Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
6.00+0.06(+1.01%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 544 | 6.0000 | +0.06 | (+1.01%) | 1 | 6 |
| 16:49:54 | 543 | 6.0000 | +0.06 | (+1.01%) | 3 | 18 |
| 16:49:53 | 542 | 5.9800 | +0.04 | (+0.67%) | 81 | 484 |
| 16:49:22 | 541 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 16:48:51 | 540 | 5.9200 | -0.02 | (-0.34%) | 5 | 30 |
| 16:48:46 | 539 | 5.9400 | 0.00 | (0.00%) | 5 | 30 |
| 16:48:40 | 538 | 5.9400 | 0.00 | (0.00%) | 5 | 30 |
| 16:48:14 | 537 | 6.0000 | +0.06 | (+1.01%) | 75 | 450 |
| 16:47:44 | 536 | 5.9600 | +0.02 | (+0.34%) | 15 | 89 |
| 16:46:46 | 535 | 5.9400 | 0.00 | (0.00%) | 10 | 59 |
| 16:45:48 | 534 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 16:44:48 | 533 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 16:43:50 | 532 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 16:42:48 | 531 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 16:41:46 | 530 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 16:40:48 | 529 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 16:39:48 | 528 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 16:38:43 | 527 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 16:37:43 | 526 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 16:36:45 | 525 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 16:35:45 | 524 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 16:34:47 | 523 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 16:33:49 | 522 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 16:32:49 | 521 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 16:31:51 | 520 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 16:30:53 | 519 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 16:29:53 | 518 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 16:28:51 | 517 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 16:27:52 | 516 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 16:26:56 | 515 | 5.9200 | -0.02 | (-0.34%) | 5 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:26:56 | 514 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 16:25:56 | 513 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 16:24:56 | 512 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 16:23:58 | 511 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 16:22:58 | 510 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 16:21:54 | 509 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 16:20:52 | 508 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 16:19:50 | 507 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 16:18:50 | 506 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 16:17:47 | 505 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 16:17:03 | 504 | 5.9800 | +0.04 | (+0.67%) | 139 | 831 |
| 16:16:44 | 503 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 16:15:44 | 502 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 16:14:44 | 501 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 16:13:42 | 500 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 16:12:44 | 499 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 16:11:44 | 498 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 16:10:46 | 497 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 16:09:48 | 496 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 16:08:50 | 495 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 16:07:50 | 494 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 16:06:52 | 493 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 16:05:50 | 492 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 16:04:46 | 491 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 16:03:46 | 490 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 16:02:48 | 489 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 16:01:50 | 488 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 16:00:50 | 487 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 15:59:52 | 486 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 15:58:50 | 485 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:57:50 | 484 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 15:56:48 | 483 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 15:55:44 | 482 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 15:54:44 | 481 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 15:53:46 | 480 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 15:52:48 | 479 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 15:51:48 | 478 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 15:50:47 | 477 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 15:49:47 | 476 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 15:48:49 | 475 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 15:47:45 | 474 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 15:46:45 | 473 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 15:45:43 | 472 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 15:44:49 | 471 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 15:43:51 | 470 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 15:42:51 | 469 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 15:41:47 | 468 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 15:40:53 | 467 | 5.9200 | -0.02 | (-0.34%) | 8 | 47 |
| 15:40:53 | 466 | 5.9200 | -0.02 | (-0.34%) | 2 | 12 |
| 15:39:51 | 465 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 15:38:51 | 464 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 15:37:51 | 463 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 15:36:51 | 462 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 15:35:51 | 461 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 15:34:51 | 460 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 15:33:49 | 459 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 15:32:49 | 458 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 15:31:51 | 457 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 15:30:53 | 456 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 15:29:55 | 455 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 15:28:55 | 454 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 15:27:57 | 453 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 15:26:59 | 452 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 15:25:59 | 451 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 15:25:01 | 450 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 15:23:59 | 449 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
| 15:22:57 | 448 | 5.9200 | -0.02 | (-0.34%) | 1 | 6 |
| 15:22:57 | 447 | 5.9200 | -0.02 | (-0.34%) | 9 | 53 |
| 15:21:59 | 446 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
| 15:20:59 | 445 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMGR00015 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 6 423 478 |
| Kapitalizacja: | 38 540 868 |
| Enterprise Value: | 38 371 868 |
| Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
| Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bohaterów Getta Warszawskiego 15, 44-102, Gliwice, Polska |
| CEO: | Robert Siejka |
| NIP: | 6312631819 |
| REGON: | 241925607 |
| KRS: | 0000383606 |
| Telefon: | +48 (32) 279 03 80 |
| WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
