Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje F51 (FARM51)
35.80-0.20(-0.56%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 18.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.08.2022 17:00:00 | 45 | 35.8000 | -0.20 | (-0.56%) | 136 | 4 869 |
| 18.08.2022 17:00:00 | 44 | 35.8000 | -0.20 | (-0.56%) | 5 | 179 |
| 18.08.2022 16:22:02 | 43 | 35.5500 | -0.45 | (-1.25%) | 65 | 2 311 |
| 18.08.2022 16:18:21 | 42 | 35.5000 | -0.50 | (-1.39%) | 150 | 5 325 |
| 18.08.2022 16:17:56 | 41 | 35.5000 | -0.50 | (-1.39%) | 27 | 959 |
| 18.08.2022 16:17:43 | 40 | 35.5500 | -0.45 | (-1.25%) | 55 | 1 955 |
| 18.08.2022 16:17:43 | 39 | 35.5500 | -0.45 | (-1.25%) | 18 | 640 |
| 18.08.2022 14:37:33 | 38 | 35.5500 | -0.45 | (-1.25%) | 40 | 1 422 |
| 18.08.2022 14:37:33 | 37 | 35.5500 | -0.45 | (-1.25%) | 60 | 2 133 |
| 18.08.2022 14:14:50 | 36 | 35.9500 | -0.05 | (-0.14%) | 490 | 17 616 |
| 18.08.2022 14:12:33 | 35 | 35.9500 | -0.05 | (-0.14%) | 5 | 180 |
| 18.08.2022 14:12:33 | 34 | 35.9500 | -0.05 | (-0.14%) | 13 | 467 |
| 18.08.2022 14:12:33 | 33 | 35.9000 | -0.10 | (-0.28%) | 1 | 36 |
| 18.08.2022 14:12:19 | 32 | 35.9000 | -0.10 | (-0.28%) | 1 | 36 |
| 18.08.2022 14:11:55 | 31 | 35.5000 | -0.50 | (-1.39%) | 9 | 320 |
| 18.08.2022 14:11:55 | 30 | 35.7500 | -0.25 | (-0.69%) | 11 | 393 |
| 18.08.2022 14:08:34 | 29 | 35.9000 | -0.10 | (-0.28%) | 48 | 1 723 |
| 18.08.2022 14:08:34 | 28 | 35.9000 | -0.10 | (-0.28%) | 12 | 431 |
| 18.08.2022 14:08:34 | 27 | 35.8000 | -0.20 | (-0.56%) | 9 | 322 |
| 18.08.2022 14:06:36 | 26 | 35.8000 | -0.20 | (-0.56%) | 13 | 465 |
| 18.08.2022 14:06:36 | 25 | 35.7500 | -0.25 | (-0.69%) | 39 | 1 394 |
| 18.08.2022 12:51:46 | 24 | 35.2500 | -0.75 | (-2.08%) | 32 | 1 128 |
| 18.08.2022 12:42:27 | 23 | 35.7500 | -0.25 | (-0.69%) | 6 | 215 |
| 18.08.2022 11:34:09 | 22 | 35.5000 | -0.50 | (-1.39%) | 10 | 355 |
| 18.08.2022 11:31:16 | 21 | 35.5000 | -0.50 | (-1.39%) | 2 | 71 |
| 18.08.2022 11:31:16 | 20 | 35.5000 | -0.50 | (-1.39%) | 28 | 994 |
| 18.08.2022 11:11:56 | 19 | 35.5000 | -0.50 | (-1.39%) | 104 | 3 692 |
| 18.08.2022 11:08:44 | 18 | 35.1000 | -0.90 | (-2.50%) | 9 | 316 |
| 18.08.2022 11:08:44 | 17 | 35.1000 | -0.90 | (-2.50%) | 41 | 1 439 |
| 18.08.2022 11:01:15 | 16 | 35.9000 | -0.10 | (-0.28%) | 3 | 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2022 10:56:06 | 15 | 35.1000 | -0.90 | (-2.50%) | 14 | 491 |
| 18.08.2022 10:56:06 | 14 | 35.1500 | -0.85 | (-2.36%) | 22 | 773 |
| 18.08.2022 10:56:06 | 13 | 35.2000 | -0.80 | (-2.22%) | 15 | 528 |
| 18.08.2022 10:56:06 | 12 | 35.2500 | -0.75 | (-2.08%) | 49 | 1 727 |
| 18.08.2022 10:46:28 | 11 | 35.9500 | -0.05 | (-0.14%) | 1 | 36 |
| 18.08.2022 10:09:13 | 10 | 35.9500 | -0.05 | (-0.14%) | 1 | 36 |
| 18.08.2022 10:03:43 | 9 | 35.0500 | -0.95 | (-2.64%) | 168 | 5 888 |
| 18.08.2022 10:03:43 | 8 | 35.1000 | -0.90 | (-2.50%) | 15 | 527 |
| 18.08.2022 10:03:43 | 7 | 35.1000 | -0.90 | (-2.50%) | 50 | 1 755 |
| 18.08.2022 10:03:43 | 6 | 35.5000 | -0.50 | (-1.39%) | 28 | 994 |
| 18.08.2022 10:03:43 | 5 | 35.5500 | -0.45 | (-1.25%) | 17 | 604 |
| 18.08.2022 09:07:52 | 4 | 36.0000 | 0.00 | (0.00%) | 2 | 72 |
| 18.08.2022 09:07:19 | 3 | 36.0000 | 0.00 | (0.00%) | 240 | 8 640 |
| 18.08.2022 09:06:01 | 2 | 36.0000 | 0.00 | (0.00%) | 158 | 5 688 |
| 18.08.2022 09:06:01 | 1 | 36.0000 | 0.00 | (0.00%) | 12 | 432 |
| 17.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2022 17:01:53 | 78 | 36.0000 | +1.00 | (+2.86%) | 38 | 1 368 |
| 17.08.2022 17:01:53 | 77 | 36.0000 | +1.00 | (+2.86%) | 3 | 108 |
| 17.08.2022 17:00:00 | 76 | 36.0000 | +1.00 | (+2.86%) | 21 | 756 |
| 17.08.2022 17:00:00 | 75 | 36.0000 | +1.00 | (+2.86%) | 54 | 1 944 |
| 17.08.2022 16:48:14 | 74 | 36.0000 | +1.00 | (+2.86%) | 392 | 14 112 |
| 17.08.2022 16:14:39 | 73 | 36.0000 | +1.00 | (+2.86%) | 69 | 2 484 |
| 17.08.2022 16:14:39 | 72 | 35.9000 | +0.90 | (+2.57%) | 29 | 1 041 |
| 17.08.2022 16:14:39 | 71 | 35.8500 | +0.85 | (+2.43%) | 38 | 1 362 |
| 17.08.2022 16:14:39 | 70 | 35.8500 | +0.85 | (+2.43%) | 3 | 108 |
| 17.08.2022 16:13:46 | 69 | 35.8000 | +0.80 | (+2.29%) | 12 | 430 |
| 17.08.2022 16:10:59 | 68 | 35.8000 | +0.80 | (+2.29%) | 44 | 1 575 |
| 17.08.2022 16:10:44 | 67 | 35.6000 | +0.60 | (+1.71%) | 40 | 1 424 |
| 17.08.2022 16:09:58 | 66 | 35.5500 | +0.55 | (+1.57%) | 130 | 4 622 |
| 17.08.2022 16:09:58 | 65 | 35.5500 | +0.55 | (+1.57%) | 35 | 1 244 |
| 17.08.2022 15:51:34 | 64 | 35.5500 | +0.55 | (+1.57%) | 15 | 533 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2022 15:43:42 | 63 | 35.0000 | 0.00 | (0.00%) | 7 | 245 |
| 17.08.2022 15:43:42 | 62 | 35.0500 | +0.05 | (+0.14%) | 100 | 3 505 |
| 17.08.2022 15:43:01 | 61 | 35.2500 | +0.25 | (+0.71%) | 2 | 71 |
| 17.08.2022 15:42:29 | 60 | 35.2500 | +0.25 | (+0.71%) | 20 | 705 |
| 17.08.2022 15:42:29 | 59 | 35.2500 | +0.25 | (+0.71%) | 51 | 1 798 |
| 17.08.2022 15:42:29 | 58 | 35.3000 | +0.30 | (+0.86%) | 20 | 706 |
| 17.08.2022 15:02:25 | 57 | 35.2500 | +0.25 | (+0.71%) | 215 | 7 579 |
| 17.08.2022 15:02:06 | 56 | 35.3000 | +0.30 | (+0.86%) | 12 | 424 |
| 17.08.2022 15:02:06 | 55 | 35.3000 | +0.30 | (+0.86%) | 50 | 1 765 |
| 17.08.2022 15:00:54 | 54 | 35.5000 | +0.50 | (+1.43%) | 23 | 817 |
| 17.08.2022 15:00:39 | 53 | 35.5000 | +0.50 | (+1.43%) | 7 | 249 |
| 17.08.2022 14:59:59 | 52 | 35.5000 | +0.50 | (+1.43%) | 20 | 710 |
| 17.08.2022 14:59:59 | 51 | 35.6000 | +0.60 | (+1.71%) | 30 | 1 068 |
| 17.08.2022 14:59:22 | 50 | 35.6500 | +0.65 | (+1.86%) | 50 | 1 783 |
| 17.08.2022 14:30:52 | 49 | 35.8000 | +0.80 | (+2.29%) | 11 | 394 |
| 17.08.2022 14:30:52 | 48 | 35.8000 | +0.80 | (+2.29%) | 25 | 895 |
| 17.08.2022 13:48:38 | 47 | 35.8000 | +0.80 | (+2.29%) | 100 | 3 580 |
| 17.08.2022 13:18:04 | 46 | 35.8500 | +0.85 | (+2.43%) | 10 | 359 |
| 17.08.2022 12:27:51 | 45 | 35.8500 | +0.85 | (+2.43%) | 56 | 2 008 |
| 17.08.2022 12:17:58 | 44 | 35.9000 | +0.90 | (+2.57%) | 15 | 539 |
| 17.08.2022 11:38:48 | 43 | 36.0000 | +1.00 | (+2.86%) | 15 | 540 |
| 17.08.2022 11:02:29 | 42 | 36.0000 | +1.00 | (+2.86%) | 100 | 3 600 |
| 17.08.2022 11:02:10 | 41 | 35.9500 | +0.95 | (+2.71%) | 80 | 2 876 |
| 17.08.2022 11:02:10 | 40 | 35.9500 | +0.95 | (+2.71%) | 58 | 2 085 |
| 17.08.2022 10:10:17 | 39 | 36.2500 | +1.25 | (+3.57%) | 35 | 1 269 |
| 17.08.2022 10:03:47 | 38 | 36.2500 | +1.25 | (+3.57%) | 50 | 1 813 |
| 17.08.2022 09:50:17 | 37 | 36.7000 | +1.70 | (+4.86%) | 30 | 1 101 |
| 17.08.2022 09:49:47 | 36 | 36.6000 | +1.60 | (+4.57%) | 55 | 2 013 |
| 17.08.2022 09:48:29 | 35 | 36.4500 | +1.45 | (+4.14%) | 15 | 547 |
| 17.08.2022 09:23:48 | 34 | 35.9000 | +0.90 | (+2.57%) | 93 | 3 339 |
| 17.08.2022 09:23:48 | 33 | 35.9500 | +0.95 | (+2.71%) | 50 | 1 798 |
| 17.08.2022 09:23:22 | 32 | 35.9500 | +0.95 | (+2.71%) | 58 | 2 085 |
| 17.08.2022 09:20:00 | 31 | 36.7500 | +1.75 | (+5.00%) | 20 | 735 |
| 17.08.2022 09:19:46 | 30 | 36.7000 | +1.70 | (+4.86%) | 10 | 367 |
| 17.08.2022 09:15:08 | 29 | 36.7500 | +1.75 | (+5.00%) | 14 | 515 |
| 17.08.2022 09:15:04 | 28 | 36.7500 | +1.75 | (+5.00%) | 40 | 1 470 |
| 17.08.2022 09:12:41 | 27 | 36.8500 | +1.85 | (+5.29%) | 40 | 1 474 |
| 17.08.2022 09:12:25 | 26 | 36.7500 | +1.75 | (+5.00%) | 47 | 1 727 |
| 17.08.2022 09:11:53 | 25 | 36.9000 | +1.90 | (+5.43%) | 36 | 1 328 |
| 17.08.2022 09:11:28 | 24 | 36.9000 | +1.90 | (+5.43%) | 28 | 1 033 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLFRMGR00015 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 6 423 478 |
| Kapitalizacja: | 229 960 512 |
| Sektor: | NewConnect: Informatyka |
| Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
| Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bohaterów Getta Warszawskiego 15, 44-102, Gliwice, POLSKA |
| CEO: | Robert Siejka |
| NIP: | 6312631819 |
| REGON: | 241925607 |
| KRS: | 0000383606 |
| Telefon: | +48 (32) 279 03 80 |
| WWW: | http://www.thefarm51.com/ |
