Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
3.300+0.120(+3.77%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 15:14:20 | 13 | 3.3000 | +0.12 | (+3.77%) | 10 | 33 |
| 02.04.2026 15:00:00 | 12 | 3.3000 | +0.12 | (+3.77%) | 100 | 330 |
| 02.04.2026 15:00:00 | 11 | 3.3000 | +0.12 | (+3.77%) | 15 | 50 |
| 02.04.2026 11:00:00 | 10 | 3.3900 | +0.21 | (+6.60%) | 160 | 542 |
| 02.04.2026 11:00:00 | 9 | 3.3900 | +0.21 | (+6.60%) | 340 | 1 153 |
| 02.04.2026 11:00:00 | 8 | 3.3900 | +0.21 | (+6.60%) | 4 | 14 |
| 02.04.2026 11:00:00 | 7 | 3.3900 | +0.21 | (+6.60%) | 56 | 190 |
| 02.04.2026 11:00:00 | 6 | 3.3900 | +0.21 | (+6.60%) | 18 | 61 |
| 02.04.2026 11:00:00 | 5 | 3.3900 | +0.21 | (+6.60%) | 1 | 3 |
| 02.04.2026 11:00:00 | 4 | 3.3900 | +0.21 | (+6.60%) | 3 | 10 |
| 02.04.2026 11:00:00 | 3 | 3.3900 | +0.21 | (+6.60%) | 2 | 7 |
| 02.04.2026 11:00:00 | 2 | 3.3900 | +0.21 | (+6.60%) | 3 | 10 |
| 02.04.2026 11:00:00 | 1 | 3.3900 | +0.21 | (+6.60%) | 2 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:00:00 | 12 | 3.1800 | -0.31 | (-8.88%) | 28 | 89 |
| 01.04.2026 15:00:00 | 11 | 3.1800 | -0.31 | (-8.88%) | 72 | 229 |
| 01.04.2026 15:00:00 | 10 | 3.1800 | -0.31 | (-8.88%) | 5 | 16 |
| 01.04.2026 11:04:51 | 9 | 3.4900 | 0.00 | (0.00%) | 400 | 1 396 |
| 01.04.2026 11:00:00 | 8 | 3.4900 | 0.00 | (0.00%) | 248 | 866 |
| 01.04.2026 11:00:00 | 7 | 3.4900 | 0.00 | (0.00%) | 368 | 1 284 |
| 01.04.2026 11:00:00 | 6 | 3.4900 | 0.00 | (0.00%) | 316 | 1 103 |
| 01.04.2026 11:00:00 | 5 | 3.4900 | 0.00 | (0.00%) | 6 | 21 |
| 01.04.2026 11:00:00 | 4 | 3.4900 | 0.00 | (0.00%) | 62 | 216 |
| 01.04.2026 11:00:00 | 3 | 3.4900 | 0.00 | (0.00%) | 238 | 831 |
| 01.04.2026 11:00:00 | 2 | 3.4900 | 0.00 | (0.00%) | 5 | 17 |
| 01.04.2026 11:00:00 | 1 | 3.4900 | 0.00 | (0.00%) | 16 | 56 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:00:00 | 21 | 3.4900 | +0.19 | (+5.76%) | 343 | 1 197 |
| 31.03.2026 15:00:00 | 20 | 3.4900 | +0.19 | (+5.76%) | 200 | 698 |
| 31.03.2026 15:00:00 | 19 | 3.4900 | +0.19 | (+5.76%) | 200 | 698 |
| 31.03.2026 15:00:00 | 18 | 3.4900 | +0.19 | (+5.76%) | 450 | 1 571 |
| 31.03.2026 15:00:00 | 17 | 3.4900 | +0.19 | (+5.76%) | 7 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:00:00 | 16 | 3.4900 | +0.19 | (+5.76%) | 1 | 3 |
| 31.03.2026 11:16:28 | 15 | 3.4900 | +0.19 | (+5.76%) | 349 | 1 218 |
| 31.03.2026 11:16:28 | 14 | 3.4900 | +0.19 | (+5.76%) | 651 | 2 272 |
| 31.03.2026 11:15:14 | 13 | 3.4900 | +0.19 | (+5.76%) | 349 | 1 218 |
| 31.03.2026 11:15:14 | 12 | 3.4900 | +0.19 | (+5.76%) | 1000 | 3 490 |
| 31.03.2026 11:15:14 | 11 | 3.4900 | +0.19 | (+5.76%) | 125 | 436 |
| 31.03.2026 11:00:00 | 10 | 3.4900 | +0.19 | (+5.76%) | 175 | 611 |
| 31.03.2026 11:00:00 | 9 | 3.4900 | +0.19 | (+5.76%) | 335 | 1 169 |
| 31.03.2026 11:00:00 | 8 | 3.4900 | +0.19 | (+5.76%) | 200 | 698 |
| 31.03.2026 11:00:00 | 7 | 3.4900 | +0.19 | (+5.76%) | 100 | 349 |
| 31.03.2026 11:00:00 | 6 | 3.4900 | +0.19 | (+5.76%) | 600 | 2 094 |
| 31.03.2026 11:00:00 | 5 | 3.4900 | +0.19 | (+5.76%) | 130 | 454 |
| 31.03.2026 11:00:00 | 4 | 3.4900 | +0.19 | (+5.76%) | 460 | 1 605 |
| 31.03.2026 11:00:00 | 3 | 3.4900 | +0.19 | (+5.76%) | 140 | 489 |
| 31.03.2026 11:00:00 | 2 | 3.4900 | +0.19 | (+5.76%) | 30 | 105 |
| 31.03.2026 11:00:00 | 1 | 3.4900 | +0.19 | (+5.76%) | 30 | 105 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:18:25 | 22 | 3.3000 | +0.21 | (+6.80%) | 1732 | 5 716 |
| 30.03.2026 15:11:50 | 21 | 3.3000 | +0.21 | (+6.80%) | 227 | 749 |
| 30.03.2026 15:10:10 | 20 | 3.3000 | +0.21 | (+6.80%) | 1023 | 3 376 |
| 30.03.2026 15:10:03 | 19 | 3.3000 | +0.21 | (+6.80%) | 100 | 330 |
| 30.03.2026 15:00:39 | 18 | 3.3000 | +0.21 | (+6.80%) | 565 | 1 865 |
| 30.03.2026 15:00:00 | 17 | 3.3000 | +0.21 | (+6.80%) | 658 | 2 171 |
| 30.03.2026 15:00:00 | 16 | 3.3000 | +0.21 | (+6.80%) | 1407 | 4 643 |
| 30.03.2026 15:00:00 | 15 | 3.3000 | +0.21 | (+6.80%) | 7 | 23 |
| 30.03.2026 15:00:00 | 14 | 3.3000 | +0.21 | (+6.80%) | 150 | 495 |
| 30.03.2026 15:00:00 | 13 | 3.3000 | +0.21 | (+6.80%) | 550 | 1 815 |
| 30.03.2026 15:00:00 | 12 | 3.3000 | +0.21 | (+6.80%) | 1991 | 6 570 |
| 30.03.2026 15:00:00 | 11 | 3.3000 | +0.21 | (+6.80%) | 254 | 838 |
| 30.03.2026 15:00:00 | 10 | 3.3000 | +0.21 | (+6.80%) | 378 | 1 247 |
| 30.03.2026 15:00:00 | 9 | 3.3000 | +0.21 | (+6.80%) | 500 | 1 650 |
| 30.03.2026 15:00:00 | 8 | 3.3000 | +0.21 | (+6.80%) | 322 | 1 063 |
| 30.03.2026 15:00:00 | 7 | 3.3000 | +0.21 | (+6.80%) | 30 | 99 |
| 30.03.2026 11:00:00 | 6 | 3.0900 | 0.00 | (0.00%) | 573 | 1 771 |
| 30.03.2026 11:00:00 | 5 | 3.0900 | 0.00 | (0.00%) | 50 | 155 |
| 30.03.2026 11:00:00 | 4 | 3.0900 | 0.00 | (0.00%) | 2 | 6 |
| 30.03.2026 11:00:00 | 3 | 3.0900 | 0.00 | (0.00%) | 10 | 31 |
| 30.03.2026 11:00:00 | 2 | 3.0900 | 0.00 | (0.00%) | 1 | 3 |
| 30.03.2026 11:00:00 | 1 | 3.0900 | 0.00 | (0.00%) | 1 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMGR00015 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 6 923 478 |
| Kapitalizacja: | 22 847 477 |
| Enterprise Value: | 22 655 477 |
| Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
| Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ligocka 5D, 44-105, Gliwice, Polska |
| CEO: | Wojciech Pazdur |
| NIP: | 6312631819 |
| REGON: | 241925607 |
| KRS: | 0000383606 |
| Telefon: | +48 (32) 279 03 80 |
| WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus


