | 0.00 | (0.00%) | 1 | 21 |
| 28.04.2026 09:41:26 | 11 | 20.8000 | -0.20 | (-0.95%) | 1 | 21 |
| 28.04.2026 09:32:47 | 10 | 21.0000 | 0.00 | (0.00%) | 10 | 210 |
| 28.04.2026 09:32:47 | 9 | 21.0000 | 0.00 | (0.00%) | 111 | 2 331 |
| 28.04.2026 09:32:47 | 8 | 20.8000 | -0.20 | (-0.95%) | 9 | 187 |
| 28.04.2026 09:32:47 | 7 | 20.8000 | -0.20 | (-0.95%) | 10 | 208 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 09:03:07 | 6 | 21.6000 | +0.60 | (+2.86%) | 1 | 22 |
| 28.04.2026 09:00:00 | 5 | 20.2000 | -0.80 | (-3.81%) | 1 | 20 |
| 28.04.2026 09:00:00 | 4 | 20.2000 | -0.80 | (-3.81%) | 11 | 222 |
| 28.04.2026 09:00:00 | 3 | 20.2000 | -0.80 | (-3.81%) | 10 | 202 |
| 28.04.2026 09:00:00 | 2 | 20.2000 | -0.80 | (-3.81%) | 10 | 202 |
| 28.04.2026 09:00:00 | 1 | 20.2000 | -0.80 | (-3.81%) | 10 | 202 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 47 | 21.0000 | +1.10 | (+5.53%) | 30 | 630 |
| 27.04.2026 15:52:25 | 46 | 21.0000 | +1.10 | (+5.53%) | 1 | 21 |
| 27.04.2026 15:39:01 | 45 | 21.0000 | +1.10 | (+5.53%) | 10 | 210 |
| 27.04.2026 15:37:15 | 44 | 21.2000 | +1.30 | (+6.53%) | 1 | 21 |
| 27.04.2026 15:37:05 | 43 | 21.2000 | +1.30 | (+6.53%) | 3 | 64 |
| 27.04.2026 15:00:36 | 42 | 21.2000 | +1.30 | (+6.53%) | 10 | 212 |
| 27.04.2026 15:00:36 | 41 | 21.4000 | +1.50 | (+7.54%) | 22 | 471 |
| 27.04.2026 15:00:36 | 40 | 21.4000 | +1.50 | (+7.54%) | 10 | 214 |
| 27.04.2026 13:12:57 | 39 | 21.6000 | +1.70 | (+8.54%) | 1 | 22 |
| 27.04.2026 12:49:20 | 38 | 21.6000 | +1.70 | (+8.54%) | 51 | 1 102 |
| 27.04.2026 12:47:48 | 37 | 21.6000 | +1.70 | (+8.54%) | 1 | 22 |
| 27.04.2026 12:47:48 | 36 | 21.6000 | +1.70 | (+8.54%) | 10 | 216 |
| 27.04.2026 12:47:48 | 35 | 21.6000 | +1.70 | (+8.54%) | 18 | 389 |
| 27.04.2026 11:41:50 | 34 | 22.8000 | +2.90 | (+14.57%) | 11 | 251 |
| 27.04.2026 11:41:20 | 33 | 22.8000 | +2.90 | (+14.57%) | 10 | 228 |
| 27.04.2026 11:18:23 | 32 | 21.6000 | +1.70 | (+8.54%) | 181 | 3 910 |
| 27.04.2026 11:18:23 | 31 | 21.8000 | +1.90 | (+9.55%) | 10 | 218 |
| 27.04.2026 11:18:23 | 30 | 22.0000 | +2.10 | (+10.55%) | 9 | 198 |
| 27.04.2026 10:26:31 | 29 | 22.0000 | +2.10 | (+10.55%) | 1 | 22 |
| 27.04.2026 10:23:31 | 28 | 23.4000 | +3.50 | (+17.59%) | 13 | 304 |
| 27.04.2026 10:23:10 | 27 | 23.4000 | +3.50 | (+17.59%) | 10 | 234 |
| 27.04.2026 10:23:10 | 26 | 23.2000 | +3.30 | (+16.58%) | 10 | 232 |
| 27.04.2026 10:23:10 | 25 | 23.0000 | +3.10 | (+15.58%) | 17 | 391 |
| 27.04.2026 10:22:37 | 24 | 23.0000 | +3.10 | (+15.58%) | 48 | 1 104 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 10:22:37 | 23 | 23.0000 | +3.10 | (+15.58%) | 15 | 345 |
| 27.04.2026 10:22:37 | 22 | 23.0000 | +3.10 | (+15.58%) | 2 | 46 |
| 27.04.2026 10:22:37 | 21 | 22.8000 | +2.90 | (+14.57%) | 10 | 228 |
| 27.04.2026 10:22:37 | 20 | 22.6000 | +2.70 | (+13.57%) | 25 | 565 |
| 27.04.2026 10:22:37 | 19 | 22.6000 | +2.70 | (+13.57%) | 10 | 226 |
| 27.04.2026 10:22:37 | 18 | 22.4000 | +2.50 | (+12.56%) | 10 | 224 |
| 27.04.2026 10:17:37 | 17 | 22.4000 | +2.50 | (+12.56%) | 20 | 448 |
| 27.04.2026 10:17:37 | 16 | 22.4000 | +2.50 | (+12.56%) | 90 | 2 016 |
| 27.04.2026 10:17:37 | 15 | 22.4000 | +2.50 | (+12.56%) | 10 | 224 |
| 27.04.2026 10:17:37 | 14 | 22.2000 | +2.30 | (+11.56%) | 10 | 222 |
| 27.04.2026 10:17:37 | 13 | 22.0000 | +2.10 | (+10.55%) | 10 | 220 |
| 27.04.2026 10:17:37 | 12 | 21.8000 | +1.90 | (+9.55%) | 10 | 218 |
| 27.04.2026 10:17:30 | 11 | 21.6000 | +1.70 | (+8.54%) | 142 | 3 067 |
| 27.04.2026 10:17:27 | 10 | 21.6000 | +1.70 | (+8.54%) | 10 | 216 |
| 27.04.2026 10:17:27 | 9 | 21.6000 | +1.70 | (+8.54%) | 6 | 130 |
| 27.04.2026 10:17:27 | 8 | 21.4000 | +1.50 | (+7.54%) | 6 | 128 |
| 27.04.2026 10:16:43 | 7 | 21.2000 | +1.30 | (+6.53%) | 10 | 212 |
| 27.04.2026 10:16:15 | 6 | 21.0000 | +1.10 | (+5.53%) | 10 | 210 |
| 27.04.2026 10:15:52 | 5 | 20.8000 | +0.90 | (+4.52%) | 7 | 146 |
| 27.04.2026 10:05:38 | 4 | 20.6000 | +0.70 | (+3.52%) | 100 | 2 060 |
| 27.04.2026 09:48:21 | 3 | 20.4000 | +0.50 | (+2.51%) | 10 | 204 |
| 27.04.2026 09:07:56 | 2 | 20.0000 | +0.10 | (+0.50%) | 9 | 180 |
| 27.04.2026 09:01:05 | 1 | 20.8000 | +0.90 | (+4.52%) | 3 | 62 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:48:44 | 43 | 19.9000 | -0.90 | (-4.33%) | 1 | 20 |
| 24.04.2026 16:47:58 | 42 | 19.9000 | -0.90 | (-4.33%) | 500 | 9 950 |
| 24.04.2026 16:47:58 | 41 | 19.9000 | -0.90 | (-4.33%) | 10 | 199 |
| 24.04.2026 16:14:20 | 40 | 20.0000 | -0.80 | (-3.85%) | 200 | 4 000 |
| 24.04.2026 16:14:13 | 39 | 20.0000 | -0.80 | (-3.85%) | 20 | 400 |
| 24.04.2026 16:08:07 | 38 | 20.0000 | -0.80 | (-3.85%) | 500 | 10 000 |
| 24.04.2026 16:08:07 | 37 | 20.0000 | -0.80 | (-3.85%) | 25 | 500 |
| 24.04.2026 16:08:07 | 36 | 20.0000 | -0.80 | (-3.85%) | 25 | 500 |
| 24.04.2026 16:08:07 | 35 | 20.0000 | -0.80 | (-3.85%) | 50 | 1 000 |
| 24.04.2026 16:08:07 | 34 | 20.0000 | -0.80 | (-3.85%) | 8 | 160 |
| 24.04.2026 16:05:44 | 33 | 20.2000 | -0.60 | (-2.88%) | 50 | 1 010 |
| 24.04.2026 15:51:27 | 32 | 20.2000 | -0.60 | (-2.88%) | 100 | 2 020 |
| 24.04.2026 14:23:30 | 31 | 20.2000 | -0.60 | (-2.88%) | 5 | 101 |
| 24.04.2026 13:57:05 | 30 | 20.2000 | -0.60 | (-2.88%) | 100 | 2 020 |
| 24.04.2026 13:50:12 | 29 | 20.0000 | -0.80 | (-3.85%) | 2 | 40 |
| 24.04.2026 12:42:33 | 28 | 20.2000 | -0.60 | (-2.88%) | 10 | 202 |
| 24.04.2026 12:22:37 | 27 | 20.2000 | -0.60 | (-2.88%) | 24 | 485 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEONTW00016 |
|---|---|
| Data debiutu: | 25.04.2012 |
| Liczba akcji: | 35 142 819 |
| Kapitalizacja: | 737 999 199 |
| Enterprise Value: | 731 006 199 |
| Branża: | Informatyka |
Euvic to spółka technologiczna której działalność obejmuje rozwój oprogramowania, projektowanie i utrzymanie infrastruktury IT, dystrybucję... Euvic to spółka technologiczna której działalność obejmuje rozwój oprogramowania, projektowanie i utrzymanie infrastruktury IT, dystrybucję rozwiązań technologicznych, a także serwis nowoczesnego sprzętu RTV oraz IT. Specjalizuje się w projektowaniu, budowie i integracji rozbudowanych, złożonych systemów informatycznych. Spółka posiada udziały w kilkudziesięciu podmiotach w Polsce i za granicą oraz rozwija działalność międzynarodową, w tym na rynkach Europy Zachodniej, USA, Dubaju oraz w Ukrainie.
| Nazwa: | EUVIC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przewozowa 32, 44-100, Gliwice, Polska |
| CEO: | Wojciech Wolny |
| NIP: | 5272604418 |
| REGON: | 141905973 |
| KRS: | 0000332547 |
| Telefon: | +48 (32) 279 49 42 |
| WWW: | https://www.euvic.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
