Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
3.860+0.080(+2.12%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 15:00:00 | 38 | 3.8600 | +0.08 | (+2.12%) | 100 | 386 |
| 20.03.2026 15:00:00 | 37 | 3.8600 | +0.08 | (+2.12%) | 1423 | 5 493 |
| 20.03.2026 15:00:00 | 36 | 3.8600 | +0.08 | (+2.12%) | 800 | 3 088 |
| 20.03.2026 15:00:00 | 35 | 3.8600 | +0.08 | (+2.12%) | 277 | 1 069 |
| 20.03.2026 15:00:00 | 34 | 3.8600 | +0.08 | (+2.12%) | 23 | 89 |
| 20.03.2026 15:00:00 | 33 | 3.8600 | +0.08 | (+2.12%) | 77 | 297 |
| 20.03.2026 15:00:00 | 32 | 3.8600 | +0.08 | (+2.12%) | 5 | 19 |
| 20.03.2026 15:00:00 | 31 | 3.8600 | +0.08 | (+2.12%) | 5 | 19 |
| 20.03.2026 15:00:00 | 30 | 3.8600 | +0.08 | (+2.12%) | 73 | 282 |
| 20.03.2026 15:00:00 | 29 | 3.8600 | +0.08 | (+2.12%) | 29 | 112 |
| 20.03.2026 15:00:00 | 28 | 3.8600 | +0.08 | (+2.12%) | 10 | 39 |
| 20.03.2026 15:00:00 | 27 | 3.8600 | +0.08 | (+2.12%) | 17 | 66 |
| 20.03.2026 15:00:00 | 26 | 3.8600 | +0.08 | (+2.12%) | 80 | 309 |
| 20.03.2026 15:00:00 | 25 | 3.8600 | +0.08 | (+2.12%) | 41 | 158 |
| 20.03.2026 11:00:00 | 24 | 3.8600 | +0.08 | (+2.12%) | 1800 | 6 948 |
| 20.03.2026 11:00:00 | 23 | 3.8600 | +0.08 | (+2.12%) | 75 | 290 |
| 20.03.2026 11:00:00 | 22 | 3.8600 | +0.08 | (+2.12%) | 3470 | 13 394 |
| 20.03.2026 11:00:00 | 21 | 3.8600 | +0.08 | (+2.12%) | 4 | 15 |
| 20.03.2026 11:00:00 | 20 | 3.8600 | +0.08 | (+2.12%) | 1500 | 5 790 |
| 20.03.2026 11:00:00 | 19 | 3.8600 | +0.08 | (+2.12%) | 6 | 23 |
| 20.03.2026 11:00:00 | 18 | 3.8600 | +0.08 | (+2.12%) | 2 | 8 |
| 20.03.2026 11:00:00 | 17 | 3.8600 | +0.08 | (+2.12%) | 582 | 2 247 |
| 20.03.2026 11:00:00 | 16 | 3.8600 | +0.08 | (+2.12%) | 1000 | 3 860 |
| 20.03.2026 11:00:00 | 15 | 3.8600 | +0.08 | (+2.12%) | 288 | 1 112 |
| 20.03.2026 11:00:00 | 14 | 3.8600 | +0.08 | (+2.12%) | 2 | 8 |
| 20.03.2026 11:00:00 | 13 | 3.8600 | +0.08 | (+2.12%) | 2 | 8 |
| 20.03.2026 11:00:00 | 12 | 3.8600 | +0.08 | (+2.12%) | 2 | 8 |
| 20.03.2026 11:00:00 | 11 | 3.8600 | +0.08 | (+2.12%) | 2 | 8 |
| 20.03.2026 11:00:00 | 10 | 3.8600 | +0.08 | (+2.12%) | 122 | 471 |
| 20.03.2026 11:00:00 | 9 | 3.8600 | +0.08 | (+2.12%) | 18 | 69 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 11:00:00 | 8 | 3.8600 | +0.08 | (+2.12%) | 250 | 965 |
| 20.03.2026 11:00:00 | 7 | 3.8600 | +0.08 | (+2.12%) | 10 | 39 |
| 20.03.2026 11:00:00 | 6 | 3.8600 | +0.08 | (+2.12%) | 19 | 73 |
| 20.03.2026 11:00:00 | 5 | 3.8600 | +0.08 | (+2.12%) | 18 | 69 |
| 20.03.2026 11:00:00 | 4 | 3.8600 | +0.08 | (+2.12%) | 3 | 12 |
| 20.03.2026 11:00:00 | 3 | 3.8600 | +0.08 | (+2.12%) | 9 | 35 |
| 20.03.2026 11:00:00 | 2 | 3.8600 | +0.08 | (+2.12%) | 12 | 46 |
| 20.03.2026 11:00:00 | 1 | 3.8600 | +0.08 | (+2.12%) | 2 | 8 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 15:26:46 | 84 | 3.7800 | +0.49 | (+14.89%) | 1000 | 3 780 |
| 19.03.2026 15:26:46 | 83 | 3.7800 | +0.49 | (+14.89%) | 250 | 945 |
| 19.03.2026 15:26:46 | 82 | 3.7800 | +0.49 | (+14.89%) | 207 | 782 |
| 19.03.2026 15:26:21 | 81 | 3.7800 | +0.49 | (+14.89%) | 500 | 1 890 |
| 19.03.2026 15:00:00 | 80 | 3.7800 | +0.49 | (+14.89%) | 40 | 151 |
| 19.03.2026 15:00:00 | 79 | 3.7800 | +0.49 | (+14.89%) | 100 | 378 |
| 19.03.2026 15:00:00 | 78 | 3.7800 | +0.49 | (+14.89%) | 60 | 227 |
| 19.03.2026 15:00:00 | 77 | 3.7800 | +0.49 | (+14.89%) | 370 | 1 399 |
| 19.03.2026 15:00:00 | 76 | 3.7800 | +0.49 | (+14.89%) | 100 | 378 |
| 19.03.2026 15:00:00 | 75 | 3.7800 | +0.49 | (+14.89%) | 30 | 113 |
| 19.03.2026 15:00:00 | 74 | 3.7800 | +0.49 | (+14.89%) | 208 | 786 |
| 19.03.2026 15:00:00 | 73 | 3.7800 | +0.49 | (+14.89%) | 5 | 19 |
| 19.03.2026 15:00:00 | 72 | 3.7800 | +0.49 | (+14.89%) | 880 | 3 326 |
| 19.03.2026 15:00:00 | 71 | 3.7800 | +0.49 | (+14.89%) | 120 | 454 |
| 19.03.2026 15:00:00 | 70 | 3.7800 | +0.49 | (+14.89%) | 20 | 76 |
| 19.03.2026 15:00:00 | 69 | 3.7800 | +0.49 | (+14.89%) | 235 | 888 |
| 19.03.2026 15:00:00 | 68 | 3.7800 | +0.49 | (+14.89%) | 2 | 8 |
| 19.03.2026 15:00:00 | 67 | 3.7800 | +0.49 | (+14.89%) | 36 | 136 |
| 19.03.2026 15:00:00 | 66 | 3.7800 | +0.49 | (+14.89%) | 6 | 23 |
| 19.03.2026 15:00:00 | 65 | 3.7800 | +0.49 | (+14.89%) | 15 | 57 |
| 19.03.2026 15:00:00 | 64 | 3.7800 | +0.49 | (+14.89%) | 81 | 306 |
| 19.03.2026 15:00:00 | 63 | 3.7800 | +0.49 | (+14.89%) | 125 | 473 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 15:00:00 | 62 | 3.7800 | +0.49 | (+14.89%) | 50 | 189 |
| 19.03.2026 15:00:00 | 61 | 3.7800 | +0.49 | (+14.89%) | 110 | 416 |
| 19.03.2026 15:00:00 | 60 | 3.7800 | +0.49 | (+14.89%) | 96 | 363 |
| 19.03.2026 11:28:42 | 59 | 3.8000 | +0.51 | (+15.50%) | 10 | 38 |
| 19.03.2026 11:21:22 | 58 | 3.8000 | +0.51 | (+15.50%) | 135 | 513 |
| 19.03.2026 11:21:22 | 57 | 3.8000 | +0.51 | (+15.50%) | 23 | 87 |
| 19.03.2026 11:19:04 | 56 | 3.8000 | +0.51 | (+15.50%) | 77 | 293 |
| 19.03.2026 11:19:04 | 55 | 3.8000 | +0.51 | (+15.50%) | 40 | 152 |
| 19.03.2026 11:17:57 | 54 | 3.8000 | +0.51 | (+15.50%) | 60 | 228 |
| 19.03.2026 11:17:57 | 53 | 3.8000 | +0.51 | (+15.50%) | 57 | 217 |
| 19.03.2026 11:16:47 | 52 | 3.8000 | +0.51 | (+15.50%) | 256 | 973 |
| 19.03.2026 11:16:47 | 51 | 3.8000 | +0.51 | (+15.50%) | 5 | 19 |
| 19.03.2026 11:16:47 | 50 | 3.8000 | +0.51 | (+15.50%) | 657 | 2 497 |
| 19.03.2026 11:01:20 | 49 | 3.8000 | +0.51 | (+15.50%) | 343 | 1 303 |
| 19.03.2026 11:00:00 | 48 | 3.8000 | +0.51 | (+15.50%) | 857 | 3 257 |
| 19.03.2026 11:00:00 | 47 | 3.8000 | +0.51 | (+15.50%) | 143 | 543 |
| 19.03.2026 11:00:00 | 46 | 3.8000 | +0.51 | (+15.50%) | 67 | 255 |
| 19.03.2026 11:00:00 | 45 | 3.8000 | +0.51 | (+15.50%) | 33 | 125 |
| 19.03.2026 11:00:00 | 44 | 3.8000 | +0.51 | (+15.50%) | 4 | 15 |
| 19.03.2026 11:00:00 | 43 | 3.8000 | +0.51 | (+15.50%) | 163 | 619 |
| 19.03.2026 11:00:00 | 42 | 3.8000 | +0.51 | (+15.50%) | 837 | 3 181 |
| 19.03.2026 11:00:00 | 41 | 3.8000 | +0.51 | (+15.50%) | 163 | 619 |
| 19.03.2026 11:00:00 | 40 | 3.8000 | +0.51 | (+15.50%) | 450 | 1 710 |
| 19.03.2026 11:00:00 | 39 | 3.8000 | +0.51 | (+15.50%) | 500 | 1 900 |
| 19.03.2026 11:00:00 | 38 | 3.8000 | +0.51 | (+15.50%) | 50 | 190 |
| 19.03.2026 11:00:00 | 37 | 3.8000 | +0.51 | (+15.50%) | 307 | 1 167 |
| 19.03.2026 11:00:00 | 36 | 3.8000 | +0.51 | (+15.50%) | 4 | 15 |
| 19.03.2026 11:00:00 | 35 | 3.8000 | +0.51 | (+15.50%) | 1 | 4 |
| 19.03.2026 11:00:00 | 34 | 3.8000 | +0.51 | (+15.50%) | 500 | 1 900 |
| 19.03.2026 11:00:00 | 33 | 3.8000 | +0.51 | (+15.50%) | 200 | 760 |
| 19.03.2026 11:00:00 | 32 | 3.8000 | +0.51 | (+15.50%) | 254 | 965 |
| 19.03.2026 11:00:00 | 31 | 3.8000 | +0.51 | (+15.50%) | 500 | 1 900 |
| 19.03.2026 11:00:00 | 30 | 3.8000 | +0.51 | (+15.50%) | 358 | 1 360 |
| 19.03.2026 11:00:00 | 29 | 3.8000 | +0.51 | (+15.50%) | 500 | 1 900 |
| 19.03.2026 11:00:00 | 28 | 3.8000 | +0.51 | (+15.50%) | 100 | 380 |
| 19.03.2026 11:00:00 | 27 | 3.8000 | +0.51 | (+15.50%) | 288 | 1 094 |
| 19.03.2026 11:00:00 | 26 | 3.8000 | +0.51 | (+15.50%) | 3 | 11 |
| 19.03.2026 11:00:00 | 25 | 3.8000 | +0.51 | (+15.50%) | 300 | 1 140 |
| 19.03.2026 11:00:00 | 24 | 3.8000 | +0.51 | (+15.50%) | 409 | 1 554 |
| 19.03.2026 11:00:00 | 23 | 3.8000 | +0.51 | (+15.50%) | 500 | 1 900 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMGR00015 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 6 923 478 |
| Kapitalizacja: | 26 724 625 |
| Enterprise Value: | 26 532 625 |
| Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
| Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ligocka 5D, 44-105, Gliwice, Polska |
| CEO: | Wojciech Pazdur |
| NIP: | 6312631819 |
| REGON: | 241925607 |
| KRS: | 0000383606 |
| Telefon: | +48 (32) 279 03 80 |
| WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
