Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
4.880-0.060(-1.21%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 16:48:18 | 21 | 4.8800 | -0.06 | (-1.21%) | 2 | 10 |
| 13.02.2026 16:20:43 | 20 | 4.8000 | -0.14 | (-2.83%) | 88 | 422 |
| 13.02.2026 16:20:43 | 19 | 4.8100 | -0.13 | (-2.63%) | 39 | 188 |
| 13.02.2026 16:20:43 | 18 | 4.8200 | -0.12 | (-2.43%) | 111 | 535 |
| 13.02.2026 13:05:37 | 17 | 4.9100 | -0.03 | (-0.61%) | 109 | 535 |
| 13.02.2026 13:05:37 | 16 | 4.9100 | -0.03 | (-0.61%) | 73 | 358 |
| 13.02.2026 13:01:29 | 15 | 4.8100 | -0.13 | (-2.63%) | 190 | 914 |
| 13.02.2026 13:01:29 | 14 | 4.8200 | -0.12 | (-2.43%) | 30 | 145 |
| 13.02.2026 12:46:15 | 13 | 4.9100 | -0.03 | (-0.61%) | 2 | 10 |
| 13.02.2026 12:46:15 | 12 | 4.8400 | -0.10 | (-2.02%) | 409 | 1 980 |
| 13.02.2026 12:38:33 | 11 | 4.8400 | -0.10 | (-2.02%) | 180 | 871 |
| 13.02.2026 12:18:12 | 10 | 4.8400 | -0.10 | (-2.02%) | 22 | 106 |
| 13.02.2026 12:14:36 | 9 | 4.8400 | -0.10 | (-2.02%) | 150 | 726 |
| 13.02.2026 12:12:36 | 8 | 4.8400 | -0.10 | (-2.02%) | 41 | 198 |
| 13.02.2026 12:04:49 | 7 | 4.8400 | -0.10 | (-2.02%) | 109 | 528 |
| 13.02.2026 11:25:10 | 6 | 4.8400 | -0.10 | (-2.02%) | 220 | 1 065 |
| 13.02.2026 11:24:35 | 5 | 4.8400 | -0.10 | (-2.02%) | 215 | 1 041 |
| 13.02.2026 11:17:03 | 4 | 4.8400 | -0.10 | (-2.02%) | 49 | 237 |
| 13.02.2026 11:15:55 | 3 | 4.8400 | -0.10 | (-2.02%) | 4 | 19 |
| 13.02.2026 09:00:34 | 2 | 4.9400 | 0.00 | (0.00%) | 10 | 49 |
| 13.02.2026 09:00:00 | 1 | 4.9400 | 0.00 | (0.00%) | 90 | 445 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 17:00:00 | 65 | 4.9400 | -0.10 | (-1.98%) | 10 | 49 |
| 12.02.2026 16:37:43 | 64 | 4.8200 | -0.22 | (-4.37%) | 170 | 819 |
| 12.02.2026 16:32:03 | 63 | 4.8200 | -0.22 | (-4.37%) | 109 | 525 |
| 12.02.2026 16:32:03 | 62 | 4.8200 | -0.22 | (-4.37%) | 75 | 362 |
| 12.02.2026 16:32:03 | 61 | 4.8300 | -0.21 | (-4.17%) | 4 | 19 |
| 12.02.2026 16:32:03 | 60 | 4.8300 | -0.21 | (-4.17%) | 184 | 889 |
| 12.02.2026 16:32:03 | 59 | 4.8400 | -0.20 | (-3.97%) | 258 | 1 249 |
| 12.02.2026 16:32:03 | 58 | 4.8500 | -0.19 | (-3.77%) | 100 | 485 |
| 12.02.2026 16:32:03 | 57 | 4.8500 | -0.19 | (-3.77%) | 75 | 364 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:32:03 | 56 | 4.8600 | -0.18 | (-3.57%) | 200 | 972 |
| 12.02.2026 16:32:03 | 55 | 4.8700 | -0.17 | (-3.37%) | 58 | 282 |
| 12.02.2026 16:32:03 | 54 | 4.9300 | -0.11 | (-2.18%) | 87 | 429 |
| 12.02.2026 15:23:34 | 53 | 4.9300 | -0.11 | (-2.18%) | 13 | 64 |
| 12.02.2026 12:05:26 | 52 | 4.9300 | -0.11 | (-2.18%) | 452 | 2 228 |
| 12.02.2026 11:55:23 | 51 | 4.9300 | -0.11 | (-2.18%) | 1 | 5 |
| 12.02.2026 11:11:21 | 50 | 4.8800 | -0.16 | (-3.17%) | 190 | 927 |
| 12.02.2026 11:09:49 | 49 | 4.8800 | -0.16 | (-3.17%) | 308 | 1 503 |
| 12.02.2026 11:07:26 | 48 | 4.9300 | -0.11 | (-2.18%) | 2 | 10 |
| 12.02.2026 11:03:10 | 47 | 4.9300 | -0.11 | (-2.18%) | 45 | 222 |
| 12.02.2026 10:33:52 | 46 | 4.9800 | -0.06 | (-1.19%) | 2 | 10 |
| 12.02.2026 10:33:52 | 45 | 4.9500 | -0.09 | (-1.79%) | 4 | 20 |
| 12.02.2026 10:28:36 | 44 | 4.8800 | -0.16 | (-3.17%) | 5 | 24 |
| 12.02.2026 10:09:40 | 43 | 4.8800 | -0.16 | (-3.17%) | 300 | 1 464 |
| 12.02.2026 10:09:32 | 42 | 4.8700 | -0.17 | (-3.37%) | 20 | 97 |
| 12.02.2026 10:07:29 | 41 | 4.8700 | -0.17 | (-3.37%) | 22 | 107 |
| 12.02.2026 10:07:28 | 40 | 4.8800 | -0.16 | (-3.17%) | 75 | 366 |
| 12.02.2026 10:07:28 | 39 | 4.8800 | -0.16 | (-3.17%) | 50 | 244 |
| 12.02.2026 10:07:28 | 38 | 4.9000 | -0.14 | (-2.78%) | 20 | 98 |
| 12.02.2026 10:01:39 | 37 | 4.9900 | -0.05 | (-0.99%) | 456 | 2 275 |
| 12.02.2026 10:01:39 | 36 | 4.9900 | -0.05 | (-0.99%) | 723 | 3 608 |
| 12.02.2026 10:01:39 | 35 | 4.9800 | -0.06 | (-1.19%) | 405 | 2 017 |
| 12.02.2026 10:01:39 | 34 | 4.9700 | -0.07 | (-1.39%) | 286 | 1 421 |
| 12.02.2026 10:01:39 | 33 | 4.9600 | -0.08 | (-1.59%) | 125 | 620 |
| 12.02.2026 10:01:39 | 32 | 4.9500 | -0.09 | (-1.79%) | 5 | 25 |
| 12.02.2026 09:53:51 | 31 | 4.9300 | -0.11 | (-2.18%) | 4 | 20 |
| 12.02.2026 09:53:51 | 30 | 4.9000 | -0.14 | (-2.78%) | 12 | 59 |
| 12.02.2026 09:47:17 | 29 | 4.9000 | -0.14 | (-2.78%) | 300 | 1 470 |
| 12.02.2026 09:46:50 | 28 | 4.9000 | -0.14 | (-2.78%) | 168 | 823 |
| 12.02.2026 09:46:50 | 27 | 4.8900 | -0.15 | (-2.98%) | 32 | 156 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 09:23:44 | 26 | 4.9000 | -0.14 | (-2.78%) | 20 | 98 |
| 12.02.2026 09:20:37 | 25 | 4.9500 | -0.09 | (-1.79%) | 383 | 1 896 |
| 12.02.2026 09:20:37 | 24 | 4.9500 | -0.09 | (-1.79%) | 223 | 1 104 |
| 12.02.2026 09:03:09 | 23 | 4.9900 | -0.05 | (-0.99%) | 14 | 70 |
| 12.02.2026 09:02:09 | 22 | 4.8800 | -0.16 | (-3.17%) | 415 | 2 025 |
| 12.02.2026 09:01:19 | 21 | 4.7000 | -0.34 | (-6.75%) | 47 | 221 |
| 12.02.2026 09:01:19 | 20 | 4.7100 | -0.33 | (-6.55%) | 5 | 24 |
| 12.02.2026 09:01:19 | 19 | 4.7100 | -0.33 | (-6.55%) | 100 | 471 |
| 12.02.2026 09:01:19 | 18 | 4.7100 | -0.33 | (-6.55%) | 100 | 471 |
| 12.02.2026 09:01:19 | 17 | 4.7200 | -0.32 | (-6.35%) | 1000 | 4 720 |
| 12.02.2026 09:01:19 | 16 | 4.7500 | -0.29 | (-5.75%) | 242 | 1 150 |
| 12.02.2026 09:01:19 | 15 | 4.7500 | -0.29 | (-5.75%) | 4 | 19 |
| 12.02.2026 09:01:19 | 14 | 4.8000 | -0.24 | (-4.76%) | 135 | 648 |
| 12.02.2026 09:01:19 | 13 | 4.8100 | -0.23 | (-4.56%) | 623 | 2 997 |
| 12.02.2026 09:01:19 | 12 | 4.8200 | -0.22 | (-4.37%) | 223 | 1 075 |
| 12.02.2026 09:01:19 | 11 | 4.8300 | -0.21 | (-4.17%) | 4 | 19 |
| 12.02.2026 09:01:19 | 10 | 4.8500 | -0.19 | (-3.77%) | 200 | 970 |
| 12.02.2026 09:01:19 | 9 | 4.8500 | -0.19 | (-3.77%) | 21 | 102 |
| 12.02.2026 09:01:19 | 8 | 4.8600 | -0.18 | (-3.57%) | 100 | 486 |
| 12.02.2026 09:00:27 | 7 | 4.9500 | -0.09 | (-1.79%) | 410 | 2 030 |
| 12.02.2026 09:00:27 | 6 | 5.0400 | 0.00 | (0.00%) | 3237 | 16 314 |
| 12.02.2026 09:00:00 | 5 | 5.0400 | 0.00 | (0.00%) | 500 | 2 520 |
| 12.02.2026 09:00:00 | 4 | 5.0400 | 0.00 | (0.00%) | 20 | 101 |
| 12.02.2026 09:00:00 | 3 | 5.0400 | 0.00 | (0.00%) | 143 | 721 |
| 12.02.2026 09:00:00 | 2 | 5.0400 | 0.00 | (0.00%) | 5 | 25 |
| 12.02.2026 09:00:00 | 1 | 5.0400 | 0.00 | (0.00%) | 5 | 25 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 15:31:52 | 38 | 5.0400 | +0.11 | (+2.23%) | 2 | 10 |
| 11.02.2026 15:13:04 | 37 | 4.8500 | -0.08 | (-1.62%) | 179 | 868 |
| 11.02.2026 15:12:56 | 36 | 4.8600 | -0.07 | (-1.42%) | 200 | 972 |
| 11.02.2026 15:12:36 | 35 | 4.9000 | -0.03 | (-0.61%) | 21 | 103 |
| 11.02.2026 15:07:37 | 34 | 5.0200 | +0.09 | (+1.83%) | 30 | 151 |
| 11.02.2026 15:07:37 | 33 | 5.0200 | +0.09 | (+1.83%) | 168 | 843 |
| 11.02.2026 15:05:58 | 32 | 5.0200 | +0.09 | (+1.83%) | 400 | 2 008 |
| 11.02.2026 13:35:32 | 31 | 5.0600 | +0.13 | (+2.64%) | 242 | 1 225 |
| 11.02.2026 13:35:32 | 30 | 5.0600 | +0.13 | (+2.64%) | 50 | 253 |
| 11.02.2026 13:35:32 | 29 | 5.0000 | +0.07 | (+1.42%) | 68 | 340 |
| 11.02.2026 13:17:16 | 28 | 5.0000 | +0.07 | (+1.42%) | 82 | 410 |
| 11.02.2026 13:16:41 | 27 | 5.0000 | +0.07 | (+1.42%) | 150 | 750 |
| 11.02.2026 12:56:01 | 26 | 5.0000 | +0.07 | (+1.42%) | 265 | 1 325 |
| 11.02.2026 12:50:04 | 25 | 5.0000 | +0.07 | (+1.42%) | 778 | 3 890 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMGR00015 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 6 923 478 |
| Kapitalizacja: | 33 786 573 |
| Enterprise Value: | 33 610 573 |
| Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
| Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ligocka 5D, 44-105, Gliwice, Polska |
| CEO: | Wojciech Pazdur |
| NIP: | 6312631819 |
| REGON: | 241925607 |
| KRS: | 0000383606 |
| Telefon: | +48 (32) 279 03 80 |
| WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
