Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
2.570-0.140(-5.17%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:00:00 | 12 | 2.5700 | -0.14 | (-5.17%) | 543 | 1 396 |
| 15:00:00 | 11 | 2.5700 | -0.14 | (-5.17%) | 57 | 146 |
| 15:00:00 | 10 | 2.5700 | -0.14 | (-5.17%) | 100 | 257 |
| 11:00:00 | 9 | 2.5700 | -0.14 | (-5.17%) | 100 | 257 |
| 11:00:00 | 8 | 2.5700 | -0.14 | (-5.17%) | 269 | 691 |
| 11:00:00 | 7 | 2.5700 | -0.14 | (-5.17%) | 307 | 789 |
| 11:00:00 | 6 | 2.5700 | -0.14 | (-5.17%) | 600 | 1 542 |
| 11:00:00 | 5 | 2.5700 | -0.14 | (-5.17%) | 12 | 31 |
| 11:00:00 | 4 | 2.5700 | -0.14 | (-5.17%) | 30 | 77 |
| 11:00:00 | 3 | 2.5700 | -0.14 | (-5.17%) | 3 | 8 |
| 11:00:00 | 2 | 2.5700 | -0.14 | (-5.17%) | 4 | 10 |
| 11:00:00 | 1 | 2.5700 | -0.14 | (-5.17%) | 100 | 257 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 15:28:21 | 11 | 2.7100 | +0.03 | (+1.12%) | 346 | 938 |
| 29.04.2026 15:28:21 | 10 | 2.7100 | +0.03 | (+1.12%) | 400 | 1 084 |
| 29.04.2026 15:28:21 | 9 | 2.7100 | +0.03 | (+1.12%) | 10 | 27 |
| 29.04.2026 15:00:00 | 8 | 2.7100 | +0.03 | (+1.12%) | 252 | 683 |
| 29.04.2026 15:00:00 | 7 | 2.7100 | +0.03 | (+1.12%) | 117 | 317 |
| 29.04.2026 15:00:00 | 6 | 2.7100 | +0.03 | (+1.12%) | 10 | 27 |
| 29.04.2026 11:00:00 | 5 | 2.7100 | +0.03 | (+1.12%) | 11 | 30 |
| 29.04.2026 11:00:00 | 4 | 2.7100 | +0.03 | (+1.12%) | 72 | 195 |
| 29.04.2026 11:00:00 | 3 | 2.7100 | +0.03 | (+1.12%) | 200 | 542 |
| 29.04.2026 11:00:00 | 2 | 2.7100 | +0.03 | (+1.12%) | 17 | 46 |
| 29.04.2026 11:00:00 | 1 | 2.7100 | +0.03 | (+1.12%) | 100 | 271 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:08:35 | 11 | 2.6800 | -0.04 | (-1.47%) | 145 | 389 |
| 28.04.2026 15:00:00 | 10 | 2.6800 | -0.04 | (-1.47%) | 12 | 32 |
| 28.04.2026 15:00:00 | 9 | 2.6800 | -0.04 | (-1.47%) | 42 | 113 |
| 28.04.2026 15:00:00 | 8 | 2.6800 | -0.04 | (-1.47%) | 100 | 268 |
| 28.04.2026 15:00:00 | 7 | 2.6800 | -0.04 | (-1.47%) | 3 | 8 |
| 28.04.2026 15:00:00 | 6 | 2.6800 | -0.04 | (-1.47%) | 55 | 147 |
| 28.04.2026 15:00:00 | 5 | 2.6800 | -0.04 | (-1.47%) | 15 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:00:00 | 4 | 2.6800 | -0.04 | (-1.47%) | 7 | 19 |
| 28.04.2026 11:13:55 | 3 | 2.6800 | -0.04 | (-1.47%) | 20 | 54 |
| 28.04.2026 11:00:00 | 2 | 2.6800 | -0.04 | (-1.47%) | 780 | 2 090 |
| 28.04.2026 11:00:00 | 1 | 2.6800 | -0.04 | (-1.47%) | 20 | 54 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:00:19 | 14 | 2.7200 | +0.16 | (+6.25%) | 50 | 136 |
| 27.04.2026 15:00:00 | 13 | 2.7200 | +0.16 | (+6.25%) | 37 | 101 |
| 27.04.2026 15:00:00 | 12 | 2.7200 | +0.16 | (+6.25%) | 50 | 136 |
| 27.04.2026 15:00:00 | 11 | 2.7200 | +0.16 | (+6.25%) | 100 | 272 |
| 27.04.2026 15:00:00 | 10 | 2.7200 | +0.16 | (+6.25%) | 2 | 5 |
| 27.04.2026 15:00:00 | 9 | 2.7200 | +0.16 | (+6.25%) | 11 | 30 |
| 27.04.2026 11:00:00 | 8 | 2.7900 | +0.23 | (+8.98%) | 68 | 190 |
| 27.04.2026 11:00:00 | 7 | 2.7900 | +0.23 | (+8.98%) | 132 | 368 |
| 27.04.2026 11:00:00 | 6 | 2.7900 | +0.23 | (+8.98%) | 268 | 748 |
| 27.04.2026 11:00:00 | 5 | 2.7900 | +0.23 | (+8.98%) | 20 | 56 |
| 27.04.2026 11:00:00 | 4 | 2.7900 | +0.23 | (+8.98%) | 1398 | 3 900 |
| 27.04.2026 11:00:00 | 3 | 2.7900 | +0.23 | (+8.98%) | 6 | 17 |
| 27.04.2026 11:00:00 | 2 | 2.7900 | +0.23 | (+8.98%) | 3 | 8 |
| 27.04.2026 11:00:00 | 1 | 2.7900 | +0.23 | (+8.98%) | 5 | 14 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:09:50 | 11 | 2.5600 | +0.02 | (+0.79%) | 378 | 968 |
| 24.04.2026 15:00:00 | 10 | 2.5600 | +0.02 | (+0.79%) | 325 | 832 |
| 24.04.2026 15:00:00 | 9 | 2.5600 | +0.02 | (+0.79%) | 375 | 960 |
| 24.04.2026 15:00:00 | 8 | 2.5600 | +0.02 | (+0.79%) | 70 | 179 |
| 24.04.2026 15:00:00 | 7 | 2.5600 | +0.02 | (+0.79%) | 14 | 36 |
| 24.04.2026 15:00:00 | 6 | 2.5600 | +0.02 | (+0.79%) | 186 | 476 |
| 24.04.2026 11:00:00 | 5 | 2.5600 | +0.02 | (+0.79%) | 100 | 256 |
| 24.04.2026 11:00:00 | 4 | 2.5600 | +0.02 | (+0.79%) | 250 | 640 |
| 24.04.2026 11:00:00 | 3 | 2.5600 | +0.02 | (+0.79%) | 11 | 28 |
| 24.04.2026 11:00:00 | 2 | 2.5600 | +0.02 | (+0.79%) | 50 | 128 |
| 24.04.2026 11:00:00 | 1 | 2.5600 | +0.02 | (+0.79%) | 3 | 8 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:24:21 | 25 | 2.5400 | -0.16 | (-5.93%) | 128 | 325 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:01:41 | 24 | 2.5400 | -0.16 | (-5.93%) | 200 | 508 |
| 23.04.2026 15:01:41 | 23 | 2.5400 | -0.16 | (-5.93%) | 809 | 2 055 |
| 23.04.2026 15:00:00 | 22 | 2.5400 | -0.16 | (-5.93%) | 50 | 127 |
| 23.04.2026 15:00:00 | 21 | 2.5400 | -0.16 | (-5.93%) | 41 | 104 |
| 23.04.2026 15:00:00 | 20 | 2.5400 | -0.16 | (-5.93%) | 10 | 25 |
| 23.04.2026 15:00:00 | 19 | 2.5400 | -0.16 | (-5.93%) | 199 | 505 |
| 23.04.2026 15:00:00 | 18 | 2.5400 | -0.16 | (-5.93%) | 51 | 130 |
| 23.04.2026 15:00:00 | 17 | 2.5400 | -0.16 | (-5.93%) | 50 | 127 |
| 23.04.2026 15:00:00 | 16 | 2.5400 | -0.16 | (-5.93%) | 20 | 51 |
| 23.04.2026 11:04:41 | 15 | 2.8800 | +0.18 | (+6.67%) | 184 | 530 |
| 23.04.2026 11:04:41 | 14 | 2.8800 | +0.18 | (+6.67%) | 200 | 576 |
| 23.04.2026 11:04:41 | 13 | 2.8800 | +0.18 | (+6.67%) | 21 | 60 |
| 23.04.2026 11:00:00 | 12 | 2.8800 | +0.18 | (+6.67%) | 379 | 1 092 |
| 23.04.2026 11:00:00 | 11 | 2.8800 | +0.18 | (+6.67%) | 300 | 864 |
| 23.04.2026 11:00:00 | 10 | 2.8800 | +0.18 | (+6.67%) | 160 | 461 |
| 23.04.2026 11:00:00 | 9 | 2.8800 | +0.18 | (+6.67%) | 458 | 1 319 |
| 23.04.2026 11:00:00 | 8 | 2.8800 | +0.18 | (+6.67%) | 248 | 714 |
| 23.04.2026 11:00:00 | 7 | 2.8800 | +0.18 | (+6.67%) | 155 | 446 |
| 23.04.2026 11:00:00 | 6 | 2.8800 | +0.18 | (+6.67%) | 22 | 63 |
| 23.04.2026 11:00:00 | 5 | 2.8800 | +0.18 | (+6.67%) | 23 | 66 |
| 23.04.2026 11:00:00 | 4 | 2.8800 | +0.18 | (+6.67%) | 2 | 6 |
| 23.04.2026 11:00:00 | 3 | 2.8800 | +0.18 | (+6.67%) | 100 | 288 |
| 23.04.2026 11:00:00 | 2 | 2.8800 | +0.18 | (+6.67%) | 75 | 216 |
| 23.04.2026 11:00:00 | 1 | 2.8800 | +0.18 | (+6.67%) | 18 | 52 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMGR00015 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 6 923 478 |
| Kapitalizacja: | 17 793 338 |
| Enterprise Value: | 17 601 338 |
| Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
| Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ligocka 5D, 44-105, Gliwice, Polska |
| CEO: | Wojciech Pazdur |
| NIP: | 6312631819 |
| REGON: | 241925607 |
| KRS: | 0000383606 |
| Telefon: | +48 (32) 279 03 80 |
| WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
