Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
2.820-0.070(-2.42%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.03.2026 15:18:55 | 24 | 2.8200 | -0.07 | (-2.42%) | 399 | 1 125 |
| 16.03.2026 15:02:08 | 23 | 2.8200 | -0.07 | (-2.42%) | 1 | 3 |
| 16.03.2026 15:00:00 | 22 | 2.8200 | -0.07 | (-2.42%) | 2 | 6 |
| 16.03.2026 15:00:00 | 21 | 2.8200 | -0.07 | (-2.42%) | 100 | 282 |
| 16.03.2026 15:00:00 | 20 | 2.8200 | -0.07 | (-2.42%) | 460 | 1 297 |
| 16.03.2026 15:00:00 | 19 | 2.8200 | -0.07 | (-2.42%) | 14 | 39 |
| 16.03.2026 15:00:00 | 18 | 2.8200 | -0.07 | (-2.42%) | 110 | 310 |
| 16.03.2026 15:00:00 | 17 | 2.8200 | -0.07 | (-2.42%) | 273 | 770 |
| 16.03.2026 11:08:10 | 16 | 2.7600 | -0.13 | (-4.50%) | 8338 | 23 013 |
| 16.03.2026 11:07:48 | 15 | 2.7600 | -0.13 | (-4.50%) | 547 | 1 510 |
| 16.03.2026 11:07:36 | 14 | 2.7600 | -0.13 | (-4.50%) | 547 | 1 510 |
| 16.03.2026 11:07:14 | 13 | 2.7600 | -0.13 | (-4.50%) | 547 | 1 510 |
| 16.03.2026 11:06:53 | 12 | 2.7600 | -0.13 | (-4.50%) | 547 | 1 510 |
| 16.03.2026 11:06:36 | 11 | 2.7600 | -0.13 | (-4.50%) | 547 | 1 510 |
| 16.03.2026 11:06:23 | 10 | 2.7600 | -0.13 | (-4.50%) | 27 | 75 |
| 16.03.2026 11:00:00 | 9 | 2.7600 | -0.13 | (-4.50%) | 500 | 1 380 |
| 16.03.2026 11:00:00 | 8 | 2.7600 | -0.13 | (-4.50%) | 17 | 47 |
| 16.03.2026 11:00:00 | 7 | 2.7600 | -0.13 | (-4.50%) | 3 | 8 |
| 16.03.2026 11:00:00 | 6 | 2.7600 | -0.13 | (-4.50%) | 200 | 552 |
| 16.03.2026 11:00:00 | 5 | 2.7600 | -0.13 | (-4.50%) | 34 | 94 |
| 16.03.2026 11:00:00 | 4 | 2.7600 | -0.13 | (-4.50%) | 20 | 55 |
| 16.03.2026 11:00:00 | 3 | 2.7600 | -0.13 | (-4.50%) | 2 | 6 |
| 16.03.2026 11:00:00 | 2 | 2.7600 | -0.13 | (-4.50%) | 2 | 6 |
| 16.03.2026 11:00:00 | 1 | 2.7600 | -0.13 | (-4.50%) | 500 | 1 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:23:44 | 15 | 2.8900 | 0.00 | (0.00%) | 204 | 590 |
| 13.03.2026 15:21:17 | 14 | 2.8900 | 0.00 | (0.00%) | 796 | 2 300 |
| 13.03.2026 15:14:35 | 13 | 2.8900 | 0.00 | (0.00%) | 204 | 590 |
| 13.03.2026 15:00:00 | 12 | 2.8900 | 0.00 | (0.00%) | 200 | 578 |
| 13.03.2026 15:00:00 | 11 | 2.8900 | 0.00 | (0.00%) | 50 | 145 |
| 13.03.2026 15:00:00 | 10 | 2.8900 | 0.00 | (0.00%) | 346 | 1 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:23:44 | 9 | 2.8800 | -0.01 | (-0.35%) | 380 | 1 094 |
| 13.03.2026 11:00:00 | 8 | 2.8800 | -0.01 | (-0.35%) | 34 | 98 |
| 13.03.2026 11:00:00 | 7 | 2.8800 | -0.01 | (-0.35%) | 33 | 95 |
| 13.03.2026 11:00:00 | 6 | 2.8800 | -0.01 | (-0.35%) | 20 | 58 |
| 13.03.2026 11:00:00 | 5 | 2.8800 | -0.01 | (-0.35%) | 19 | 55 |
| 13.03.2026 11:00:00 | 4 | 2.8800 | -0.01 | (-0.35%) | 4 | 12 |
| 13.03.2026 11:00:00 | 3 | 2.8800 | -0.01 | (-0.35%) | 10 | 29 |
| 13.03.2026 11:00:00 | 2 | 2.8800 | -0.01 | (-0.35%) | 5 | 14 |
| 13.03.2026 11:00:00 | 1 | 2.8800 | -0.01 | (-0.35%) | 3 | 9 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:20:05 | 24 | 2.8900 | +0.13 | (+4.71%) | 100 | 289 |
| 12.03.2026 15:00:00 | 23 | 2.8900 | +0.13 | (+4.71%) | 100 | 289 |
| 12.03.2026 15:00:00 | 22 | 2.8900 | +0.13 | (+4.71%) | 2 | 6 |
| 12.03.2026 15:00:00 | 21 | 2.8900 | +0.13 | (+4.71%) | 2 | 6 |
| 12.03.2026 15:00:00 | 20 | 2.8900 | +0.13 | (+4.71%) | 100 | 289 |
| 12.03.2026 15:00:00 | 19 | 2.8900 | +0.13 | (+4.71%) | 1000 | 2 890 |
| 12.03.2026 15:00:00 | 18 | 2.8900 | +0.13 | (+4.71%) | 184 | 532 |
| 12.03.2026 15:00:00 | 17 | 2.8900 | +0.13 | (+4.71%) | 8 | 23 |
| 12.03.2026 15:00:00 | 16 | 2.8900 | +0.13 | (+4.71%) | 4 | 12 |
| 12.03.2026 11:00:11 | 15 | 2.8000 | +0.04 | (+1.45%) | 704 | 1 971 |
| 12.03.2026 11:00:00 | 14 | 2.8000 | +0.04 | (+1.45%) | 450 | 1 260 |
| 12.03.2026 11:00:00 | 13 | 2.8000 | +0.04 | (+1.45%) | 2 | 6 |
| 12.03.2026 11:00:00 | 12 | 2.8000 | +0.04 | (+1.45%) | 707 | 1 980 |
| 12.03.2026 11:00:00 | 11 | 2.8000 | +0.04 | (+1.45%) | 793 | 2 220 |
| 12.03.2026 11:00:00 | 10 | 2.8000 | +0.04 | (+1.45%) | 2 | 6 |
| 12.03.2026 11:00:00 | 9 | 2.8000 | +0.04 | (+1.45%) | 500 | 1 400 |
| 12.03.2026 11:00:00 | 8 | 2.8000 | +0.04 | (+1.45%) | 2 | 6 |
| 12.03.2026 11:00:00 | 7 | 2.8000 | +0.04 | (+1.45%) | 203 | 568 |
| 12.03.2026 11:00:00 | 6 | 2.8000 | +0.04 | (+1.45%) | 97 | 272 |
| 12.03.2026 11:00:00 | 5 | 2.8000 | +0.04 | (+1.45%) | 31 | 87 |
| 12.03.2026 11:00:00 | 4 | 2.8000 | +0.04 | (+1.45%) | 1 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 11:00:00 | 3 | 2.8000 | +0.04 | (+1.45%) | 63 | 176 |
| 12.03.2026 11:00:00 | 2 | 2.8000 | +0.04 | (+1.45%) | 16 | 45 |
| 12.03.2026 11:00:00 | 1 | 2.8000 | +0.04 | (+1.45%) | 71 | 199 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:02:12 | 34 | 2.7600 | -0.02 | (-0.72%) | 300 | 828 |
| 11.03.2026 15:00:24 | 33 | 2.7600 | -0.02 | (-0.72%) | 300 | 828 |
| 11.03.2026 15:00:00 | 32 | 2.7600 | -0.02 | (-0.72%) | 360 | 994 |
| 11.03.2026 15:00:00 | 31 | 2.7600 | -0.02 | (-0.72%) | 140 | 386 |
| 11.03.2026 15:00:00 | 30 | 2.7600 | -0.02 | (-0.72%) | 300 | 828 |
| 11.03.2026 15:00:00 | 29 | 2.7600 | -0.02 | (-0.72%) | 10 | 28 |
| 11.03.2026 15:00:00 | 28 | 2.7600 | -0.02 | (-0.72%) | 145 | 400 |
| 11.03.2026 15:00:00 | 27 | 2.7600 | -0.02 | (-0.72%) | 58 | 160 |
| 11.03.2026 15:00:00 | 26 | 2.7600 | -0.02 | (-0.72%) | 7 | 19 |
| 11.03.2026 11:19:32 | 25 | 2.7600 | -0.02 | (-0.72%) | 697 | 1 924 |
| 11.03.2026 11:16:35 | 24 | 2.7600 | -0.02 | (-0.72%) | 162 | 447 |
| 11.03.2026 11:16:35 | 23 | 2.7600 | -0.02 | (-0.72%) | 838 | 2 313 |
| 11.03.2026 11:10:43 | 22 | 2.7600 | -0.02 | (-0.72%) | 8423 | 23 247 |
| 11.03.2026 11:10:43 | 21 | 2.7600 | -0.02 | (-0.72%) | 82 | 226 |
| 11.03.2026 11:09:12 | 20 | 2.7600 | -0.02 | (-0.72%) | 153 | 422 |
| 11.03.2026 11:09:12 | 19 | 2.7600 | -0.02 | (-0.72%) | 300 | 828 |
| 11.03.2026 11:09:12 | 18 | 2.7600 | -0.02 | (-0.72%) | 547 | 1 510 |
| 11.03.2026 11:00:38 | 17 | 2.7600 | -0.02 | (-0.72%) | 752 | 2 076 |
| 11.03.2026 11:00:35 | 16 | 2.7600 | -0.02 | (-0.72%) | 896 | 2 473 |
| 11.03.2026 11:00:00 | 15 | 2.7600 | -0.02 | (-0.72%) | 500 | 1 380 |
| 11.03.2026 11:00:00 | 14 | 2.7600 | -0.02 | (-0.72%) | 7000 | 19 320 |
| 11.03.2026 11:00:00 | 13 | 2.7600 | -0.02 | (-0.72%) | 600 | 1 656 |
| 11.03.2026 11:00:00 | 12 | 2.7600 | -0.02 | (-0.72%) | 400 | 1 104 |
| 11.03.2026 11:00:00 | 11 | 2.7600 | -0.02 | (-0.72%) | 1200 | 3 312 |
| 11.03.2026 11:00:00 | 10 | 2.7600 | -0.02 | (-0.72%) | 827 | 2 283 |
| 11.03.2026 11:00:00 | 9 | 2.7600 | -0.02 | (-0.72%) | 260 | 718 |
| 11.03.2026 11:00:00 | 8 | 2.7600 | -0.02 | (-0.72%) | 144 | 397 |
| 11.03.2026 11:00:00 | 7 | 2.7600 | -0.02 | (-0.72%) | 356 | 983 |
| 11.03.2026 11:00:00 | 6 | 2.7600 | -0.02 | (-0.72%) | 644 | 1 777 |
| 11.03.2026 11:00:00 | 5 | 2.7600 | -0.02 | (-0.72%) | 856 | 2 363 |
| 11.03.2026 11:00:00 | 4 | 2.7600 | -0.02 | (-0.72%) | 100 | 276 |
| 11.03.2026 11:00:00 | 3 | 2.7600 | -0.02 | (-0.72%) | 1076 | 2 970 |
| 11.03.2026 11:00:00 | 2 | 2.7600 | -0.02 | (-0.72%) | 24 | 66 |
| 11.03.2026 11:00:00 | 1 | 2.7600 | -0.02 | (-0.72%) | 10 | 28 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:27:33 | 47 | 2.7800 | -0.04 | (-1.42%) | 254 | 706 |
| 10.03.2026 15:27:05 | 46 | 2.7800 | -0.04 | (-1.42%) | 600 | 1 668 |
| 10.03.2026 15:09:04 | 45 | 2.7800 | -0.04 | (-1.42%) | 146 | 406 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMGR00015 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 6 923 478 |
| Kapitalizacja: | 19 524 208 |
| Enterprise Value: | 19 332 208 |
| Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
| Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ligocka 5D, 44-105, Gliwice, Polska |
| CEO: | Wojciech Pazdur |
| NIP: | 6312631819 |
| REGON: | 241925607 |
| KRS: | 0000383606 |
| Telefon: | +48 (32) 279 03 80 |
| WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
