Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
3.940-0.860(-17.92%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:06 | 724 | 3.9400 | -0.86 | (-17.92%) | 93 | 366 |
| 17:00:27 | 723 | 3.9400 | -0.86 | (-17.92%) | 573 | 2 258 |
| 17:00:27 | 722 | 3.9400 | -0.86 | (-17.92%) | 350 | 1 379 |
| 16:47:15 | 721 | 3.9400 | -0.86 | (-17.92%) | 150 | 591 |
| 16:46:11 | 720 | 3.9000 | -0.90 | (-18.75%) | 7 | 27 |
| 16:46:11 | 719 | 3.9000 | -0.90 | (-18.75%) | 93 | 363 |
| 16:45:07 | 718 | 3.9700 | -0.83 | (-17.29%) | 214 | 850 |
| 16:45:07 | 717 | 3.9700 | -0.83 | (-17.29%) | 48 | 191 |
| 16:45:07 | 716 | 3.9600 | -0.84 | (-17.50%) | 100 | 396 |
| 16:44:49 | 715 | 3.9000 | -0.90 | (-18.75%) | 7 | 27 |
| 16:44:25 | 714 | 3.9100 | -0.89 | (-18.54%) | 70 | 274 |
| 16:44:25 | 713 | 3.9400 | -0.86 | (-17.92%) | 400 | 1 576 |
| 16:37:30 | 712 | 3.9700 | -0.83 | (-17.29%) | 341 | 1 354 |
| 16:35:53 | 711 | 3.9600 | -0.84 | (-17.50%) | 387 | 1 533 |
| 16:35:53 | 710 | 3.9600 | -0.84 | (-17.50%) | 13 | 51 |
| 16:35:36 | 709 | 3.9600 | -0.84 | (-17.50%) | 187 | 741 |
| 16:35:36 | 708 | 3.9500 | -0.85 | (-17.71%) | 180 | 711 |
| 16:35:36 | 707 | 3.9200 | -0.88 | (-18.33%) | 6 | 24 |
| 16:34:30 | 706 | 3.9200 | -0.88 | (-18.33%) | 34 | 133 |
| 16:34:20 | 705 | 3.9000 | -0.90 | (-18.75%) | 600 | 2 340 |
| 16:34:20 | 704 | 3.9000 | -0.90 | (-18.75%) | 200 | 780 |
| 16:33:32 | 703 | 3.8900 | -0.91 | (-18.96%) | 201 | 782 |
| 16:33:32 | 702 | 3.8900 | -0.91 | (-18.96%) | 221 | 860 |
| 16:33:32 | 701 | 3.8900 | -0.91 | (-18.96%) | 200 | 778 |
| 16:33:32 | 700 | 3.8700 | -0.93 | (-19.37%) | 70 | 271 |
| 16:31:46 | 699 | 3.8500 | -0.95 | (-19.79%) | 1000 | 3 850 |
| 16:31:46 | 698 | 3.8500 | -0.95 | (-19.79%) | 132 | 508 |
| 16:31:46 | 697 | 3.8600 | -0.94 | (-19.58%) | 20 | 77 |
| 16:27:07 | 696 | 3.8600 | -0.94 | (-19.58%) | 280 | 1 081 |
| 16:26:18 | 695 | 3.8500 | -0.95 | (-19.79%) | 168 | 647 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:23:20 | 694 | 3.8400 | -0.96 | (-20.00%) | 363 | 1 394 |
| 16:21:38 | 693 | 3.8400 | -0.96 | (-20.00%) | 437 | 1 678 |
| 16:21:38 | 692 | 3.8400 | -0.96 | (-20.00%) | 200 | 768 |
| 16:21:38 | 691 | 3.8100 | -0.99 | (-20.62%) | 363 | 1 383 |
| 16:21:27 | 690 | 3.8100 | -0.99 | (-20.62%) | 500 | 1 905 |
| 16:21:27 | 689 | 3.8100 | -0.99 | (-20.62%) | 237 | 903 |
| 16:20:21 | 688 | 3.8100 | -0.99 | (-20.62%) | 263 | 1 002 |
| 16:20:21 | 687 | 3.8100 | -0.99 | (-20.62%) | 237 | 903 |
| 16:20:15 | 686 | 3.8200 | -0.98 | (-20.42%) | 946 | 3 614 |
| 16:20:04 | 685 | 3.8200 | -0.98 | (-20.42%) | 209 | 798 |
| 16:20:04 | 684 | 3.8200 | -0.98 | (-20.42%) | 141 | 539 |
| 16:20:04 | 683 | 3.8200 | -0.98 | (-20.42%) | 50 | 191 |
| 16:19:51 | 682 | 3.8100 | -0.99 | (-20.62%) | 700 | 2 667 |
| 16:19:03 | 681 | 3.8000 | -1.00 | (-20.83%) | 300 | 1 140 |
| 16:18:51 | 680 | 3.7800 | -1.02 | (-21.25%) | 80 | 302 |
| 16:17:17 | 679 | 3.7500 | -1.05 | (-21.87%) | 3000 | 11 250 |
| 16:17:17 | 678 | 3.7500 | -1.05 | (-21.87%) | 1200 | 4 500 |
| 16:17:17 | 677 | 3.7500 | -1.05 | (-21.87%) | 1040 | 3 900 |
| 16:17:17 | 676 | 3.7500 | -1.05 | (-21.87%) | 248 | 930 |
| 16:15:28 | 675 | 3.7500 | -1.05 | (-21.87%) | 200 | 750 |
| 16:15:09 | 674 | 3.7500 | -1.05 | (-21.87%) | 266 | 998 |
| 16:15:09 | 673 | 3.7400 | -1.06 | (-22.08%) | 234 | 875 |
| 16:12:30 | 672 | 3.7400 | -1.06 | (-22.08%) | 266 | 995 |
| 16:10:03 | 671 | 3.7300 | -1.07 | (-22.29%) | 300 | 1 119 |
| 16:08:50 | 670 | 3.6400 | -1.16 | (-24.17%) | 500 | 1 820 |
| 16:06:56 | 669 | 3.6400 | -1.16 | (-24.17%) | 1457 | 5 303 |
| 16:06:56 | 668 | 3.6500 | -1.15 | (-23.96%) | 15 | 55 |
| 16:06:56 | 667 | 3.6500 | -1.15 | (-23.96%) | 1 | 4 |
| 16:06:56 | 666 | 3.6900 | -1.11 | (-23.12%) | 27 | 100 |
| 16:01:50 | 665 | 3.7500 | -1.05 | (-21.87%) | 4 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:01:50 | 664 | 3.7000 | -1.10 | (-22.92%) | 520 | 1 924 |
| 15:56:25 | 663 | 3.7000 | -1.10 | (-22.92%) | 1349 | 4 991 |
| 15:56:07 | 662 | 3.7000 | -1.10 | (-22.92%) | 651 | 2 409 |
| 15:56:07 | 661 | 3.7100 | -1.09 | (-22.71%) | 949 | 3 521 |
| 15:56:07 | 660 | 3.7200 | -1.08 | (-22.50%) | 400 | 1 488 |
| 15:54:01 | 659 | 3.7500 | -1.05 | (-21.87%) | 374 | 1 403 |
| 15:52:01 | 658 | 3.7400 | -1.06 | (-22.08%) | 351 | 1 313 |
| 15:47:53 | 657 | 3.7400 | -1.06 | (-22.08%) | 49 | 183 |
| 15:47:53 | 656 | 3.7400 | -1.06 | (-22.08%) | 300 | 1 122 |
| 15:46:43 | 655 | 3.7400 | -1.06 | (-22.08%) | 3012 | 11 265 |
| 15:45:58 | 654 | 3.7400 | -1.06 | (-22.08%) | 120 | 449 |
| 15:42:10 | 653 | 3.7400 | -1.06 | (-22.08%) | 500 | 1 870 |
| 15:40:57 | 652 | 3.7400 | -1.06 | (-22.08%) | 1000 | 3 740 |
| 15:40:57 | 651 | 3.7400 | -1.06 | (-22.08%) | 500 | 1 870 |
| 15:40:57 | 650 | 3.7400 | -1.06 | (-22.08%) | 83 | 310 |
| 15:39:58 | 649 | 3.7400 | -1.06 | (-22.08%) | 5 | 19 |
| 15:39:29 | 648 | 3.7400 | -1.06 | (-22.08%) | 1 | 4 |
| 15:37:43 | 647 | 3.6700 | -1.13 | (-23.54%) | 1000 | 3 670 |
| 15:33:24 | 646 | 3.7300 | -1.07 | (-22.29%) | 488 | 1 820 |
| 15:33:24 | 645 | 3.7200 | -1.08 | (-22.50%) | 512 | 1 905 |
| 15:32:45 | 644 | 3.7200 | -1.08 | (-22.50%) | 28 | 104 |
| 15:32:45 | 643 | 3.7100 | -1.09 | (-22.71%) | 472 | 1 751 |
| 15:32:35 | 642 | 3.7100 | -1.09 | (-22.71%) | 41 | 152 |
| 15:32:35 | 641 | 3.7100 | -1.09 | (-22.71%) | 459 | 1 703 |
| 15:30:13 | 640 | 3.7100 | -1.09 | (-22.71%) | 500 | 1 855 |
| 15:30:09 | 639 | 3.7000 | -1.10 | (-22.92%) | 500 | 1 850 |
| 15:29:57 | 638 | 3.7000 | -1.10 | (-22.92%) | 500 | 1 850 |
| 15:26:14 | 637 | 3.6300 | -1.17 | (-24.38%) | 258 | 937 |
| 15:25:53 | 636 | 3.6300 | -1.17 | (-24.38%) | 600 | 2 178 |
| 15:23:41 | 635 | 3.6300 | -1.17 | (-24.38%) | 100 | 363 |
| 15:23:41 | 634 | 3.6300 | -1.17 | (-24.38%) | 500 | 1 815 |
| 15:23:41 | 633 | 3.6300 | -1.17 | (-24.38%) | 200 | 726 |
| 15:17:16 | 632 | 3.7100 | -1.09 | (-22.71%) | 3 | 11 |
| 15:17:16 | 631 | 3.7000 | -1.10 | (-22.92%) | 86 | 318 |
| 15:14:22 | 630 | 3.7000 | -1.10 | (-22.92%) | 64 | 237 |
| 15:13:19 | 629 | 3.7000 | -1.10 | (-22.92%) | 204 | 755 |
| 15:12:49 | 628 | 3.7000 | -1.10 | (-22.92%) | 939 | 3 474 |
| 15:12:25 | 627 | 3.7000 | -1.10 | (-22.92%) | 541 | 2 002 |
| 15:12:25 | 626 | 3.7000 | -1.10 | (-22.92%) | 74 | 274 |
| 15:12:25 | 625 | 3.6900 | -1.11 | (-23.12%) | 321 | 1 184 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMGR00015 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 6 923 478 |
| Kapitalizacja: | 27 278 503 |
| Enterprise Value: | 27 086 503 |
| Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
| Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ligocka 5D, 44-105, Gliwice, Polska |
| CEO: | Wojciech Pazdur |
| NIP: | 6312631819 |
| REGON: | 241925607 |
| KRS: | 0000383606 |
| Telefon: | +48 (32) 279 03 80 |
| WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
