- Akcje NewConnect •
- THE FARM 51 GROUP SA (F51) •
- Transakcje
Transakcje F51 (FARM51)
21.56-3.64(-14.44%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 18.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.10.2019 17:04:19 | 1669 | 21.5600 | -3.64 | (-14.44%) | 150 | 3 234 |
| 18.10.2019 17:03:58 | 1668 | 21.5600 | -3.64 | (-14.44%) | 41 | 884 |
| 18.10.2019 17:03:05 | 1667 | 21.5600 | -3.64 | (-14.44%) | 47 | 1 013 |
| 18.10.2019 17:03:05 | 1666 | 21.5600 | -3.64 | (-14.44%) | 112 | 2 415 |
| 18.10.2019 17:02:50 | 1665 | 21.5600 | -3.64 | (-14.44%) | 348 | 7 503 |
| 18.10.2019 17:02:50 | 1664 | 21.5600 | -3.64 | (-14.44%) | 252 | 5 433 |
| 18.10.2019 17:02:34 | 1663 | 21.5600 | -3.64 | (-14.44%) | 550 | 11 858 |
| 18.10.2019 17:02:25 | 1662 | 21.5600 | -3.64 | (-14.44%) | 100 | 2 156 |
| 18.10.2019 17:00:54 | 1661 | 21.5600 | -3.64 | (-14.44%) | 54 | 1 164 |
| 18.10.2019 17:00:54 | 1660 | 21.5600 | -3.64 | (-14.44%) | 198 | 4 269 |
| 18.10.2019 17:00:48 | 1659 | 21.5600 | -3.64 | (-14.44%) | 100 | 2 156 |
| 18.10.2019 17:00:45 | 1658 | 21.5600 | -3.64 | (-14.44%) | 50 | 1 078 |
| 18.10.2019 17:00:42 | 1657 | 21.5600 | -3.64 | (-14.44%) | 85 | 1 833 |
| 18.10.2019 17:00:14 | 1656 | 21.5600 | -3.64 | (-14.44%) | 46 | 992 |
| 18.10.2019 17:00:00 | 1655 | 21.5600 | -3.64 | (-14.44%) | 92 | 1 984 |
| 18.10.2019 17:00:00 | 1654 | 21.5600 | -3.64 | (-14.44%) | 79 | 1 703 |
| 18.10.2019 17:00:00 | 1653 | 21.5600 | -3.64 | (-14.44%) | 21 | 453 |
| 18.10.2019 17:00:00 | 1652 | 21.5600 | -3.64 | (-14.44%) | 26 | 561 |
| 18.10.2019 17:00:00 | 1651 | 21.5600 | -3.64 | (-14.44%) | 155 | 3 342 |
| 18.10.2019 17:00:00 | 1650 | 21.5600 | -3.64 | (-14.44%) | 269 | 5 800 |
| 18.10.2019 17:00:00 | 1649 | 21.5600 | -3.64 | (-14.44%) | 100 | 2 156 |
| 18.10.2019 17:00:00 | 1648 | 21.5600 | -3.64 | (-14.44%) | 40 | 862 |
| 18.10.2019 17:00:00 | 1647 | 21.5600 | -3.64 | (-14.44%) | 150 | 3 234 |
| 18.10.2019 17:00:00 | 1646 | 21.5600 | -3.64 | (-14.44%) | 117 | 2 523 |
| 18.10.2019 17:00:00 | 1645 | 21.5600 | -3.64 | (-14.44%) | 324 | 6 985 |
| 18.10.2019 17:00:00 | 1644 | 21.5600 | -3.64 | (-14.44%) | 200 | 4 312 |
| 18.10.2019 17:00:00 | 1643 | 21.5600 | -3.64 | (-14.44%) | 176 | 3 795 |
| 18.10.2019 17:00:00 | 1642 | 21.5600 | -3.64 | (-14.44%) | 24 | 517 |
| 18.10.2019 17:00:00 | 1641 | 21.5600 | -3.64 | (-14.44%) | 96 | 2 070 |
| 18.10.2019 17:00:00 | 1640 | 21.5600 | -3.64 | (-14.44%) | 30 | 647 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.10.2019 17:00:00 | 1639 | 21.5600 | -3.64 | (-14.44%) | 20 | 431 |
| 18.10.2019 17:00:00 | 1638 | 21.5600 | -3.64 | (-14.44%) | 80 | 1 725 |
| 18.10.2019 17:00:00 | 1637 | 21.5600 | -3.64 | (-14.44%) | 220 | 4 743 |
| 18.10.2019 17:00:00 | 1636 | 21.5600 | -3.64 | (-14.44%) | 280 | 6 037 |
| 18.10.2019 17:00:00 | 1635 | 21.5600 | -3.64 | (-14.44%) | 5 | 108 |
| 18.10.2019 17:00:00 | 1634 | 21.5600 | -3.64 | (-14.44%) | 55 | 1 186 |
| 18.10.2019 17:00:00 | 1633 | 21.5600 | -3.64 | (-14.44%) | 100 | 2 156 |
| 18.10.2019 17:00:00 | 1632 | 21.5600 | -3.64 | (-14.44%) | 70 | 1 509 |
| 18.10.2019 17:00:00 | 1631 | 21.5600 | -3.64 | (-14.44%) | 21 | 453 |
| 18.10.2019 17:00:00 | 1630 | 21.5600 | -3.64 | (-14.44%) | 9 | 194 |
| 18.10.2019 17:00:00 | 1629 | 21.5600 | -3.64 | (-14.44%) | 59 | 1 272 |
| 18.10.2019 17:00:00 | 1628 | 21.5600 | -3.64 | (-14.44%) | 47 | 1 013 |
| 18.10.2019 17:00:00 | 1627 | 21.5600 | -3.64 | (-14.44%) | 85 | 1 833 |
| 18.10.2019 17:00:00 | 1626 | 21.5600 | -3.64 | (-14.44%) | 40 | 862 |
| 18.10.2019 17:00:00 | 1625 | 21.5600 | -3.64 | (-14.44%) | 60 | 1 294 |
| 18.10.2019 17:00:00 | 1624 | 21.5600 | -3.64 | (-14.44%) | 40 | 862 |
| 18.10.2019 17:00:00 | 1623 | 21.5600 | -3.64 | (-14.44%) | 100 | 2 156 |
| 18.10.2019 16:49:49 | 1622 | 21.4600 | -3.74 | (-14.84%) | 33 | 708 |
| 18.10.2019 16:49:49 | 1621 | 21.4600 | -3.74 | (-14.84%) | 90 | 1 931 |
| 18.10.2019 16:49:12 | 1620 | 21.5000 | -3.70 | (-14.68%) | 20 | 430 |
| 18.10.2019 16:49:05 | 1619 | 21.5000 | -3.70 | (-14.68%) | 474 | 10 191 |
| 18.10.2019 16:48:30 | 1618 | 21.5000 | -3.70 | (-14.68%) | 50 | 1 075 |
| 18.10.2019 16:48:01 | 1617 | 21.5000 | -3.70 | (-14.68%) | 46 | 989 |
| 18.10.2019 16:47:56 | 1616 | 21.5000 | -3.70 | (-14.68%) | 400 | 8 600 |
| 18.10.2019 16:47:38 | 1615 | 21.5000 | -3.70 | (-14.68%) | 400 | 8 600 |
| 18.10.2019 16:47:29 | 1614 | 21.5000 | -3.70 | (-14.68%) | 314 | 6 751 |
| 18.10.2019 16:46:50 | 1613 | 21.5000 | -3.70 | (-14.68%) | 290 | 6 235 |
| 18.10.2019 16:45:47 | 1612 | 21.4000 | -3.80 | (-15.08%) | 60 | 1 284 |
| 18.10.2019 16:45:47 | 1611 | 21.4000 | -3.80 | (-15.08%) | 100 | 2 140 |
| 18.10.2019 16:45:47 | 1610 | 21.4000 | -3.80 | (-15.08%) | 40 | 856 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.10.2019 16:45:06 | 1609 | 21.4000 | -3.80 | (-15.08%) | 80 | 1 712 |
| 18.10.2019 16:43:57 | 1608 | 21.4000 | -3.80 | (-15.08%) | 500 | 10 700 |
| 18.10.2019 16:43:57 | 1607 | 21.4000 | -3.80 | (-15.08%) | 300 | 6 420 |
| 18.10.2019 16:43:38 | 1606 | 21.5000 | -3.70 | (-14.68%) | 50 | 1 075 |
| 18.10.2019 16:42:32 | 1605 | 21.5000 | -3.70 | (-14.68%) | 13 | 280 |
| 18.10.2019 16:42:32 | 1604 | 21.5000 | -3.70 | (-14.68%) | 37 | 796 |
| 18.10.2019 16:42:32 | 1603 | 21.4200 | -3.78 | (-15.00%) | 100 | 2 142 |
| 18.10.2019 16:42:31 | 1602 | 21.4200 | -3.78 | (-15.00%) | 73 | 1 564 |
| 18.10.2019 16:42:27 | 1601 | 21.4200 | -3.78 | (-15.00%) | 23 | 493 |
| 18.10.2019 16:42:09 | 1600 | 21.4200 | -3.78 | (-15.00%) | 10 | 214 |
| 18.10.2019 16:42:08 | 1599 | 21.4200 | -3.78 | (-15.00%) | 94 | 2 013 |
| 18.10.2019 16:40:46 | 1598 | 21.5000 | -3.70 | (-14.68%) | 40 | 860 |
| 18.10.2019 16:40:33 | 1597 | 21.5000 | -3.70 | (-14.68%) | 145 | 3 118 |
| 18.10.2019 16:39:30 | 1596 | 21.5000 | -3.70 | (-14.68%) | 21 | 452 |
| 18.10.2019 16:39:30 | 1595 | 21.5000 | -3.70 | (-14.68%) | 24 | 516 |
| 18.10.2019 16:39:16 | 1594 | 21.4200 | -3.78 | (-15.00%) | 149 | 3 192 |
| 18.10.2019 16:38:21 | 1593 | 21.5000 | -3.70 | (-14.68%) | 76 | 1 634 |
| 18.10.2019 16:37:59 | 1592 | 21.5200 | -3.68 | (-14.60%) | 10 | 215 |
| 18.10.2019 16:37:41 | 1591 | 21.5400 | -3.66 | (-14.52%) | 145 | 3 123 |
| 18.10.2019 16:37:41 | 1590 | 21.5200 | -3.68 | (-14.60%) | 355 | 7 640 |
| 18.10.2019 16:37:05 | 1589 | 21.5000 | -3.70 | (-14.68%) | 10 | 215 |
| 18.10.2019 16:36:27 | 1588 | 21.5000 | -3.70 | (-14.68%) | 14 | 301 |
| 18.10.2019 16:36:24 | 1587 | 21.4200 | -3.78 | (-15.00%) | 107 | 2 292 |
| 18.10.2019 16:36:24 | 1586 | 21.4200 | -3.78 | (-15.00%) | 300 | 6 426 |
| 18.10.2019 16:36:24 | 1585 | 21.4200 | -3.78 | (-15.00%) | 38 | 814 |
| 18.10.2019 16:36:24 | 1584 | 21.4400 | -3.76 | (-14.92%) | 40 | 858 |
| 18.10.2019 16:36:24 | 1583 | 21.4600 | -3.74 | (-14.84%) | 5 | 107 |
| 18.10.2019 16:36:24 | 1582 | 21.4600 | -3.74 | (-14.84%) | 10 | 215 |
| 18.10.2019 16:36:17 | 1581 | 21.5000 | -3.70 | (-14.68%) | 100 | 2 150 |
| 18.10.2019 16:36:14 | 1580 | 21.5000 | -3.70 | (-14.68%) | 20 | 430 |
| 18.10.2019 16:34:46 | 1579 | 21.5000 | -3.70 | (-14.68%) | 66 | 1 419 |
| 18.10.2019 16:34:46 | 1578 | 21.5000 | -3.70 | (-14.68%) | 34 | 731 |
| 18.10.2019 16:34:33 | 1577 | 21.5000 | -3.70 | (-14.68%) | 196 | 4 214 |
| 18.10.2019 16:34:33 | 1576 | 21.5000 | -3.70 | (-14.68%) | 4 | 86 |
| 18.10.2019 16:33:49 | 1575 | 21.5000 | -3.70 | (-14.68%) | 200 | 4 300 |
| 18.10.2019 16:32:59 | 1574 | 21.5200 | -3.68 | (-14.60%) | 10 | 215 |
| 18.10.2019 16:32:59 | 1573 | 21.5200 | -3.68 | (-14.60%) | 35 | 753 |
| 18.10.2019 16:32:30 | 1572 | 21.5600 | -3.64 | (-14.44%) | 40 | 862 |
| 18.10.2019 16:31:35 | 1571 | 21.5200 | -3.68 | (-14.60%) | 2340 | 50 357 |
| 18.10.2019 16:31:35 | 1570 | 21.5000 | -3.70 | (-14.68%) | 25 | 538 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLFRMGR00015 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 6 273 478 |
| Kapitalizacja: | 135 256 186 |
| Sektor: | NewConnect: Informatyka |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
| Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bohaterów Getta Warszawskiego 15, 44-102, Gliwice, POLSKA |
| CEO: | Robert Siejka |
| NIP: | 6312631819 |
| REGON: | 241925607 |
| KRS: | 0000383606 |
| Telefon: | +48 (32) 279 03 80 |
| WWW: | http://www.thefarm51.com/ |
