Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
5.46-0.06(-1.09%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 47 | 5.4600 | -0.06 | (-1.09%) | 1 | 5 |
| 12.12.2025 17:00:00 | 46 | 5.4600 | -0.06 | (-1.09%) | 6 | 33 |
| 12.12.2025 16:45:12 | 45 | 5.4000 | -0.12 | (-2.17%) | 364 | 1 966 |
| 12.12.2025 16:45:12 | 44 | 5.4000 | -0.12 | (-2.17%) | 90 | 486 |
| 12.12.2025 16:45:12 | 43 | 5.4400 | -0.08 | (-1.45%) | 175 | 952 |
| 12.12.2025 16:45:12 | 42 | 5.4600 | -0.06 | (-1.09%) | 60 | 328 |
| 12.12.2025 16:45:12 | 41 | 5.4600 | -0.06 | (-1.09%) | 911 | 4 974 |
| 12.12.2025 16:01:46 | 40 | 5.6000 | +0.08 | (+1.45%) | 4 | 22 |
| 12.12.2025 16:01:46 | 39 | 5.6000 | +0.08 | (+1.45%) | 2 | 11 |
| 12.12.2025 15:41:25 | 38 | 5.6000 | +0.08 | (+1.45%) | 8 | 45 |
| 12.12.2025 15:39:32 | 37 | 5.6000 | +0.08 | (+1.45%) | 6 | 34 |
| 12.12.2025 15:39:32 | 36 | 5.5800 | +0.06 | (+1.09%) | 4 | 22 |
| 12.12.2025 15:38:46 | 35 | 5.4400 | -0.08 | (-1.45%) | 529 | 2 878 |
| 12.12.2025 15:38:46 | 34 | 5.5000 | -0.02 | (-0.36%) | 18 | 99 |
| 12.12.2025 15:38:46 | 33 | 5.5200 | 0.00 | (0.00%) | 5 | 28 |
| 12.12.2025 13:30:31 | 32 | 5.6000 | +0.08 | (+1.45%) | 26 | 146 |
| 12.12.2025 13:23:06 | 31 | 5.6000 | +0.08 | (+1.45%) | 8 | 45 |
| 12.12.2025 13:22:01 | 30 | 5.5000 | -0.02 | (-0.36%) | 100 | 550 |
| 12.12.2025 13:06:02 | 29 | 5.4400 | -0.08 | (-1.45%) | 296 | 1 610 |
| 12.12.2025 13:06:02 | 28 | 5.4400 | -0.08 | (-1.45%) | 200 | 1 088 |
| 12.12.2025 13:06:02 | 27 | 5.4400 | -0.08 | (-1.45%) | 4 | 22 |
| 12.12.2025 12:08:28 | 26 | 5.4600 | -0.06 | (-1.09%) | 219 | 1 196 |
| 12.12.2025 12:08:28 | 25 | 5.4800 | -0.04 | (-0.72%) | 84 | 460 |
| 12.12.2025 12:08:28 | 24 | 5.4800 | -0.04 | (-0.72%) | 51 | 279 |
| 12.12.2025 12:08:28 | 23 | 5.5800 | +0.06 | (+1.09%) | 50 | 279 |
| 12.12.2025 12:08:28 | 22 | 5.5800 | +0.06 | (+1.09%) | 96 | 536 |
| 12.12.2025 11:12:04 | 21 | 5.6400 | +0.12 | (+2.17%) | 265 | 1 495 |
| 12.12.2025 11:12:04 | 20 | 5.6400 | +0.12 | (+2.17%) | 88 | 496 |
| 12.12.2025 11:09:57 | 19 | 5.6400 | +0.12 | (+2.17%) | 2 | 11 |
| 12.12.2025 11:09:55 | 18 | 5.6400 | +0.12 | (+2.17%) | 2 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 11:09:54 | 17 | 5.6400 | +0.12 | (+2.17%) | 2 | 11 |
| 12.12.2025 11:09:52 | 16 | 5.6400 | +0.12 | (+2.17%) | 2 | 11 |
| 12.12.2025 11:09:50 | 15 | 5.6400 | +0.12 | (+2.17%) | 2 | 11 |
| 12.12.2025 11:09:48 | 14 | 5.6400 | +0.12 | (+2.17%) | 2 | 11 |
| 12.12.2025 11:09:47 | 13 | 5.6400 | +0.12 | (+2.17%) | 2 | 11 |
| 12.12.2025 11:09:45 | 12 | 5.6400 | +0.12 | (+2.17%) | 2 | 11 |
| 12.12.2025 11:09:43 | 11 | 5.6400 | +0.12 | (+2.17%) | 2 | 11 |
| 12.12.2025 11:09:41 | 10 | 5.6400 | +0.12 | (+2.17%) | 2 | 11 |
| 12.12.2025 10:26:10 | 9 | 5.6400 | +0.12 | (+2.17%) | 2 | 11 |
| 12.12.2025 10:09:15 | 8 | 5.6600 | +0.14 | (+2.54%) | 5 | 28 |
| 12.12.2025 10:07:45 | 7 | 5.6600 | +0.14 | (+2.54%) | 1 | 6 |
| 12.12.2025 10:07:22 | 6 | 5.6200 | +0.10 | (+1.81%) | 50 | 281 |
| 12.12.2025 10:05:09 | 5 | 5.6000 | +0.08 | (+1.45%) | 48 | 269 |
| 12.12.2025 09:50:37 | 4 | 5.6000 | +0.08 | (+1.45%) | 2 | 11 |
| 12.12.2025 09:24:55 | 3 | 5.5800 | +0.06 | (+1.09%) | 78 | 435 |
| 12.12.2025 09:24:55 | 2 | 5.5400 | +0.02 | (+0.36%) | 4 | 22 |
| 12.12.2025 09:00:00 | 1 | 5.5800 | +0.06 | (+1.09%) | 11 | 61 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:40:45 | 64 | 5.5200 | -0.06 | (-1.08%) | 16 | 88 |
| 11.12.2025 16:40:45 | 63 | 5.5000 | -0.08 | (-1.43%) | 4 | 22 |
| 11.12.2025 16:24:16 | 62 | 5.5200 | -0.06 | (-1.08%) | 2 | 11 |
| 11.12.2025 16:14:43 | 61 | 5.3600 | -0.22 | (-3.94%) | 252 | 1 351 |
| 11.12.2025 16:13:26 | 60 | 5.3600 | -0.22 | (-3.94%) | 500 | 2 680 |
| 11.12.2025 16:12:54 | 59 | 5.3600 | -0.22 | (-3.94%) | 205 | 1 099 |
| 11.12.2025 16:10:15 | 58 | 5.3600 | -0.22 | (-3.94%) | 250 | 1 340 |
| 11.12.2025 16:08:58 | 57 | 5.3600 | -0.22 | (-3.94%) | 45 | 241 |
| 11.12.2025 16:02:18 | 56 | 5.3600 | -0.22 | (-3.94%) | 75 | 402 |
| 11.12.2025 16:02:18 | 55 | 5.3800 | -0.20 | (-3.58%) | 75 | 404 |
| 11.12.2025 15:58:24 | 54 | 5.4000 | -0.18 | (-3.23%) | 110 | 594 |
| 11.12.2025 15:53:39 | 53 | 5.4000 | -0.18 | (-3.23%) | 87 | 470 |
| 11.12.2025 15:53:39 | 52 | 5.4000 | -0.18 | (-3.23%) | 300 | 1 620 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:53:39 | 51 | 5.4000 | -0.18 | (-3.23%) | 50 | 270 |
| 11.12.2025 15:53:39 | 50 | 5.4000 | -0.18 | (-3.23%) | 9 | 49 |
| 11.12.2025 15:53:39 | 49 | 5.4000 | -0.18 | (-3.23%) | 192 | 1 037 |
| 11.12.2025 15:48:22 | 48 | 5.4000 | -0.18 | (-3.23%) | 432 | 2 333 |
| 11.12.2025 15:48:22 | 47 | 5.4200 | -0.16 | (-2.87%) | 57 | 309 |
| 11.12.2025 15:48:22 | 46 | 5.4200 | -0.16 | (-2.87%) | 200 | 1 084 |
| 11.12.2025 15:48:22 | 45 | 5.4400 | -0.14 | (-2.51%) | 200 | 1 088 |
| 11.12.2025 15:48:22 | 44 | 5.4400 | -0.14 | (-2.51%) | 3 | 16 |
| 11.12.2025 15:48:22 | 43 | 5.4400 | -0.14 | (-2.51%) | 70 | 381 |
| 11.12.2025 15:48:22 | 42 | 5.4400 | -0.14 | (-2.51%) | 4 | 22 |
| 11.12.2025 15:48:22 | 41 | 5.4400 | -0.14 | (-2.51%) | 30 | 163 |
| 11.12.2025 15:48:22 | 40 | 5.4400 | -0.14 | (-2.51%) | 4 | 22 |
| 11.12.2025 14:41:08 | 39 | 5.5800 | 0.00 | (0.00%) | 2 | 11 |
| 11.12.2025 14:41:08 | 38 | 5.5000 | -0.08 | (-1.43%) | 3 | 17 |
| 11.12.2025 14:22:57 | 37 | 5.5000 | -0.08 | (-1.43%) | 37 | 204 |
| 11.12.2025 13:28:59 | 36 | 5.5000 | -0.08 | (-1.43%) | 363 | 1 997 |
| 11.12.2025 11:30:33 | 35 | 5.5800 | 0.00 | (0.00%) | 30 | 167 |
| 11.12.2025 11:30:33 | 34 | 5.5800 | 0.00 | (0.00%) | 85 | 474 |
| 11.12.2025 11:30:33 | 33 | 5.5600 | -0.02 | (-0.36%) | 4 | 22 |
| 11.12.2025 11:07:24 | 32 | 5.4000 | -0.18 | (-3.23%) | 376 | 2 030 |
| 11.12.2025 11:07:24 | 31 | 5.4200 | -0.16 | (-2.87%) | 125 | 678 |
| 11.12.2025 11:07:24 | 30 | 5.4400 | -0.14 | (-2.51%) | 45 | 245 |
| 11.12.2025 11:07:24 | 29 | 5.4600 | -0.12 | (-2.15%) | 4 | 22 |
| 11.12.2025 11:06:32 | 28 | 5.4600 | -0.12 | (-2.15%) | 257 | 1 403 |
| 11.12.2025 11:06:32 | 27 | 5.4600 | -0.12 | (-2.15%) | 85 | 464 |
| 11.12.2025 11:06:32 | 26 | 5.4600 | -0.12 | (-2.15%) | 120 | 655 |
| 11.12.2025 11:06:32 | 25 | 5.5000 | -0.08 | (-1.43%) | 189 | 1 040 |
| 11.12.2025 11:06:32 | 24 | 5.5200 | -0.06 | (-1.08%) | 101 | 558 |
| 11.12.2025 11:06:32 | 23 | 5.5400 | -0.04 | (-0.72%) | 236 | 1 307 |
| 11.12.2025 11:06:32 | 22 | 5.5800 | 0.00 | (0.00%) | 7 | 39 |
| 11.12.2025 10:24:55 | 21 | 5.6200 | +0.04 | (+0.72%) | 5 | 28 |
| 11.12.2025 10:21:49 | 20 | 5.5800 | 0.00 | (0.00%) | 393 | 2 193 |
| 11.12.2025 10:21:49 | 19 | 5.5800 | 0.00 | (0.00%) | 100 | 558 |
| 11.12.2025 09:46:38 | 18 | 5.6800 | +0.10 | (+1.79%) | 112 | 636 |
| 11.12.2025 09:33:08 | 17 | 5.7200 | +0.14 | (+2.51%) | 1 | 6 |
| 11.12.2025 09:28:28 | 16 | 5.5600 | -0.02 | (-0.36%) | 93 | 517 |
| 11.12.2025 09:28:28 | 15 | 5.6000 | +0.02 | (+0.36%) | 7 | 39 |
| 11.12.2025 09:26:31 | 14 | 5.7000 | +0.12 | (+2.15%) | 1 | 6 |
| 11.12.2025 09:26:31 | 13 | 5.6600 | +0.08 | (+1.43%) | 9 | 51 |
| 11.12.2025 09:26:06 | 12 | 5.6600 | +0.08 | (+1.43%) | 1 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMGR00015 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 6 923 478 |
| Kapitalizacja: | 37 802 190 |
| Enterprise Value: | 37 626 190 |
| Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
| Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ligocka 5D, 44-105, Gliwice, Polska |
| CEO: | Wojciech Pazdur |
| NIP: | 6312631819 |
| REGON: | 241925607 |
| KRS: | 0000383606 |
| Telefon: | +48 (32) 279 03 80 |
| WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
