Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
14.98+0.32(+2.18%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.10.2024 17:00:00 | 83 | 14.9800 | +0.32 | (+2.18%) | 2 | 30 |
| 04.10.2024 17:00:00 | 82 | 14.9800 | +0.32 | (+2.18%) | 10 | 150 |
| 04.10.2024 16:47:24 | 81 | 14.6800 | +0.02 | (+0.14%) | 15 | 220 |
| 04.10.2024 16:47:24 | 80 | 14.7000 | +0.04 | (+0.27%) | 100 | 1 470 |
| 04.10.2024 16:47:24 | 79 | 14.7200 | +0.06 | (+0.41%) | 10 | 147 |
| 04.10.2024 16:35:22 | 78 | 14.7400 | +0.08 | (+0.55%) | 497 | 7 326 |
| 04.10.2024 16:35:14 | 77 | 14.9000 | +0.24 | (+1.64%) | 100 | 1 490 |
| 04.10.2024 16:35:14 | 76 | 14.9600 | +0.30 | (+2.05%) | 300 | 4 488 |
| 04.10.2024 16:35:14 | 75 | 14.9600 | +0.30 | (+2.05%) | 9 | 135 |
| 04.10.2024 16:35:14 | 74 | 14.9600 | +0.30 | (+2.05%) | 54 | 808 |
| 04.10.2024 16:35:14 | 73 | 14.9800 | +0.32 | (+2.18%) | 40 | 599 |
| 04.10.2024 16:32:49 | 72 | 15.0000 | +0.34 | (+2.32%) | 14 | 210 |
| 04.10.2024 16:32:49 | 71 | 15.0000 | +0.34 | (+2.32%) | 13 | 195 |
| 04.10.2024 16:32:49 | 70 | 15.0000 | +0.34 | (+2.32%) | 60 | 900 |
| 04.10.2024 16:16:58 | 69 | 15.0000 | +0.34 | (+2.32%) | 25 | 375 |
| 04.10.2024 15:01:10 | 68 | 15.2000 | +0.54 | (+3.68%) | 2 | 30 |
| 04.10.2024 14:37:24 | 67 | 15.0200 | +0.36 | (+2.46%) | 27 | 406 |
| 04.10.2024 14:37:24 | 66 | 15.0200 | +0.36 | (+2.46%) | 13 | 195 |
| 04.10.2024 13:31:33 | 65 | 15.3000 | +0.64 | (+4.37%) | 5 | 77 |
| 04.10.2024 13:31:33 | 64 | 15.2800 | +0.62 | (+4.23%) | 3 | 46 |
| 04.10.2024 13:30:47 | 63 | 15.2800 | +0.62 | (+4.23%) | 57 | 871 |
| 04.10.2024 13:30:47 | 62 | 15.1800 | +0.52 | (+3.55%) | 1 | 15 |
| 04.10.2024 13:30:26 | 61 | 15.1800 | +0.52 | (+3.55%) | 121 | 1 837 |
| 04.10.2024 13:30:26 | 60 | 15.1800 | +0.52 | (+3.55%) | 100 | 1 518 |
| 04.10.2024 13:30:26 | 59 | 15.1800 | +0.52 | (+3.55%) | 200 | 3 036 |
| 04.10.2024 13:30:26 | 58 | 15.1600 | +0.50 | (+3.41%) | 1 | 15 |
| 04.10.2024 13:28:14 | 57 | 15.1600 | +0.50 | (+3.41%) | 76 | 1 152 |
| 04.10.2024 13:28:14 | 56 | 15.1400 | +0.48 | (+3.27%) | 100 | 1 514 |
| 04.10.2024 13:28:14 | 55 | 15.1400 | +0.48 | (+3.27%) | 100 | 1 514 |
| 04.10.2024 13:28:14 | 54 | 15.1200 | +0.46 | (+3.14%) | 74 | 1 119 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 13:17:41 | 53 | 14.9600 | +0.30 | (+2.05%) | 1 | 15 |
| 04.10.2024 12:55:36 | 52 | 15.1000 | +0.44 | (+3.00%) | 40 | 604 |
| 04.10.2024 12:55:36 | 51 | 15.1000 | +0.44 | (+3.00%) | 73 | 1 102 |
| 04.10.2024 12:51:01 | 50 | 15.1000 | +0.44 | (+3.00%) | 2 | 30 |
| 04.10.2024 12:24:07 | 49 | 14.9200 | +0.26 | (+1.77%) | 41 | 612 |
| 04.10.2024 12:24:07 | 48 | 14.9200 | +0.26 | (+1.77%) | 75 | 1 119 |
| 04.10.2024 12:24:07 | 47 | 14.9200 | +0.26 | (+1.77%) | 6 | 90 |
| 04.10.2024 11:39:32 | 46 | 15.1000 | +0.44 | (+3.00%) | 2 | 30 |
| 04.10.2024 11:09:38 | 45 | 14.9200 | +0.26 | (+1.77%) | 144 | 2 148 |
| 04.10.2024 10:51:39 | 44 | 14.9000 | +0.24 | (+1.64%) | 1 | 15 |
| 04.10.2024 10:51:39 | 43 | 15.0000 | +0.34 | (+2.32%) | 99 | 1 485 |
| 04.10.2024 10:34:39 | 42 | 15.0200 | +0.36 | (+2.46%) | 200 | 3 004 |
| 04.10.2024 10:30:19 | 41 | 15.0200 | +0.36 | (+2.46%) | 100 | 1 502 |
| 04.10.2024 10:04:39 | 40 | 15.3000 | +0.64 | (+4.37%) | 200 | 3 060 |
| 04.10.2024 10:04:39 | 39 | 15.2800 | +0.62 | (+4.23%) | 100 | 1 528 |
| 04.10.2024 09:57:55 | 38 | 15.3400 | +0.68 | (+4.64%) | 4 | 61 |
| 04.10.2024 09:57:41 | 37 | 15.0000 | +0.34 | (+2.32%) | 50 | 750 |
| 04.10.2024 09:55:38 | 36 | 15.3000 | +0.64 | (+4.37%) | 600 | 9 180 |
| 04.10.2024 09:55:19 | 35 | 15.2800 | +0.62 | (+4.23%) | 100 | 1 528 |
| 04.10.2024 09:55:19 | 34 | 15.2000 | +0.54 | (+3.68%) | 206 | 3 131 |
| 04.10.2024 09:55:19 | 33 | 15.2000 | +0.54 | (+3.68%) | 93 | 1 414 |
| 04.10.2024 09:53:01 | 32 | 15.2000 | +0.54 | (+3.68%) | 257 | 3 906 |
| 04.10.2024 09:53:01 | 31 | 15.2000 | +0.54 | (+3.68%) | 147 | 2 234 |
| 04.10.2024 09:53:01 | 30 | 15.1000 | +0.44 | (+3.00%) | 96 | 1 450 |
| 04.10.2024 09:50:04 | 29 | 15.0000 | +0.34 | (+2.32%) | 295 | 4 425 |
| 04.10.2024 09:50:04 | 28 | 14.9800 | +0.32 | (+2.18%) | 110 | 1 648 |
| 04.10.2024 09:50:04 | 27 | 14.9600 | +0.30 | (+2.05%) | 75 | 1 122 |
| 04.10.2024 09:50:04 | 26 | 14.9400 | +0.28 | (+1.91%) | 18 | 269 |
| 04.10.2024 09:28:50 | 25 | 15.1000 | +0.44 | (+3.00%) | 315 | 4 757 |
| 04.10.2024 09:28:50 | 24 | 15.0800 | +0.42 | (+2.86%) | 182 | 2 745 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 09:28:50 | 23 | 15.0400 | +0.38 | (+2.59%) | 120 | 1 805 |
| 04.10.2024 09:28:17 | 22 | 15.0600 | +0.40 | (+2.73%) | 176 | 2 651 |
| 04.10.2024 09:28:17 | 21 | 15.0000 | +0.34 | (+2.32%) | 271 | 4 065 |
| 04.10.2024 09:28:17 | 20 | 14.9600 | +0.30 | (+2.05%) | 170 | 2 543 |
| 04.10.2024 09:27:17 | 19 | 15.2000 | +0.54 | (+3.68%) | 53 | 806 |
| 04.10.2024 09:27:17 | 18 | 15.1800 | +0.52 | (+3.55%) | 100 | 1 518 |
| 04.10.2024 09:27:17 | 17 | 15.1200 | +0.46 | (+3.14%) | 53 | 801 |
| 04.10.2024 09:27:17 | 16 | 15.1000 | +0.44 | (+3.00%) | 411 | 6 206 |
| 04.10.2024 09:27:04 | 15 | 15.1200 | +0.46 | (+3.14%) | 17 | 257 |
| 04.10.2024 09:27:04 | 14 | 15.1200 | +0.46 | (+3.14%) | 40 | 605 |
| 04.10.2024 09:27:04 | 13 | 15.0800 | +0.42 | (+2.86%) | 130 | 1 960 |
| 04.10.2024 09:27:04 | 12 | 15.0000 | +0.34 | (+2.32%) | 200 | 3 000 |
| 04.10.2024 09:27:04 | 11 | 14.9800 | +0.32 | (+2.18%) | 50 | 749 |
| 04.10.2024 09:27:04 | 10 | 14.9600 | +0.30 | (+2.05%) | 50 | 748 |
| 04.10.2024 09:27:04 | 9 | 14.9000 | +0.24 | (+1.64%) | 130 | 1 937 |
| 04.10.2024 09:26:43 | 8 | 14.9000 | +0.24 | (+1.64%) | 70 | 1 043 |
| 04.10.2024 09:26:43 | 7 | 14.8400 | +0.18 | (+1.23%) | 50 | 742 |
| 04.10.2024 09:26:43 | 6 | 14.8200 | +0.16 | (+1.09%) | 16 | 237 |
| 04.10.2024 09:26:43 | 5 | 14.7200 | +0.06 | (+0.41%) | 40 | 589 |
| 04.10.2024 09:26:43 | 4 | 14.7000 | +0.04 | (+0.27%) | 300 | 4 410 |
| 04.10.2024 09:26:43 | 3 | 14.7000 | +0.04 | (+0.27%) | 58 | 853 |
| 04.10.2024 09:26:43 | 2 | 14.6600 | 0.00 | (0.00%) | 83 | 1 217 |
| 04.10.2024 09:00:00 | 1 | 14.6600 | 0.00 | (0.00%) | 1 | 15 |
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 17:00:00 | 38 | 14.6600 | -0.02 | (-0.14%) | 2 | 29 |
| 03.10.2024 17:00:00 | 37 | 14.6600 | -0.02 | (-0.14%) | 23 | 337 |
| 03.10.2024 16:40:28 | 36 | 14.6600 | -0.02 | (-0.14%) | 14 | 205 |
| 03.10.2024 16:40:28 | 35 | 14.6600 | -0.02 | (-0.14%) | 8 | 117 |
| 03.10.2024 16:32:04 | 34 | 14.6600 | -0.02 | (-0.14%) | 92 | 1 349 |
| 03.10.2024 16:32:04 | 33 | 14.6600 | -0.02 | (-0.14%) | 100 | 1 466 |
| 03.10.2024 16:32:04 | 32 | 14.6600 | -0.02 | (-0.14%) | 8 | 117 |
| 03.10.2024 15:02:45 | 31 | 14.6600 | -0.02 | (-0.14%) | 2 | 29 |
| 03.10.2024 14:40:14 | 30 | 14.3400 | -0.34 | (-2.32%) | 23 | 330 |
| 03.10.2024 14:40:14 | 29 | 14.4400 | -0.24 | (-1.63%) | 300 | 4 332 |
| 03.10.2024 14:40:14 | 28 | 14.4600 | -0.22 | (-1.50%) | 50 | 723 |
| 03.10.2024 14:40:14 | 27 | 14.5000 | -0.18 | (-1.23%) | 500 | 7 250 |
| 03.10.2024 14:40:14 | 26 | 14.5200 | -0.16 | (-1.09%) | 105 | 1 525 |
| 03.10.2024 14:40:14 | 25 | 14.5200 | -0.16 | (-1.09%) | 12 | 174 |
| 03.10.2024 14:40:14 | 24 | 14.5400 | -0.14 | (-0.95%) | 10 | 145 |
| 03.10.2024 13:09:50 | 23 | 14.7000 | +0.02 | (+0.14%) | 42 | 617 |
| 03.10.2024 13:09:50 | 22 | 14.6800 | 0.00 | (0.00%) | 50 | 734 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMGR00015 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 6 423 478 |
| Kapitalizacja: | 96 223 700 |
| Enterprise Value: | 96 066 700 |
| Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
| Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bohaterów Getta Warszawskiego 15, 44-102, Gliwice, POLSKA |
| CEO: | Robert Siejka |
| NIP: | 6312631819 |
| REGON: | 241925607 |
| KRS: | 0000383606 |
| Telefon: | +48 (32) 279 03 80 |
| WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
