Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
4.95-0.15(-2.94%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 216 | 4.9500 | -0.15 | (-2.94%) | 217 | 1 074 |
| 23.12.2025 17:00:00 | 215 | 4.9500 | -0.15 | (-2.94%) | 500 | 2 475 |
| 23.12.2025 17:00:00 | 214 | 4.9500 | -0.15 | (-2.94%) | 100 | 495 |
| 23.12.2025 17:00:00 | 213 | 4.9500 | -0.15 | (-2.94%) | 100 | 495 |
| 23.12.2025 17:00:00 | 212 | 4.9500 | -0.15 | (-2.94%) | 83 | 411 |
| 23.12.2025 17:00:00 | 211 | 4.9500 | -0.15 | (-2.94%) | 1000 | 4 950 |
| 23.12.2025 16:49:24 | 210 | 4.9800 | -0.12 | (-2.35%) | 17 | 85 |
| 23.12.2025 16:49:24 | 209 | 4.9900 | -0.11 | (-2.16%) | 28 | 140 |
| 23.12.2025 16:49:24 | 208 | 5.0000 | -0.10 | (-1.96%) | 155 | 775 |
| 23.12.2025 16:45:34 | 207 | 5.1800 | +0.08 | (+1.57%) | 65 | 337 |
| 23.12.2025 16:42:26 | 206 | 5.0000 | -0.10 | (-1.96%) | 200 | 1 000 |
| 23.12.2025 16:41:41 | 205 | 5.0000 | -0.10 | (-1.96%) | 200 | 1 000 |
| 23.12.2025 16:41:16 | 204 | 5.0000 | -0.10 | (-1.96%) | 150 | 750 |
| 23.12.2025 16:41:06 | 203 | 5.0000 | -0.10 | (-1.96%) | 150 | 750 |
| 23.12.2025 16:38:43 | 202 | 5.2000 | +0.10 | (+1.96%) | 113 | 588 |
| 23.12.2025 16:38:33 | 201 | 5.2000 | +0.10 | (+1.96%) | 300 | 1 560 |
| 23.12.2025 16:38:33 | 200 | 5.2000 | +0.10 | (+1.96%) | 100 | 520 |
| 23.12.2025 16:38:33 | 199 | 5.1800 | +0.08 | (+1.57%) | 100 | 518 |
| 23.12.2025 16:38:33 | 198 | 5.1800 | +0.08 | (+1.57%) | 77 | 399 |
| 23.12.2025 16:38:33 | 197 | 5.1600 | +0.06 | (+1.18%) | 156 | 805 |
| 23.12.2025 16:38:33 | 196 | 5.1600 | +0.06 | (+1.18%) | 20 | 103 |
| 23.12.2025 16:38:33 | 195 | 5.1400 | +0.04 | (+0.78%) | 20 | 103 |
| 23.12.2025 16:38:33 | 194 | 5.1400 | +0.04 | (+0.78%) | 4 | 21 |
| 23.12.2025 16:38:33 | 193 | 5.1200 | +0.02 | (+0.39%) | 110 | 563 |
| 23.12.2025 16:16:41 | 192 | 5.1200 | +0.02 | (+0.39%) | 2 | 10 |
| 23.12.2025 16:06:57 | 191 | 5.1200 | +0.02 | (+0.39%) | 1500 | 7 680 |
| 23.12.2025 16:04:51 | 190 | 5.1200 | +0.02 | (+0.39%) | 100 | 512 |
| 23.12.2025 16:04:51 | 189 | 5.1200 | +0.02 | (+0.39%) | 3 | 15 |
| 23.12.2025 16:02:49 | 188 | 5.1200 | +0.02 | (+0.39%) | 250 | 1 280 |
| 23.12.2025 16:02:28 | 187 | 5.1000 | 0.00 | (0.00%) | 177 | 903 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:02:28 | 186 | 5.1000 | 0.00 | (0.00%) | 200 | 1 020 |
| 23.12.2025 16:02:28 | 185 | 5.1000 | 0.00 | (0.00%) | 8 | 41 |
| 23.12.2025 16:02:28 | 184 | 5.0800 | -0.02 | (-0.39%) | 319 | 1 621 |
| 23.12.2025 16:02:28 | 183 | 5.0600 | -0.04 | (-0.78%) | 43 | 218 |
| 23.12.2025 16:01:17 | 182 | 5.0600 | -0.04 | (-0.78%) | 957 | 4 842 |
| 23.12.2025 16:01:17 | 181 | 5.0600 | -0.04 | (-0.78%) | 200 | 1 012 |
| 23.12.2025 16:01:17 | 180 | 5.0400 | -0.06 | (-1.18%) | 35 | 176 |
| 23.12.2025 15:31:25 | 179 | 5.0400 | -0.06 | (-1.18%) | 100 | 504 |
| 23.12.2025 15:31:25 | 178 | 5.0400 | -0.06 | (-1.18%) | 27 | 136 |
| 23.12.2025 15:06:09 | 177 | 4.8700 | -0.23 | (-4.51%) | 681 | 3 316 |
| 23.12.2025 15:06:09 | 176 | 4.8800 | -0.22 | (-4.31%) | 934 | 4 558 |
| 23.12.2025 15:06:09 | 175 | 4.8900 | -0.21 | (-4.12%) | 100 | 489 |
| 23.12.2025 15:06:09 | 174 | 4.8900 | -0.21 | (-4.12%) | 27 | 132 |
| 23.12.2025 15:06:09 | 173 | 4.9000 | -0.20 | (-3.92%) | 150 | 735 |
| 23.12.2025 15:06:09 | 172 | 5.0000 | -0.10 | (-1.96%) | 88 | 440 |
| 23.12.2025 15:05:33 | 171 | 5.0800 | -0.02 | (-0.39%) | 219 | 1 113 |
| 23.12.2025 15:05:33 | 170 | 5.0600 | -0.04 | (-0.78%) | 181 | 916 |
| 23.12.2025 14:58:27 | 169 | 5.0600 | -0.04 | (-0.78%) | 419 | 2 120 |
| 23.12.2025 14:58:27 | 168 | 5.0600 | -0.04 | (-0.78%) | 77 | 390 |
| 23.12.2025 14:58:27 | 167 | 5.0600 | -0.04 | (-0.78%) | 42 | 213 |
| 23.12.2025 14:58:27 | 166 | 5.0200 | -0.08 | (-1.57%) | 462 | 2 319 |
| 23.12.2025 14:57:51 | 165 | 5.0000 | -0.10 | (-1.96%) | 100 | 500 |
| 23.12.2025 14:57:32 | 164 | 5.0200 | -0.08 | (-1.57%) | 38 | 191 |
| 23.12.2025 14:57:32 | 163 | 5.0200 | -0.08 | (-1.57%) | 2 | 10 |
| 23.12.2025 14:57:32 | 162 | 5.0000 | -0.10 | (-1.96%) | 1000 | 5 000 |
| 23.12.2025 14:57:32 | 161 | 5.0000 | -0.10 | (-1.96%) | 812 | 4 060 |
| 23.12.2025 14:57:18 | 160 | 5.0000 | -0.10 | (-1.96%) | 352 | 1 760 |
| 23.12.2025 14:56:28 | 159 | 4.9000 | -0.20 | (-3.92%) | 875 | 4 288 |
| 23.12.2025 14:55:01 | 158 | 4.9000 | -0.20 | (-3.92%) | 100 | 490 |
| 23.12.2025 14:55:01 | 157 | 4.9000 | -0.20 | (-3.92%) | 25 | 123 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:54:34 | 156 | 5.0000 | -0.10 | (-1.96%) | 320 | 1 600 |
| 23.12.2025 14:54:34 | 155 | 4.9500 | -0.15 | (-2.94%) | 80 | 396 |
| 23.12.2025 14:53:42 | 154 | 4.9000 | -0.20 | (-3.92%) | 475 | 2 328 |
| 23.12.2025 14:53:42 | 153 | 4.9000 | -0.20 | (-3.92%) | 25 | 123 |
| 23.12.2025 14:44:50 | 152 | 5.0000 | -0.10 | (-1.96%) | 337 | 1 685 |
| 23.12.2025 14:44:50 | 151 | 4.9900 | -0.11 | (-2.16%) | 163 | 813 |
| 23.12.2025 14:32:46 | 150 | 4.9900 | -0.11 | (-2.16%) | 458 | 2 285 |
| 23.12.2025 14:32:46 | 149 | 4.9800 | -0.12 | (-2.35%) | 42 | 209 |
| 23.12.2025 14:19:27 | 148 | 4.9800 | -0.12 | (-2.35%) | 108 | 538 |
| 23.12.2025 14:19:27 | 147 | 4.9800 | -0.12 | (-2.35%) | 92 | 458 |
| 23.12.2025 14:18:17 | 146 | 4.9800 | -0.12 | (-2.35%) | 8 | 40 |
| 23.12.2025 14:02:38 | 145 | 4.9900 | -0.11 | (-2.16%) | 78 | 389 |
| 23.12.2025 14:02:38 | 144 | 4.9800 | -0.12 | (-2.35%) | 22 | 110 |
| 23.12.2025 13:57:50 | 143 | 4.9900 | -0.11 | (-2.16%) | 200 | 998 |
| 23.12.2025 13:56:45 | 142 | 4.8800 | -0.22 | (-4.31%) | 225 | 1 098 |
| 23.12.2025 13:53:08 | 141 | 4.8800 | -0.22 | (-4.31%) | 241 | 1 176 |
| 23.12.2025 13:53:08 | 140 | 4.8800 | -0.22 | (-4.31%) | 22 | 107 |
| 23.12.2025 13:51:10 | 139 | 4.8800 | -0.22 | (-4.31%) | 1000 | 4 880 |
| 23.12.2025 13:43:57 | 138 | 4.9900 | -0.11 | (-2.16%) | 101 | 504 |
| 23.12.2025 13:38:12 | 137 | 4.9900 | -0.11 | (-2.16%) | 19 | 95 |
| 23.12.2025 13:34:58 | 136 | 5.0000 | -0.10 | (-1.96%) | 79 | 395 |
| 23.12.2025 13:34:58 | 135 | 5.0000 | -0.10 | (-1.96%) | 11 | 55 |
| 23.12.2025 13:34:58 | 134 | 4.9900 | -0.11 | (-2.16%) | 110 | 549 |
| 23.12.2025 13:34:35 | 133 | 4.8500 | -0.25 | (-4.90%) | 500 | 2 425 |
| 23.12.2025 13:33:13 | 132 | 4.8500 | -0.25 | (-4.90%) | 175 | 849 |
| 23.12.2025 13:33:13 | 131 | 4.8600 | -0.24 | (-4.71%) | 100 | 486 |
| 23.12.2025 13:33:13 | 130 | 4.8600 | -0.24 | (-4.71%) | 19 | 92 |
| 23.12.2025 13:33:13 | 129 | 4.8600 | -0.24 | (-4.71%) | 6 | 29 |
| 23.12.2025 13:33:13 | 128 | 4.8700 | -0.23 | (-4.51%) | 100 | 487 |
| 23.12.2025 13:33:13 | 127 | 4.8700 | -0.23 | (-4.51%) | 100 | 487 |
| 23.12.2025 13:21:05 | 126 | 4.8500 | -0.25 | (-4.90%) | 930 | 4 511 |
| 23.12.2025 13:21:05 | 125 | 4.8500 | -0.25 | (-4.90%) | 3 | 15 |
| 23.12.2025 13:21:05 | 124 | 4.8600 | -0.24 | (-4.71%) | 104 | 505 |
| 23.12.2025 13:21:05 | 123 | 4.8800 | -0.22 | (-4.31%) | 3 | 15 |
| 23.12.2025 13:21:05 | 122 | 4.8800 | -0.22 | (-4.31%) | 30 | 146 |
| 23.12.2025 13:21:05 | 121 | 4.9000 | -0.20 | (-3.92%) | 930 | 4 557 |
| 23.12.2025 13:15:16 | 120 | 4.9500 | -0.15 | (-2.94%) | 200 | 990 |
| 23.12.2025 13:14:13 | 119 | 4.9000 | -0.20 | (-3.92%) | 20 | 98 |
| 23.12.2025 12:47:45 | 118 | 5.0000 | -0.10 | (-1.96%) | 489 | 2 445 |
| 23.12.2025 12:47:45 | 117 | 4.9900 | -0.11 | (-2.16%) | 35 | 175 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMGR00015 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 6 923 478 |
| Kapitalizacja: | 34 271 216 |
| Enterprise Value: | 34 095 216 |
| Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
| Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ligocka 5D, 44-105, Gliwice, Polska |
| CEO: | Wojciech Pazdur |
| NIP: | 6312631819 |
| REGON: | 241925607 |
| KRS: | 0000383606 |
| Telefon: | +48 (32) 279 03 80 |
| WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
