Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
13.40-0.20(-1.47%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 33 | 13.4000 | -0.20 | (-1.47%) | 48 | 643 |
17:00:00 | 32 | 13.4000 | -0.20 | (-1.47%) | 42 | 563 |
17:00:00 | 31 | 13.4000 | -0.20 | (-1.47%) | 10 | 134 |
16:45:08 | 30 | 13.6000 | 0.00 | (0.00%) | 25 | 340 |
16:30:46 | 29 | 13.5000 | -0.10 | (-0.74%) | 139 | 1 877 |
16:25:37 | 28 | 13.5000 | -0.10 | (-0.74%) | 50 | 675 |
14:42:54 | 27 | 13.6000 | 0.00 | (0.00%) | 148 | 2 013 |
14:27:39 | 26 | 13.5000 | -0.10 | (-0.74%) | 79 | 1 067 |
14:15:14 | 25 | 13.4000 | -0.20 | (-1.47%) | 38 | 509 |
14:15:14 | 24 | 13.4000 | -0.20 | (-1.47%) | 31 | 415 |
14:15:14 | 23 | 13.4200 | -0.18 | (-1.32%) | 159 | 2 134 |
14:15:14 | 22 | 13.4400 | -0.16 | (-1.18%) | 100 | 1 344 |
14:15:14 | 21 | 13.4400 | -0.16 | (-1.18%) | 17 | 228 |
14:15:14 | 20 | 13.4600 | -0.14 | (-1.03%) | 155 | 2 086 |
12:27:02 | 19 | 13.6800 | +0.08 | (+0.59%) | 1 | 14 |
12:18:20 | 18 | 13.4400 | -0.16 | (-1.18%) | 90 | 1 210 |
11:30:13 | 17 | 13.5600 | -0.04 | (-0.29%) | 35 | 475 |
11:25:49 | 16 | 13.5600 | -0.04 | (-0.29%) | 100 | 1 356 |
11:22:23 | 15 | 13.6800 | +0.08 | (+0.59%) | 55 | 752 |
11:15:03 | 14 | 13.5600 | -0.04 | (-0.29%) | 10 | 136 |
10:10:09 | 13 | 13.7000 | +0.10 | (+0.74%) | 20 | 274 |
10:07:36 | 12 | 13.7000 | +0.10 | (+0.74%) | 40 | 548 |
09:54:46 | 11 | 13.7000 | +0.10 | (+0.74%) | 25 | 343 |
09:52:02 | 10 | 13.4000 | -0.20 | (-1.47%) | 1 | 13 |
09:52:02 | 9 | 13.4000 | -0.20 | (-1.47%) | 3 | 40 |
09:52:02 | 8 | 13.4400 | -0.16 | (-1.18%) | 46 | 618 |
09:52:02 | 7 | 13.4600 | -0.14 | (-1.03%) | 10 | 135 |
09:52:02 | 6 | 13.4600 | -0.14 | (-1.03%) | 40 | 538 |
09:52:02 | 5 | 13.5000 | -0.10 | (-0.74%) | 1 | 14 |
09:32:49 | 4 | 13.7000 | +0.10 | (+0.74%) | 28 | 384 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:30:17 | 3 | 13.5800 | -0.02 | (-0.15%) | 1 | 14 |
09:00:00 | 2 | 13.6600 | +0.06 | (+0.44%) | 206 | 2 814 |
09:00:00 | 1 | 13.6600 | +0.06 | (+0.44%) | 44 | 601 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 37 | 13.6000 | -0.04 | (-0.29%) | 111 | 1 510 |
27.03.2024 17:00:00 | 36 | 13.6000 | -0.04 | (-0.29%) | 30 | 408 |
27.03.2024 15:27:52 | 35 | 13.6600 | +0.02 | (+0.15%) | 2 | 27 |
27.03.2024 15:27:52 | 34 | 13.6400 | 0.00 | (0.00%) | 1 | 14 |
27.03.2024 15:27:52 | 33 | 13.6200 | -0.02 | (-0.15%) | 30 | 409 |
27.03.2024 15:27:52 | 32 | 13.6000 | -0.04 | (-0.29%) | 47 | 639 |
27.03.2024 15:14:33 | 31 | 13.6000 | -0.04 | (-0.29%) | 250 | 3 400 |
27.03.2024 15:08:33 | 30 | 13.6000 | -0.04 | (-0.29%) | 4 | 54 |
27.03.2024 14:35:48 | 29 | 13.4400 | -0.20 | (-1.47%) | 27 | 363 |
27.03.2024 14:35:48 | 28 | 13.4600 | -0.18 | (-1.32%) | 23 | 310 |
27.03.2024 14:14:44 | 27 | 13.6400 | 0.00 | (0.00%) | 100 | 1 364 |
27.03.2024 14:13:48 | 26 | 13.5000 | -0.14 | (-1.03%) | 1 | 14 |
27.03.2024 14:13:48 | 25 | 13.5000 | -0.14 | (-1.03%) | 375 | 5 063 |
27.03.2024 14:13:42 | 24 | 13.5000 | -0.14 | (-1.03%) | 825 | 11 138 |
27.03.2024 14:11:01 | 23 | 13.5000 | -0.14 | (-1.03%) | 50 | 675 |
27.03.2024 14:11:01 | 22 | 13.5000 | -0.14 | (-1.03%) | 250 | 3 375 |
27.03.2024 12:42:51 | 21 | 13.6600 | +0.02 | (+0.15%) | 25 | 342 |
27.03.2024 12:29:02 | 20 | 13.5000 | -0.14 | (-1.03%) | 1500 | 20 250 |
27.03.2024 12:15:09 | 19 | 13.6000 | -0.04 | (-0.29%) | 300 | 4 080 |
27.03.2024 11:42:21 | 18 | 13.6400 | 0.00 | (0.00%) | 10 | 136 |
27.03.2024 11:24:37 | 17 | 13.4600 | -0.18 | (-1.32%) | 6 | 81 |
27.03.2024 11:15:05 | 16 | 13.6600 | +0.02 | (+0.15%) | 3 | 41 |
27.03.2024 11:13:01 | 15 | 13.4600 | -0.18 | (-1.32%) | 1 | 13 |
27.03.2024 10:57:50 | 14 | 13.6600 | +0.02 | (+0.15%) | 1 | 14 |
27.03.2024 10:12:11 | 13 | 13.7000 | +0.06 | (+0.44%) | 146 | 2 000 |
27.03.2024 10:12:11 | 12 | 13.7000 | +0.06 | (+0.44%) | 799 | 10 946 |
27.03.2024 10:12:11 | 11 | 13.6600 | +0.02 | (+0.15%) | 500 | 6 830 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 10:12:11 | 10 | 13.6400 | 0.00 | (0.00%) | 107 | 1 459 |
27.03.2024 10:10:49 | 9 | 13.6400 | 0.00 | (0.00%) | 6 | 82 |
27.03.2024 10:10:49 | 8 | 13.6200 | -0.02 | (-0.15%) | 40 | 545 |
27.03.2024 10:10:49 | 7 | 13.6000 | -0.04 | (-0.29%) | 4 | 54 |
27.03.2024 10:06:07 | 6 | 13.6000 | -0.04 | (-0.29%) | 50 | 680 |
27.03.2024 09:25:41 | 5 | 13.4400 | -0.20 | (-1.47%) | 37 | 497 |
27.03.2024 09:25:41 | 4 | 13.5000 | -0.14 | (-1.03%) | 3 | 41 |
27.03.2024 09:11:12 | 3 | 13.5000 | -0.14 | (-1.03%) | 108 | 1 458 |
27.03.2024 09:07:12 | 2 | 13.6000 | -0.04 | (-0.29%) | 111 | 1 510 |
27.03.2024 09:00:00 | 1 | 13.5800 | -0.06 | (-0.44%) | 1 | 14 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 15:10:36 | 42 | 13.6400 | +0.16 | (+1.19%) | 14 | 191 |
26.03.2024 15:10:36 | 41 | 13.6200 | +0.14 | (+1.04%) | 30 | 409 |
26.03.2024 15:10:36 | 40 | 13.6000 | +0.12 | (+0.89%) | 35 | 476 |
26.03.2024 14:44:42 | 39 | 13.6000 | +0.12 | (+0.89%) | 40 | 544 |
26.03.2024 14:12:24 | 38 | 13.6400 | +0.16 | (+1.19%) | 333 | 4 542 |
26.03.2024 14:12:24 | 37 | 13.6400 | +0.16 | (+1.19%) | 269 | 3 669 |
26.03.2024 14:12:24 | 36 | 13.6200 | +0.14 | (+1.04%) | 75 | 1 022 |
26.03.2024 14:12:24 | 35 | 13.6000 | +0.12 | (+0.89%) | 80 | 1 088 |
26.03.2024 14:12:24 | 34 | 13.6000 | +0.12 | (+0.89%) | 77 | 1 047 |
26.03.2024 14:12:24 | 33 | 13.5400 | +0.06 | (+0.45%) | 40 | 542 |
26.03.2024 14:12:24 | 32 | 13.5400 | +0.06 | (+0.45%) | 76 | 1 029 |
26.03.2024 14:12:24 | 31 | 13.5200 | +0.04 | (+0.30%) | 200 | 2 704 |
26.03.2024 14:12:24 | 30 | 13.5000 | +0.02 | (+0.15%) | 50 | 675 |
26.03.2024 14:12:24 | 29 | 13.4800 | 0.00 | (0.00%) | 175 | 2 359 |
26.03.2024 14:12:24 | 28 | 13.4400 | -0.04 | (-0.30%) | 125 | 1 680 |
26.03.2024 14:06:06 | 27 | 13.4400 | -0.04 | (-0.30%) | 15 | 202 |
26.03.2024 14:06:06 | 26 | 13.4400 | -0.04 | (-0.30%) | 50 | 672 |
26.03.2024 14:06:06 | 25 | 13.4200 | -0.06 | (-0.45%) | 135 | 1 812 |
26.03.2024 13:04:40 | 24 | 13.3600 | -0.12 | (-0.89%) | 1 | 13 |
26.03.2024 12:54:56 | 23 | 13.3400 | -0.14 | (-1.04%) | 30 | 400 |
26.03.2024 12:46:51 | 22 | 13.3400 | -0.14 | (-1.04%) | 100 | 1 334 |
26.03.2024 12:46:26 | 21 | 13.3400 | -0.14 | (-1.04%) | 150 | 2 001 |
26.03.2024 12:46:01 | 20 | 13.3600 | -0.12 | (-0.89%) | 99 | 1 323 |
26.03.2024 12:35:53 | 19 | 13.2600 | -0.22 | (-1.63%) | 1 | 13 |
26.03.2024 12:19:47 | 18 | 13.2800 | -0.20 | (-1.48%) | 150 | 1 992 |
26.03.2024 12:01:40 | 17 | 13.4600 | -0.02 | (-0.15%) | 3 | 40 |
26.03.2024 11:50:07 | 16 | 13.3000 | -0.18 | (-1.34%) | 75 | 998 |
26.03.2024 11:46:02 | 15 | 13.3200 | -0.16 | (-1.19%) | 45 | 599 |
26.03.2024 11:46:02 | 14 | 13.3200 | -0.16 | (-1.19%) | 50 | 666 |
26.03.2024 09:55:00 | 13 | 13.5800 | +0.10 | (+0.74%) | 20 | 272 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLFRMGR00015 |
---|---|
Data debiutu: | 14.03.2012 |
Liczba akcji: | 6 423 478 |
Kapitalizacja: | 86 074 605 |
Enterprise Value: | 85 013 605 |
Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bohaterów Getta Warszawskiego 15, 44-102, Gliwice, POLSKA |
CEO: | Robert Siejka |
NIP: | 6312631819 |
REGON: | 241925607 |
KRS: | 0000383606 |
Telefon: | +48 (32) 279 03 80 |
WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus