Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje F51 (FARM51)
21.60-0.40(-1.82%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 06.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.08.2020 17:01:27 | 179 | 21.6000 | -0.40 | (-1.82%) | 33 | 713 |
| 06.08.2020 17:00:00 | 178 | 21.6000 | -0.40 | (-1.82%) | 116 | 2 506 |
| 06.08.2020 17:00:00 | 177 | 21.6000 | -0.40 | (-1.82%) | 94 | 2 030 |
| 06.08.2020 17:00:00 | 176 | 21.6000 | -0.40 | (-1.82%) | 90 | 1 944 |
| 06.08.2020 16:48:42 | 175 | 21.7500 | -0.25 | (-1.14%) | 10 | 218 |
| 06.08.2020 16:47:49 | 174 | 21.7500 | -0.25 | (-1.14%) | 50 | 1 088 |
| 06.08.2020 16:27:07 | 173 | 21.8000 | -0.20 | (-0.91%) | 42 | 916 |
| 06.08.2020 16:23:58 | 172 | 21.4000 | -0.60 | (-2.73%) | 50 | 1 070 |
| 06.08.2020 16:23:58 | 171 | 21.4000 | -0.60 | (-2.73%) | 112 | 2 397 |
| 06.08.2020 16:21:52 | 170 | 21.4000 | -0.60 | (-2.73%) | 120 | 2 568 |
| 06.08.2020 16:21:28 | 169 | 21.3500 | -0.65 | (-2.95%) | 250 | 5 338 |
| 06.08.2020 16:19:39 | 168 | 21.3500 | -0.65 | (-2.95%) | 50 | 1 068 |
| 06.08.2020 16:12:25 | 167 | 21.4000 | -0.60 | (-2.73%) | 400 | 8 560 |
| 06.08.2020 16:06:05 | 166 | 21.3000 | -0.70 | (-3.18%) | 10 | 213 |
| 06.08.2020 16:06:05 | 165 | 21.3000 | -0.70 | (-3.18%) | 20 | 426 |
| 06.08.2020 16:03:40 | 164 | 21.4000 | -0.60 | (-2.73%) | 100 | 2 140 |
| 06.08.2020 15:59:09 | 163 | 21.4000 | -0.60 | (-2.73%) | 45 | 963 |
| 06.08.2020 15:58:41 | 162 | 21.3000 | -0.70 | (-3.18%) | 80 | 1 704 |
| 06.08.2020 15:48:40 | 161 | 21.2500 | -0.75 | (-3.41%) | 244 | 5 185 |
| 06.08.2020 15:47:14 | 160 | 21.3000 | -0.70 | (-3.18%) | 256 | 5 453 |
| 06.08.2020 15:46:59 | 159 | 21.3000 | -0.70 | (-3.18%) | 144 | 3 067 |
| 06.08.2020 15:46:59 | 158 | 21.3000 | -0.70 | (-3.18%) | 200 | 4 260 |
| 06.08.2020 15:46:59 | 157 | 21.3000 | -0.70 | (-3.18%) | 35 | 746 |
| 06.08.2020 15:46:59 | 156 | 21.3500 | -0.65 | (-2.95%) | 500 | 10 675 |
| 06.08.2020 15:46:59 | 155 | 21.3500 | -0.65 | (-2.95%) | 121 | 2 583 |
| 06.08.2020 15:46:38 | 154 | 21.4000 | -0.60 | (-2.73%) | 100 | 2 140 |
| 06.08.2020 15:45:41 | 153 | 21.4000 | -0.60 | (-2.73%) | 100 | 2 140 |
| 06.08.2020 15:45:41 | 152 | 21.5000 | -0.50 | (-2.27%) | 23 | 495 |
| 06.08.2020 15:43:29 | 151 | 21.5000 | -0.50 | (-2.27%) | 577 | 12 406 |
| 06.08.2020 15:43:14 | 150 | 21.5000 | -0.50 | (-2.27%) | 150 | 3 225 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2020 15:42:24 | 149 | 21.5000 | -0.50 | (-2.27%) | 100 | 2 150 |
| 06.08.2020 15:42:24 | 148 | 21.5000 | -0.50 | (-2.27%) | 157 | 3 376 |
| 06.08.2020 15:42:24 | 147 | 21.5500 | -0.45 | (-2.05%) | 745 | 16 055 |
| 06.08.2020 15:42:24 | 146 | 21.6000 | -0.40 | (-1.82%) | 50 | 1 080 |
| 06.08.2020 15:42:24 | 145 | 21.6000 | -0.40 | (-1.82%) | 21 | 454 |
| 06.08.2020 15:42:24 | 144 | 21.8000 | -0.20 | (-0.91%) | 200 | 4 360 |
| 06.08.2020 15:41:02 | 143 | 21.9500 | -0.05 | (-0.23%) | 100 | 2 195 |
| 06.08.2020 15:32:17 | 142 | 22.0000 | 0.00 | (0.00%) | 100 | 2 200 |
| 06.08.2020 15:30:20 | 141 | 22.0000 | 0.00 | (0.00%) | 100 | 2 200 |
| 06.08.2020 15:28:18 | 140 | 22.0000 | 0.00 | (0.00%) | 22 | 484 |
| 06.08.2020 15:28:18 | 139 | 21.9500 | -0.05 | (-0.23%) | 72 | 1 580 |
| 06.08.2020 15:24:21 | 138 | 21.9500 | -0.05 | (-0.23%) | 33 | 724 |
| 06.08.2020 15:19:12 | 137 | 21.9000 | -0.10 | (-0.45%) | 1 | 22 |
| 06.08.2020 15:18:45 | 136 | 21.9000 | -0.10 | (-0.45%) | 66 | 1 445 |
| 06.08.2020 15:17:48 | 135 | 21.9000 | -0.10 | (-0.45%) | 34 | 745 |
| 06.08.2020 15:17:48 | 134 | 21.8500 | -0.15 | (-0.68%) | 100 | 2 185 |
| 06.08.2020 15:17:06 | 133 | 21.8000 | -0.20 | (-0.91%) | 62 | 1 352 |
| 06.08.2020 15:17:06 | 132 | 21.8000 | -0.20 | (-0.91%) | 4 | 87 |
| 06.08.2020 15:08:10 | 131 | 21.8000 | -0.20 | (-0.91%) | 50 | 1 090 |
| 06.08.2020 15:08:10 | 130 | 21.8000 | -0.20 | (-0.91%) | 100 | 2 180 |
| 06.08.2020 15:00:40 | 129 | 21.6000 | -0.40 | (-1.82%) | 29 | 626 |
| 06.08.2020 14:58:49 | 128 | 21.8000 | -0.20 | (-0.91%) | 100 | 2 180 |
| 06.08.2020 14:49:46 | 127 | 21.5500 | -0.45 | (-2.05%) | 100 | 2 155 |
| 06.08.2020 14:25:20 | 126 | 21.8500 | -0.15 | (-0.68%) | 10 | 219 |
| 06.08.2020 13:35:46 | 125 | 21.9500 | -0.05 | (-0.23%) | 17 | 373 |
| 06.08.2020 13:35:46 | 124 | 21.9000 | -0.10 | (-0.45%) | 13 | 285 |
| 06.08.2020 13:34:37 | 123 | 21.3000 | -0.70 | (-3.18%) | 15 | 320 |
| 06.08.2020 13:34:19 | 122 | 21.5000 | -0.50 | (-2.27%) | 20 | 430 |
| 06.08.2020 13:30:09 | 121 | 21.9000 | -0.10 | (-0.45%) | 26 | 569 |
| 06.08.2020 13:30:09 | 120 | 21.8000 | -0.20 | (-0.91%) | 3 | 65 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2020 13:30:09 | 119 | 21.7500 | -0.25 | (-1.14%) | 21 | 457 |
| 06.08.2020 13:12:33 | 118 | 21.5000 | -0.50 | (-2.27%) | 50 | 1 075 |
| 06.08.2020 13:04:09 | 117 | 21.8000 | -0.20 | (-0.91%) | 1 | 22 |
| 06.08.2020 13:02:31 | 116 | 21.3500 | -0.65 | (-2.95%) | 21 | 448 |
| 06.08.2020 13:02:31 | 115 | 21.3500 | -0.65 | (-2.95%) | 80 | 1 708 |
| 06.08.2020 13:02:31 | 114 | 21.4000 | -0.60 | (-2.73%) | 39 | 835 |
| 06.08.2020 13:02:31 | 113 | 21.4000 | -0.60 | (-2.73%) | 100 | 2 140 |
| 06.08.2020 13:02:31 | 112 | 21.4000 | -0.60 | (-2.73%) | 70 | 1 498 |
| 06.08.2020 13:02:31 | 111 | 21.4500 | -0.55 | (-2.50%) | 232 | 4 976 |
| 06.08.2020 13:02:31 | 110 | 21.4500 | -0.55 | (-2.50%) | 24 | 515 |
| 06.08.2020 13:02:31 | 109 | 21.5000 | -0.50 | (-2.27%) | 50 | 1 075 |
| 06.08.2020 12:45:36 | 108 | 21.4500 | -0.55 | (-2.50%) | 86 | 1 845 |
| 06.08.2020 12:45:36 | 107 | 21.5000 | -0.50 | (-2.27%) | 14 | 301 |
| 06.08.2020 12:43:09 | 106 | 21.8000 | -0.20 | (-0.91%) | 100 | 2 180 |
| 06.08.2020 12:39:28 | 105 | 21.9500 | -0.05 | (-0.23%) | 220 | 4 829 |
| 06.08.2020 12:14:15 | 104 | 21.9500 | -0.05 | (-0.23%) | 124 | 2 722 |
| 06.08.2020 12:13:53 | 103 | 21.9500 | -0.05 | (-0.23%) | 50 | 1 098 |
| 06.08.2020 12:13:04 | 102 | 21.9500 | -0.05 | (-0.23%) | 50 | 1 098 |
| 06.08.2020 12:08:15 | 101 | 21.9000 | -0.10 | (-0.45%) | 100 | 2 190 |
| 06.08.2020 11:47:58 | 100 | 21.9000 | -0.10 | (-0.45%) | 50 | 1 095 |
| 06.08.2020 11:44:55 | 99 | 21.9000 | -0.10 | (-0.45%) | 50 | 1 095 |
| 06.08.2020 11:44:55 | 98 | 21.9000 | -0.10 | (-0.45%) | 50 | 1 095 |
| 06.08.2020 11:39:20 | 97 | 21.9000 | -0.10 | (-0.45%) | 3 | 66 |
| 06.08.2020 11:39:20 | 96 | 21.8000 | -0.20 | (-0.91%) | 57 | 1 243 |
| 06.08.2020 11:32:57 | 95 | 21.8000 | -0.20 | (-0.91%) | 38 | 828 |
| 06.08.2020 11:05:56 | 94 | 21.3500 | -0.65 | (-2.95%) | 25 | 534 |
| 06.08.2020 11:02:40 | 93 | 21.9000 | -0.10 | (-0.45%) | 50 | 1 095 |
| 06.08.2020 10:56:14 | 92 | 21.6000 | -0.40 | (-1.82%) | 100 | 2 160 |
| 06.08.2020 10:52:31 | 91 | 21.4000 | -0.60 | (-2.73%) | 30 | 642 |
| 06.08.2020 10:49:46 | 90 | 21.3000 | -0.70 | (-3.18%) | 109 | 2 322 |
| 06.08.2020 10:49:42 | 89 | 21.3000 | -0.70 | (-3.18%) | 50 | 1 065 |
| 06.08.2020 10:47:58 | 88 | 21.3000 | -0.70 | (-3.18%) | 103 | 2 194 |
| 06.08.2020 10:46:57 | 87 | 21.3000 | -0.70 | (-3.18%) | 48 | 1 022 |
| 06.08.2020 10:46:36 | 86 | 21.3000 | -0.70 | (-3.18%) | 470 | 10 011 |
| 06.08.2020 10:46:36 | 85 | 21.3000 | -0.70 | (-3.18%) | 30 | 639 |
| 06.08.2020 10:45:16 | 84 | 21.2000 | -0.80 | (-3.64%) | 35 | 742 |
| 06.08.2020 10:45:16 | 83 | 21.2000 | -0.80 | (-3.64%) | 1153 | 24 444 |
| 06.08.2020 10:45:16 | 82 | 21.2000 | -0.80 | (-3.64%) | 15 | 318 |
| 06.08.2020 10:43:47 | 81 | 21.4500 | -0.55 | (-2.50%) | 20 | 429 |
| 06.08.2020 10:42:46 | 80 | 21.4500 | -0.55 | (-2.50%) | 30 | 644 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLFRMGR00015 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 6 273 478 |
| Kapitalizacja: | 135 507 125 |
| Sektor: | NewConnect: Informatyka |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
| Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bohaterów Getta Warszawskiego 15, 44-102, Gliwice, POLSKA |
| CEO: | Robert Siejka |
| NIP: | 6312631819 |
| REGON: | 241925607 |
| KRS: | 0000383606 |
| Telefon: | +48 (32) 279 03 80 |
| WWW: | http://www.thefarm51.com/ |
