Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
5.340+0.380(+7.66%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:15:11 | 259 | 5.3400 | +0.38 | (+7.66%) | 100 | 534 |
| 15:47:50 | 258 | 5.2600 | +0.30 | (+6.05%) | 105 | 552 |
| 15:47:50 | 257 | 5.2600 | +0.30 | (+6.05%) | 1713 | 9 010 |
| 15:47:50 | 256 | 5.3200 | +0.36 | (+7.26%) | 182 | 968 |
| 15:47:42 | 255 | 5.4000 | +0.44 | (+8.87%) | 100 | 540 |
| 15:46:37 | 254 | 5.4000 | +0.44 | (+8.87%) | 1 | 5 |
| 15:45:45 | 253 | 5.3200 | +0.36 | (+7.26%) | 193 | 1 027 |
| 15:39:53 | 252 | 5.3400 | +0.38 | (+7.66%) | 100 | 534 |
| 15:31:50 | 251 | 5.4200 | +0.46 | (+9.27%) | 290 | 1 572 |
| 15:31:18 | 250 | 5.4000 | +0.44 | (+8.87%) | 100 | 540 |
| 15:31:18 | 249 | 5.4000 | +0.44 | (+8.87%) | 188 | 1 015 |
| 15:31:02 | 248 | 5.3600 | +0.40 | (+8.06%) | 163 | 874 |
| 15:30:33 | 247 | 5.3400 | +0.38 | (+7.66%) | 5 | 27 |
| 15:29:45 | 246 | 5.3200 | +0.36 | (+7.26%) | 23 | 122 |
| 15:09:42 | 245 | 5.3200 | +0.36 | (+7.26%) | 474 | 2 522 |
| 15:06:11 | 244 | 5.3200 | +0.36 | (+7.26%) | 3 | 16 |
| 14:58:14 | 243 | 5.2200 | +0.26 | (+5.24%) | 1 | 5 |
| 14:55:04 | 242 | 5.2000 | +0.24 | (+4.84%) | 102 | 530 |
| 14:55:04 | 241 | 5.2000 | +0.24 | (+4.84%) | 5 | 26 |
| 14:51:37 | 240 | 5.3600 | +0.40 | (+8.06%) | 87 | 466 |
| 14:51:37 | 239 | 5.3600 | +0.40 | (+8.06%) | 100 | 536 |
| 14:51:37 | 238 | 5.3400 | +0.38 | (+7.66%) | 380 | 2 029 |
| 14:51:37 | 237 | 5.3400 | +0.38 | (+7.66%) | 30 | 160 |
| 14:51:37 | 236 | 5.3200 | +0.36 | (+7.26%) | 100 | 532 |
| 14:51:37 | 235 | 5.2800 | +0.32 | (+6.45%) | 100 | 528 |
| 14:51:37 | 234 | 5.2800 | +0.32 | (+6.45%) | 107 | 565 |
| 14:51:37 | 233 | 5.2600 | +0.30 | (+6.05%) | 96 | 505 |
| 14:48:07 | 232 | 5.1600 | +0.20 | (+4.03%) | 47 | 243 |
| 14:48:07 | 231 | 5.1600 | +0.20 | (+4.03%) | 3 | 15 |
| 14:35:31 | 230 | 5.2600 | +0.30 | (+6.05%) | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:17:23 | 229 | 5.2600 | +0.30 | (+6.05%) | 3 | 16 |
| 14:16:51 | 228 | 5.2000 | +0.24 | (+4.84%) | 200 | 1 040 |
| 13:52:05 | 227 | 5.1600 | +0.20 | (+4.03%) | 83 | 428 |
| 13:52:05 | 226 | 5.1800 | +0.22 | (+4.44%) | 116 | 601 |
| 13:30:52 | 225 | 5.1800 | +0.22 | (+4.44%) | 27 | 140 |
| 13:14:41 | 224 | 5.1800 | +0.22 | (+4.44%) | 20 | 104 |
| 13:14:01 | 223 | 5.1800 | +0.22 | (+4.44%) | 1 | 5 |
| 13:12:45 | 222 | 5.1800 | +0.22 | (+4.44%) | 402 | 2 082 |
| 13:12:06 | 221 | 5.1800 | +0.22 | (+4.44%) | 250 | 1 295 |
| 13:11:45 | 220 | 5.1800 | +0.22 | (+4.44%) | 388 | 2 010 |
| 13:06:22 | 219 | 5.1800 | +0.22 | (+4.44%) | 55 | 285 |
| 12:59:57 | 218 | 5.2000 | +0.24 | (+4.84%) | 5 | 26 |
| 12:59:57 | 217 | 5.2000 | +0.24 | (+4.84%) | 20 | 104 |
| 12:40:47 | 216 | 5.2000 | +0.24 | (+4.84%) | 980 | 5 096 |
| 12:38:50 | 215 | 5.2000 | +0.24 | (+4.84%) | 500 | 2 600 |
| 12:38:50 | 214 | 5.2000 | +0.24 | (+4.84%) | 192 | 998 |
| 12:35:14 | 213 | 5.2000 | +0.24 | (+4.84%) | 3 | 16 |
| 12:35:14 | 212 | 5.2200 | +0.26 | (+5.24%) | 196 | 1 023 |
| 12:34:28 | 211 | 5.2800 | +0.32 | (+6.45%) | 138 | 729 |
| 12:26:54 | 210 | 5.2200 | +0.26 | (+5.24%) | 304 | 1 587 |
| 12:26:54 | 209 | 5.2200 | +0.26 | (+5.24%) | 96 | 501 |
| 12:12:57 | 208 | 5.2200 | +0.26 | (+5.24%) | 4 | 21 |
| 12:12:57 | 207 | 5.2400 | +0.28 | (+5.65%) | 5 | 26 |
| 12:12:57 | 206 | 5.2400 | +0.28 | (+5.65%) | 2 | 10 |
| 12:12:57 | 205 | 5.2400 | +0.28 | (+5.65%) | 200 | 1 048 |
| 12:09:35 | 204 | 5.2800 | +0.32 | (+6.45%) | 5 | 26 |
| 12:00:51 | 203 | 5.2800 | +0.32 | (+6.45%) | 345 | 1 822 |
| 11:58:40 | 202 | 5.2800 | +0.32 | (+6.45%) | 250 | 1 320 |
| 11:58:01 | 201 | 5.2800 | +0.32 | (+6.45%) | 5 | 26 |
| 11:57:12 | 200 | 5.3000 | +0.34 | (+6.85%) | 5 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:57:12 | 199 | 5.3000 | +0.34 | (+6.85%) | 55 | 292 |
| 11:57:12 | 198 | 5.3200 | +0.36 | (+7.26%) | 2 | 11 |
| 11:57:12 | 197 | 5.3200 | +0.36 | (+7.26%) | 40 | 213 |
| 11:57:12 | 196 | 5.3200 | +0.36 | (+7.26%) | 8 | 43 |
| 11:46:23 | 195 | 5.4000 | +0.44 | (+8.87%) | 20 | 108 |
| 11:32:43 | 194 | 5.4000 | +0.44 | (+8.87%) | 23 | 124 |
| 11:16:19 | 193 | 5.4000 | +0.44 | (+8.87%) | 500 | 2 700 |
| 11:15:45 | 192 | 5.4000 | +0.44 | (+8.87%) | 500 | 2 700 |
| 11:06:19 | 191 | 5.4600 | +0.50 | (+10.08%) | 3 | 16 |
| 11:01:31 | 190 | 5.3000 | +0.34 | (+6.85%) | 151 | 800 |
| 11:01:31 | 189 | 5.3000 | +0.34 | (+6.85%) | 2 | 11 |
| 11:01:31 | 188 | 5.3000 | +0.34 | (+6.85%) | 3 | 16 |
| 11:01:31 | 187 | 5.3000 | +0.34 | (+6.85%) | 2 | 11 |
| 11:01:31 | 186 | 5.4000 | +0.44 | (+8.87%) | 6 | 32 |
| 11:01:31 | 185 | 5.4000 | +0.44 | (+8.87%) | 58 | 313 |
| 10:56:46 | 184 | 5.4000 | +0.44 | (+8.87%) | 200 | 1 080 |
| 10:53:37 | 183 | 5.5000 | +0.54 | (+10.89%) | 10 | 55 |
| 10:46:37 | 182 | 5.5200 | +0.56 | (+11.29%) | 293 | 1 617 |
| 10:46:37 | 181 | 5.5200 | +0.56 | (+11.29%) | 207 | 1 143 |
| 10:32:51 | 180 | 5.5200 | +0.56 | (+11.29%) | 42 | 232 |
| 10:32:15 | 179 | 5.5200 | +0.56 | (+11.29%) | 8 | 44 |
| 10:25:58 | 178 | 5.5400 | +0.58 | (+11.69%) | 1 | 6 |
| 10:25:58 | 177 | 5.5200 | +0.56 | (+11.29%) | 6 | 33 |
| 10:21:25 | 176 | 5.2800 | +0.32 | (+6.45%) | 495 | 2 614 |
| 10:21:25 | 175 | 5.2800 | +0.32 | (+6.45%) | 61 | 322 |
| 10:21:25 | 174 | 5.3000 | +0.34 | (+6.85%) | 5 | 27 |
| 10:20:39 | 173 | 5.5600 | +0.60 | (+12.10%) | 41 | 228 |
| 10:20:39 | 172 | 5.4800 | +0.52 | (+10.48%) | 3 | 16 |
| 10:20:39 | 171 | 5.4800 | +0.52 | (+10.48%) | 3 | 16 |
| 10:20:39 | 170 | 5.4000 | +0.44 | (+8.87%) | 682 | 3 683 |
| 10:15:02 | 169 | 5.2800 | +0.32 | (+6.45%) | 2 | 11 |
| 10:12:02 | 168 | 5.2800 | +0.32 | (+6.45%) | 287 | 1 515 |
| 10:12:02 | 167 | 5.3200 | +0.36 | (+7.26%) | 3 | 16 |
| 10:12:02 | 166 | 5.3200 | +0.36 | (+7.26%) | 3 | 16 |
| 10:12:02 | 165 | 5.3400 | +0.38 | (+7.66%) | 27 | 144 |
| 10:12:02 | 164 | 5.3400 | +0.38 | (+7.66%) | 40 | 214 |
| 10:12:02 | 163 | 5.3400 | +0.38 | (+7.66%) | 40 | 214 |
| 10:11:21 | 162 | 5.4000 | +0.44 | (+8.87%) | 5 | 27 |
| 10:06:47 | 161 | 5.4000 | +0.44 | (+8.87%) | 478 | 2 581 |
| 10:05:41 | 160 | 5.4000 | +0.44 | (+8.87%) | 500 | 2 700 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMGR00015 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 6 923 478 |
| Kapitalizacja: | 36 971 373 |
| Enterprise Value: | 36 795 373 |
| Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
| Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ligocka 5D, 44-105, Gliwice, Polska |
| CEO: | Wojciech Pazdur |
| NIP: | 6312631819 |
| REGON: | 241925607 |
| KRS: | 0000383606 |
| Telefon: | +48 (32) 279 03 80 |
| WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
