Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
6.00+0.06(+1.01%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 544 | 6.0000 | +0.06 | (+1.01%) | 1 | 6 |
16:49:54 | 543 | 6.0000 | +0.06 | (+1.01%) | 3 | 18 |
16:49:53 | 542 | 5.9800 | +0.04 | (+0.67%) | 81 | 484 |
16:49:22 | 541 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
16:48:51 | 540 | 5.9200 | -0.02 | (-0.34%) | 5 | 30 |
16:48:46 | 539 | 5.9400 | 0.00 | (0.00%) | 5 | 30 |
16:48:40 | 538 | 5.9400 | 0.00 | (0.00%) | 5 | 30 |
16:48:14 | 537 | 6.0000 | +0.06 | (+1.01%) | 75 | 450 |
16:47:44 | 536 | 5.9600 | +0.02 | (+0.34%) | 15 | 89 |
16:46:46 | 535 | 5.9400 | 0.00 | (0.00%) | 10 | 59 |
16:45:48 | 534 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
16:44:48 | 533 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
16:43:50 | 532 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
16:42:48 | 531 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
16:41:46 | 530 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
16:40:48 | 529 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
16:39:48 | 528 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
16:38:43 | 527 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
16:37:43 | 526 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
16:36:45 | 525 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
16:35:45 | 524 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
16:34:47 | 523 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
16:33:49 | 522 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
16:32:49 | 521 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
16:31:51 | 520 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
16:30:53 | 519 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
16:29:53 | 518 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
16:28:51 | 517 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
16:27:52 | 516 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
16:26:56 | 515 | 5.9200 | -0.02 | (-0.34%) | 5 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:26:56 | 514 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
16:25:56 | 513 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
16:24:56 | 512 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
16:23:58 | 511 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
16:22:58 | 510 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
16:21:54 | 509 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
16:20:52 | 508 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
16:19:50 | 507 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
16:18:50 | 506 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
16:17:47 | 505 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
16:17:03 | 504 | 5.9800 | +0.04 | (+0.67%) | 139 | 831 |
16:16:44 | 503 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
16:15:44 | 502 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
16:14:44 | 501 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
16:13:42 | 500 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
16:12:44 | 499 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
16:11:44 | 498 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
16:10:46 | 497 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
16:09:48 | 496 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
16:08:50 | 495 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
16:07:50 | 494 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
16:06:52 | 493 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
16:05:50 | 492 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
16:04:46 | 491 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
16:03:46 | 490 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
16:02:48 | 489 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
16:01:50 | 488 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
16:00:50 | 487 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
15:59:52 | 486 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
15:58:50 | 485 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:57:50 | 484 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
15:56:48 | 483 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
15:55:44 | 482 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
15:54:44 | 481 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
15:53:46 | 480 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
15:52:48 | 479 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
15:51:48 | 478 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
15:50:47 | 477 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
15:49:47 | 476 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
15:48:49 | 475 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
15:47:45 | 474 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
15:46:45 | 473 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
15:45:43 | 472 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
15:44:49 | 471 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
15:43:51 | 470 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
15:42:51 | 469 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
15:41:47 | 468 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
15:40:53 | 467 | 5.9200 | -0.02 | (-0.34%) | 8 | 47 |
15:40:53 | 466 | 5.9200 | -0.02 | (-0.34%) | 2 | 12 |
15:39:51 | 465 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
15:38:51 | 464 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
15:37:51 | 463 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
15:36:51 | 462 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
15:35:51 | 461 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
15:34:51 | 460 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
15:33:49 | 459 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
15:32:49 | 458 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
15:31:51 | 457 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
15:30:53 | 456 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
15:29:55 | 455 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
15:28:55 | 454 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
15:27:57 | 453 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
15:26:59 | 452 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
15:25:59 | 451 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
15:25:01 | 450 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
15:23:59 | 449 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
15:22:57 | 448 | 5.9200 | -0.02 | (-0.34%) | 1 | 6 |
15:22:57 | 447 | 5.9200 | -0.02 | (-0.34%) | 9 | 53 |
15:21:59 | 446 | 5.9200 | -0.02 | (-0.34%) | 15 | 89 |
15:20:59 | 445 | 5.9200 | -0.02 | (-0.34%) | 10 | 59 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLFRMGR00015 |
---|---|
Data debiutu: | 14.03.2012 |
Liczba akcji: | 6 423 478 |
Kapitalizacja: | 38 540 868 |
Enterprise Value: | 38 371 868 |
Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bohaterów Getta Warszawskiego 15, 44-102, Gliwice, Polska |
CEO: | Robert Siejka |
NIP: | 6312631819 |
REGON: | 241925607 |
KRS: | 0000383606 |
Telefon: | +48 (32) 279 03 80 |
WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus