Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
5.00-0.14(-2.72%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:49:08 | 40 | 5.0000 | -0.14 | (-2.72%) | 100 | 500 |
| 30.01.2026 15:22:57 | 39 | 5.0000 | -0.14 | (-2.72%) | 200 | 1 000 |
| 30.01.2026 15:11:13 | 38 | 5.0000 | -0.14 | (-2.72%) | 117 | 585 |
| 30.01.2026 14:55:43 | 37 | 5.0000 | -0.14 | (-2.72%) | 50 | 250 |
| 30.01.2026 14:55:07 | 36 | 5.0000 | -0.14 | (-2.72%) | 52 | 260 |
| 30.01.2026 14:50:30 | 35 | 5.0000 | -0.14 | (-2.72%) | 681 | 3 405 |
| 30.01.2026 14:50:30 | 34 | 5.0000 | -0.14 | (-2.72%) | 316 | 1 580 |
| 30.01.2026 14:50:30 | 33 | 5.0200 | -0.12 | (-2.33%) | 2 | 10 |
| 30.01.2026 14:20:17 | 32 | 5.0800 | -0.06 | (-1.17%) | 1000 | 5 080 |
| 30.01.2026 14:19:31 | 31 | 5.0800 | -0.06 | (-1.17%) | 1612 | 8 189 |
| 30.01.2026 14:19:31 | 30 | 5.0600 | -0.08 | (-1.56%) | 150 | 759 |
| 30.01.2026 14:19:31 | 29 | 5.0600 | -0.08 | (-1.56%) | 67 | 339 |
| 30.01.2026 14:19:31 | 28 | 5.0600 | -0.08 | (-1.56%) | 96 | 486 |
| 30.01.2026 14:19:31 | 27 | 5.0400 | -0.10 | (-1.95%) | 75 | 378 |
| 30.01.2026 14:07:32 | 26 | 5.0400 | -0.10 | (-1.95%) | 100 | 504 |
| 30.01.2026 13:51:53 | 25 | 5.0000 | -0.14 | (-2.72%) | 684 | 3 420 |
| 30.01.2026 13:43:23 | 24 | 5.0000 | -0.14 | (-2.72%) | 100 | 500 |
| 30.01.2026 13:11:52 | 23 | 4.9600 | -0.18 | (-3.50%) | 5 | 25 |
| 30.01.2026 12:29:27 | 22 | 5.0400 | -0.10 | (-1.95%) | 10 | 50 |
| 30.01.2026 12:19:32 | 21 | 4.9500 | -0.19 | (-3.70%) | 760 | 3 762 |
| 30.01.2026 12:19:32 | 20 | 4.9600 | -0.18 | (-3.50%) | 210 | 1 042 |
| 30.01.2026 11:44:55 | 19 | 4.9500 | -0.19 | (-3.70%) | 24 | 119 |
| 30.01.2026 11:25:22 | 18 | 4.9400 | -0.20 | (-3.89%) | 198 | 978 |
| 30.01.2026 11:25:22 | 17 | 4.9500 | -0.19 | (-3.70%) | 100 | 495 |
| 30.01.2026 11:25:22 | 16 | 4.9600 | -0.18 | (-3.50%) | 100 | 496 |
| 30.01.2026 11:25:22 | 15 | 5.0000 | -0.14 | (-2.72%) | 2 | 10 |
| 30.01.2026 10:26:28 | 14 | 5.0600 | -0.08 | (-1.56%) | 15 | 76 |
| 30.01.2026 09:56:00 | 13 | 5.0600 | -0.08 | (-1.56%) | 2 | 10 |
| 30.01.2026 09:17:44 | 12 | 5.0800 | -0.06 | (-1.17%) | 10 | 51 |
| 30.01.2026 09:09:06 | 11 | 4.9500 | -0.19 | (-3.70%) | 104 | 515 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 09:09:06 | 10 | 5.0000 | -0.14 | (-2.72%) | 196 | 980 |
| 30.01.2026 09:09:06 | 9 | 5.0000 | -0.14 | (-2.72%) | 201 | 1 005 |
| 30.01.2026 09:09:06 | 8 | 5.0200 | -0.12 | (-2.33%) | 199 | 999 |
| 30.01.2026 09:09:06 | 7 | 5.0400 | -0.10 | (-1.95%) | 400 | 2 016 |
| 30.01.2026 09:05:18 | 6 | 5.0400 | -0.10 | (-1.95%) | 113 | 570 |
| 30.01.2026 09:05:18 | 5 | 5.0400 | -0.10 | (-1.95%) | 64 | 323 |
| 30.01.2026 09:00:00 | 4 | 5.1400 | 0.00 | (0.00%) | 2 | 10 |
| 30.01.2026 09:00:00 | 3 | 5.1400 | 0.00 | (0.00%) | 158 | 812 |
| 30.01.2026 09:00:00 | 2 | 5.1400 | 0.00 | (0.00%) | 10 | 51 |
| 30.01.2026 09:00:00 | 1 | 5.1400 | 0.00 | (0.00%) | 10 | 51 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 75 | 5.1400 | 0.00 | (0.00%) | 1 | 5 |
| 29.01.2026 17:00:00 | 74 | 5.1400 | 0.00 | (0.00%) | 9 | 46 |
| 29.01.2026 16:46:03 | 73 | 5.0400 | -0.10 | (-1.95%) | 1 | 5 |
| 29.01.2026 16:35:36 | 72 | 5.1600 | +0.02 | (+0.39%) | 10 | 52 |
| 29.01.2026 15:59:58 | 71 | 5.0400 | -0.10 | (-1.95%) | 35 | 176 |
| 29.01.2026 15:59:58 | 70 | 5.1200 | -0.02 | (-0.39%) | 75 | 384 |
| 29.01.2026 15:59:58 | 69 | 5.1200 | -0.02 | (-0.39%) | 390 | 1 997 |
| 29.01.2026 15:45:58 | 68 | 5.1200 | -0.02 | (-0.39%) | 10 | 51 |
| 29.01.2026 15:41:43 | 67 | 5.2000 | +0.06 | (+1.17%) | 100 | 520 |
| 29.01.2026 15:38:37 | 66 | 5.1800 | +0.04 | (+0.78%) | 1 | 5 |
| 29.01.2026 15:17:49 | 65 | 5.2000 | +0.06 | (+1.17%) | 2 | 10 |
| 29.01.2026 15:17:29 | 64 | 5.1800 | +0.04 | (+0.78%) | 9 | 47 |
| 29.01.2026 15:07:26 | 63 | 5.1000 | -0.04 | (-0.78%) | 548 | 2 795 |
| 29.01.2026 15:07:21 | 62 | 5.1400 | 0.00 | (0.00%) | 350 | 1 799 |
| 29.01.2026 15:07:21 | 61 | 5.1600 | +0.02 | (+0.39%) | 100 | 516 |
| 29.01.2026 15:07:21 | 60 | 5.1800 | +0.04 | (+0.78%) | 2 | 10 |
| 29.01.2026 14:49:15 | 59 | 5.2400 | +0.10 | (+1.95%) | 5 | 26 |
| 29.01.2026 14:47:27 | 58 | 5.1800 | +0.04 | (+0.78%) | 130 | 673 |
| 29.01.2026 14:47:27 | 57 | 5.1800 | +0.04 | (+0.78%) | 218 | 1 129 |
| 29.01.2026 14:47:16 | 56 | 5.1600 | +0.02 | (+0.39%) | 319 | 1 646 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 14:47:16 | 55 | 5.1600 | +0.02 | (+0.39%) | 211 | 1 089 |
| 29.01.2026 14:27:29 | 54 | 5.1400 | 0.00 | (0.00%) | 107 | 550 |
| 29.01.2026 14:27:29 | 53 | 5.1400 | 0.00 | (0.00%) | 30 | 154 |
| 29.01.2026 14:27:29 | 52 | 5.1400 | 0.00 | (0.00%) | 900 | 4 626 |
| 29.01.2026 14:27:29 | 51 | 5.1400 | 0.00 | (0.00%) | 133 | 684 |
| 29.01.2026 14:27:29 | 50 | 5.1200 | -0.02 | (-0.39%) | 600 | 3 072 |
| 29.01.2026 14:27:29 | 49 | 5.1200 | -0.02 | (-0.39%) | 100 | 512 |
| 29.01.2026 14:27:29 | 48 | 5.1000 | -0.04 | (-0.78%) | 25 | 128 |
| 29.01.2026 14:27:29 | 47 | 5.1000 | -0.04 | (-0.78%) | 105 | 536 |
| 29.01.2026 14:24:58 | 46 | 5.1000 | -0.04 | (-0.78%) | 164 | 836 |
| 29.01.2026 14:19:23 | 45 | 5.1000 | -0.04 | (-0.78%) | 1731 | 8 828 |
| 29.01.2026 14:19:23 | 44 | 5.1000 | -0.04 | (-0.78%) | 198 | 1 010 |
| 29.01.2026 14:19:23 | 43 | 5.1000 | -0.04 | (-0.78%) | 71 | 362 |
| 29.01.2026 14:04:37 | 42 | 5.1000 | -0.04 | (-0.78%) | 27 | 138 |
| 29.01.2026 14:04:37 | 41 | 5.0800 | -0.06 | (-1.17%) | 113 | 574 |
| 29.01.2026 14:02:47 | 40 | 5.0400 | -0.10 | (-1.95%) | 60 | 302 |
| 29.01.2026 13:45:20 | 39 | 5.0200 | -0.12 | (-2.33%) | 73 | 366 |
| 29.01.2026 13:30:45 | 38 | 5.0200 | -0.12 | (-2.33%) | 358 | 1 797 |
| 29.01.2026 13:12:58 | 37 | 5.0200 | -0.12 | (-2.33%) | 104 | 522 |
| 29.01.2026 12:58:33 | 36 | 5.0200 | -0.12 | (-2.33%) | 10 | 50 |
| 29.01.2026 12:58:13 | 35 | 5.0200 | -0.12 | (-2.33%) | 285 | 1 431 |
| 29.01.2026 12:56:54 | 34 | 5.0200 | -0.12 | (-2.33%) | 25 | 126 |
| 29.01.2026 12:55:41 | 33 | 5.0000 | -0.14 | (-2.72%) | 49 | 245 |
| 29.01.2026 12:04:42 | 32 | 5.0200 | -0.12 | (-2.33%) | 3 | 15 |
| 29.01.2026 11:23:19 | 31 | 5.0200 | -0.12 | (-2.33%) | 20 | 100 |
| 29.01.2026 11:18:22 | 30 | 4.9700 | -0.17 | (-3.31%) | 1 | 5 |
| 29.01.2026 11:18:22 | 29 | 4.9700 | -0.17 | (-3.31%) | 100 | 497 |
| 29.01.2026 11:18:22 | 28 | 4.9800 | -0.16 | (-3.11%) | 45 | 224 |
| 29.01.2026 11:18:22 | 27 | 4.9800 | -0.16 | (-3.11%) | 354 | 1 763 |
| 29.01.2026 11:16:51 | 26 | 5.0200 | -0.12 | (-2.33%) | 300 | 1 506 |
| 29.01.2026 11:16:24 | 25 | 5.0200 | -0.12 | (-2.33%) | 19 | 95 |
| 29.01.2026 10:56:31 | 24 | 5.0200 | -0.12 | (-2.33%) | 19 | 95 |
| 29.01.2026 10:33:10 | 23 | 5.0000 | -0.14 | (-2.72%) | 27 | 135 |
| 29.01.2026 10:28:21 | 22 | 4.9800 | -0.16 | (-3.11%) | 93 | 463 |
| 29.01.2026 10:28:21 | 21 | 4.9800 | -0.16 | (-3.11%) | 200 | 996 |
| 29.01.2026 10:27:44 | 20 | 5.0000 | -0.14 | (-2.72%) | 20 | 100 |
| 29.01.2026 10:27:20 | 19 | 5.0000 | -0.14 | (-2.72%) | 319 | 1 595 |
| 29.01.2026 10:15:14 | 18 | 5.0000 | -0.14 | (-2.72%) | 81 | 405 |
| 29.01.2026 10:15:14 | 17 | 5.0000 | -0.14 | (-2.72%) | 100 | 500 |
| 29.01.2026 10:15:14 | 16 | 5.0000 | -0.14 | (-2.72%) | 19 | 95 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMGR00015 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 6 923 478 |
| Kapitalizacja: | 34 617 390 |
| Enterprise Value: | 34 441 390 |
| Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
| Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ligocka 5D, 44-105, Gliwice, Polska |
| CEO: | Wojciech Pazdur |
| NIP: | 6312631819 |
| REGON: | 241925607 |
| KRS: | 0000383606 |
| Telefon: | +48 (32) 279 03 80 |
| WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
