• Akcje NewConnect •
• THE FARM 51 GROUP SA (F51) •
• Transakcje

19.06.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	141	19.3000	+0.40	(+2.12%)	2	39
17:00:00	140	19.3000	+0.40	(+2.12%)	46	888
17:00:00	139	19.3000	+0.40	(+2.12%)	9	174
17:00:00	138	19.3000	+0.40	(+2.12%)	40	772
17:00:00	137	19.3000	+0.40	(+2.12%)	60	1 158
16:49:55	136	19.0000	+0.10	(+0.53%)	494	9 386
16:49:55	135	19.2000	+0.30	(+1.59%)	6	115
16:46:05	134	19.2500	+0.35	(+1.85%)	100	1 925
16:46:05	133	19.2500	+0.35	(+1.85%)	50	963
16:43:51	132	19.3000	+0.40	(+2.12%)	201	3 879
16:43:51	131	19.3000	+0.40	(+2.12%)	129	2 490
16:43:51	130	19.3000	+0.40	(+2.12%)	100	1 930
16:43:51	129	19.3000	+0.40	(+2.12%)	100	1 930
16:43:51	128	19.3000	+0.40	(+2.12%)	120	2 316
16:43:51	127	19.2900	+0.39	(+2.06%)	400	7 716
16:43:51	126	19.2900	+0.39	(+2.06%)	15	289
16:43:37	125	19.2900	+0.39	(+2.06%)	32	617
16:43:37	124	19.2700	+0.37	(+1.96%)	100	1 927
16:43:37	123	19.2700	+0.37	(+1.96%)	44	848
16:43:37	122	19.2700	+0.37	(+1.96%)	15	289
16:43:37	121	19.2600	+0.36	(+1.90%)	224	4 314
16:39:51	120	19.2700	+0.37	(+1.96%)	87	1 676
16:33:52	119	19.2700	+0.37	(+1.96%)	6	116
16:28:19	118	19.2500	+0.35	(+1.85%)	50	963
16:28:11	117	19.2500	+0.35	(+1.85%)	200	3 850
16:24:01	116	19.2900	+0.39	(+2.06%)	5	96
16:24:01	115	19.2900	+0.39	(+2.06%)	195	3 762
16:23:37	114	19.2900	+0.39	(+2.06%)	5	96
16:23:05	113	19.2900	+0.39	(+2.06%)	100	1 929
16:22:35	112	19.2500	+0.35	(+1.85%)	87	1 675
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:22:35	111	19.2500	+0.35	(+1.85%)	100	1 925
16:22:35	110	19.2500	+0.35	(+1.85%)	100	1 925
16:21:27	109	19.1900	+0.29	(+1.53%)	200	3 838
16:21:27	108	19.1800	+0.28	(+1.48%)	101	1 937
16:21:27	107	19.1800	+0.28	(+1.48%)	44	844
16:21:27	106	19.1700	+0.27	(+1.43%)	169	3 240
16:17:43	105	19.1700	+0.27	(+1.43%)	31	594
16:17:43	104	19.1700	+0.27	(+1.43%)	50	959
16:17:43	103	19.1600	+0.26	(+1.38%)	92	1 763
16:08:57	102	19.0000	+0.10	(+0.53%)	488	9 272
16:04:55	101	19.1600	+0.26	(+1.38%)	8	153
15:41:36	100	19.1800	+0.28	(+1.48%)	56	1 074
15:41:04	99	19.1500	+0.25	(+1.32%)	100	1 915
15:41:04	98	19.1000	+0.20	(+1.06%)	100	1 910
15:41:04	97	19.0800	+0.18	(+0.95%)	44	840
15:33:41	96	18.7600	-0.14	(-0.74%)	25	469
15:33:41	95	18.7700	-0.13	(-0.69%)	25	469
15:22:24	94	18.7100	-0.19	(-1.01%)	300	5 613
15:22:24	93	18.7200	-0.18	(-0.95%)	100	1 872
15:22:24	92	18.9000	0.00	(0.00%)	500	9 450
15:20:15	91	19.0800	+0.18	(+0.95%)	46	878
15:19:42	90	19.0800	+0.18	(+0.95%)	100	1 908
15:18:16	89	18.9900	+0.09	(+0.48%)	50	950
15:18:16	88	18.9800	+0.08	(+0.42%)	4	76
14:38:00	87	18.9800	+0.08	(+0.42%)	50	949
14:22:59	86	18.9800	+0.08	(+0.42%)	147	2 790
14:09:56	85	18.7000	-0.20	(-1.06%)	648	12 118
14:08:34	84	18.7000	-0.20	(-1.06%)	17	318
14:08:34	83	18.7000	-0.20	(-1.06%)	55	1 029
14:08:34	82	18.8000	-0.10	(-0.53%)	80	1 504
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:47:26	81	18.7000	-0.20	(-1.06%)	201	3 759
13:46:45	80	18.7000	-0.20	(-1.06%)	190	3 553
13:35:57	79	18.7000	-0.20	(-1.06%)	93	1 739
13:34:25	78	18.6000	-0.30	(-1.59%)	50	930
13:34:25	77	18.6000	-0.30	(-1.59%)	100	1 860
13:32:19	76	18.7000	-0.20	(-1.06%)	75	1 403
13:30:51	75	18.7000	-0.20	(-1.06%)	99	1 851
13:28:25	74	18.7000	-0.20	(-1.06%)	155	2 899
13:28:25	73	18.7000	-0.20	(-1.06%)	52	972
13:28:25	72	18.8000	-0.10	(-0.53%)	50	940
13:28:25	71	18.8500	-0.05	(-0.26%)	85	1 602
13:03:30	70	18.9900	+0.09	(+0.48%)	200	3 798
13:00:19	69	18.7000	-0.20	(-1.06%)	888	16 606
13:00:19	68	18.7200	-0.18	(-0.95%)	25	468
13:00:19	67	18.8000	-0.10	(-0.53%)	50	940
13:00:19	66	18.8000	-0.10	(-0.53%)	37	696
12:56:10	65	18.8000	-0.10	(-0.53%)	16	301
12:56:10	64	18.8000	-0.10	(-0.53%)	50	940
12:56:10	63	18.8100	-0.09	(-0.48%)	224	4 213
12:56:10	62	18.9000	0.00	(0.00%)	10	189
12:55:49	61	18.9000	0.00	(0.00%)	40	756
12:36:07	60	19.0000	+0.10	(+0.53%)	100	1 900
12:34:53	59	19.0000	+0.10	(+0.53%)	100	1 900
12:32:05	58	19.0000	+0.10	(+0.53%)	200	3 800
12:07:39	57	19.0000	+0.10	(+0.53%)	57	1 083
12:07:10	56	19.0000	+0.10	(+0.53%)	800	15 200
12:04:12	55	19.1000	+0.20	(+1.06%)	7	134
11:45:46	54	19.3000	+0.40	(+2.12%)	70	1 351
11:44:44	53	19.2800	+0.38	(+2.01%)	259	4 994
11:44:44	52	19.2800	+0.38	(+2.01%)	99	1 909
11:43:06	51	19.2500	+0.35	(+1.85%)	155	2 984
11:42:50	50	19.2500	+0.35	(+1.85%)	10	193
11:42:15	49	19.2500	+0.35	(+1.85%)	20	385
11:40:14	48	19.2500	+0.35	(+1.85%)	15	289
11:36:28	47	19.2500	+0.35	(+1.85%)	100	1 925
11:35:58	46	19.2000	+0.30	(+1.59%)	192	3 686
11:25:02	45	19.2000	+0.30	(+1.59%)	50	960
11:06:49	44	19.2000	+0.30	(+1.59%)	13	250
11:06:49	43	19.2000	+0.30	(+1.59%)	60	1 152
10:55:49	42	19.1000	+0.20	(+1.06%)	100	1 910