Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FSG (FASING)
13.00+0.20(+1.56%)FABRYKI SPRZĘTU I NARZĘDZI GÓRNICZYCH GRUPA KAPITAŁOWA FASING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:10:25 | 7 | 13.0000 | +0.20 | (+1.56%) | 400 | 5 200 |
| 16:10:25 | 6 | 13.0000 | +0.20 | (+1.56%) | 893 | 11 609 |
| 15:59:50 | 5 | 13.0000 | +0.20 | (+1.56%) | 2 | 26 |
| 15:34:24 | 4 | 13.0000 | +0.20 | (+1.56%) | 287 | 3 731 |
| 13:12:17 | 3 | 13.0000 | +0.20 | (+1.56%) | 304 | 3 952 |
| 13:05:06 | 2 | 12.9000 | +0.10 | (+0.78%) | 5 | 65 |
| 10:14:19 | 1 | 12.7000 | -0.10 | (-0.78%) | 235 | 2 985 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:11:22 | 24 | 12.8000 | -0.10 | (-0.78%) | 250 | 3 200 |
| 04.12.2025 16:06:51 | 23 | 12.7000 | -0.20 | (-1.55%) | 108 | 1 372 |
| 04.12.2025 14:48:16 | 22 | 12.8000 | -0.10 | (-0.78%) | 300 | 3 840 |
| 04.12.2025 14:27:12 | 21 | 13.1000 | +0.20 | (+1.55%) | 580 | 7 598 |
| 04.12.2025 12:43:28 | 20 | 13.2000 | +0.30 | (+2.33%) | 15 | 198 |
| 04.12.2025 12:43:28 | 19 | 13.1000 | +0.20 | (+1.55%) | 5 | 66 |
| 04.12.2025 12:42:23 | 18 | 13.2000 | +0.30 | (+2.33%) | 90 | 1 188 |
| 04.12.2025 12:42:23 | 17 | 13.1000 | +0.20 | (+1.55%) | 10 | 131 |
| 04.12.2025 12:42:23 | 16 | 13.1000 | +0.20 | (+1.55%) | 50 | 655 |
| 04.12.2025 12:39:48 | 15 | 13.0000 | +0.10 | (+0.78%) | 20 | 260 |
| 04.12.2025 12:39:48 | 14 | 13.0000 | +0.10 | (+0.78%) | 10 | 130 |
| 04.12.2025 12:39:48 | 13 | 13.0000 | +0.10 | (+0.78%) | 78 | 1 014 |
| 04.12.2025 12:39:38 | 12 | 13.0000 | +0.10 | (+0.78%) | 1080 | 14 040 |
| 04.12.2025 12:39:38 | 11 | 13.0000 | +0.10 | (+0.78%) | 8 | 104 |
| 04.12.2025 12:39:38 | 10 | 13.0000 | +0.10 | (+0.78%) | 577 | 7 501 |
| 04.12.2025 12:39:38 | 9 | 13.0000 | +0.10 | (+0.78%) | 335 | 4 355 |
| 04.12.2025 12:38:49 | 8 | 13.0000 | +0.10 | (+0.78%) | 3893 | 50 609 |
| 04.12.2025 12:38:49 | 7 | 13.0000 | +0.10 | (+0.78%) | 123 | 1 599 |
| 04.12.2025 12:38:49 | 6 | 12.9000 | 0.00 | (0.00%) | 5 | 65 |
| 04.12.2025 12:38:49 | 5 | 12.9000 | 0.00 | (0.00%) | 979 | 12 629 |
| 04.12.2025 12:35:18 | 4 | 12.8000 | -0.10 | (-0.78%) | 2 | 26 |
| 04.12.2025 09:49:24 | 3 | 12.6000 | -0.30 | (-2.33%) | 240 | 3 024 |
| 04.12.2025 09:24:53 | 2 | 12.6000 | -0.30 | (-2.33%) | 360 | 4 536 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 09:24:37 | 1 | 12.6000 | -0.30 | (-2.33%) | 120 | 1 512 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:44:00 | 6 | 12.9000 | +0.10 | (+0.78%) | 1 | 13 |
| 03.12.2025 16:44:00 | 5 | 12.9000 | +0.10 | (+0.78%) | 4 | 52 |
| 03.12.2025 16:43:58 | 4 | 12.9000 | +0.10 | (+0.78%) | 3 | 39 |
| 03.12.2025 16:43:56 | 3 | 12.9000 | +0.10 | (+0.78%) | 3 | 39 |
| 03.12.2025 13:22:43 | 2 | 12.8000 | 0.00 | (0.00%) | 1000 | 12 800 |
| 03.12.2025 13:22:43 | 1 | 12.8000 | 0.00 | (0.00%) | 81 | 1 037 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 09:02:27 | 2 | 12.8000 | 0.00 | (0.00%) | 169 | 2 163 |
| 02.12.2025 09:00:00 | 1 | 12.8000 | 0.00 | (0.00%) | 30 | 384 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 17:00:00 | 32 | 12.8000 | +0.60 | (+4.92%) | 1 | 13 |
| 01.12.2025 17:00:00 | 31 | 12.8000 | +0.60 | (+4.92%) | 299 | 3 827 |
| 01.12.2025 15:47:23 | 30 | 13.0000 | +0.80 | (+6.56%) | 29 | 377 |
| 01.12.2025 15:47:23 | 29 | 13.0000 | +0.80 | (+6.56%) | 71 | 923 |
| 01.12.2025 15:47:08 | 28 | 13.0000 | +0.80 | (+6.56%) | 300 | 3 900 |
| 01.12.2025 15:46:54 | 27 | 13.0000 | +0.80 | (+6.56%) | 29 | 377 |
| 01.12.2025 15:44:20 | 26 | 12.9000 | +0.70 | (+5.74%) | 10 | 129 |
| 01.12.2025 15:44:20 | 25 | 12.9000 | +0.70 | (+5.74%) | 346 | 4 463 |
| 01.12.2025 15:44:20 | 24 | 12.9000 | +0.70 | (+5.74%) | 3210 | 41 409 |
| 01.12.2025 15:42:35 | 23 | 12.9000 | +0.70 | (+5.74%) | 1280 | 16 512 |
| 01.12.2025 15:42:18 | 22 | 12.6000 | +0.40 | (+3.28%) | 48 | 605 |
| 01.12.2025 15:39:47 | 21 | 12.9000 | +0.70 | (+5.74%) | 10 | 129 |
| 01.12.2025 15:39:47 | 20 | 12.8000 | +0.60 | (+4.92%) | 10 | 128 |
| 01.12.2025 15:34:07 | 19 | 12.8000 | +0.60 | (+4.92%) | 1173 | 15 014 |
| 01.12.2025 14:44:27 | 18 | 12.8000 | +0.60 | (+4.92%) | 510 | 6 528 |
| 01.12.2025 14:35:19 | 17 | 12.8000 | +0.60 | (+4.92%) | 90 | 1 152 |
| 01.12.2025 14:35:19 | 16 | 12.7000 | +0.50 | (+4.10%) | 10 | 127 |
| 01.12.2025 13:22:22 | 15 | 12.8000 | +0.60 | (+4.92%) | 500 | 6 400 |
| 01.12.2025 13:19:57 | 14 | 12.7000 | +0.50 | (+4.10%) | 280 | 3 556 |
| 01.12.2025 13:12:13 | 13 | 12.5000 | +0.30 | (+2.46%) | 2000 | 25 000 |
| 01.12.2025 13:11:07 | 12 | 12.5000 | +0.30 | (+2.46%) | 24003 | 300 038 |
| 01.12.2025 13:08:58 | 11 | 12.5000 | +0.30 | (+2.46%) | 548 | 6 850 |
| 01.12.2025 13:06:50 | 10 | 12.5000 | +0.30 | (+2.46%) | 1 | 13 |
| 01.12.2025 12:07:17 | 9 | 12.5000 | +0.30 | (+2.46%) | 302 | 3 775 |
| 01.12.2025 11:56:40 | 8 | 12.5000 | +0.30 | (+2.46%) | 500 | 6 250 |
| 01.12.2025 11:56:40 | 7 | 12.5000 | +0.30 | (+2.46%) | 1000 | 12 500 |
| 01.12.2025 11:56:40 | 6 | 12.3000 | +0.10 | (+0.82%) | 50 | 615 |
| 01.12.2025 11:56:40 | 5 | 12.3000 | +0.10 | (+0.82%) | 609 | 7 491 |
| 01.12.2025 11:08:37 | 4 | 12.2000 | 0.00 | (0.00%) | 300 | 3 660 |
| 01.12.2025 11:08:37 | 3 | 12.2000 | 0.00 | (0.00%) | 230 | 2 806 |
| 01.12.2025 09:49:17 | 2 | 12.2000 | 0.00 | (0.00%) | 70 | 854 |
| 01.12.2025 09:28:32 | 1 | 12.0000 | -0.20 | (-1.64%) | 80 | 960 |
| 28.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.11.2025 17:00:00 | 5 | 12.2000 | +0.10 | (+0.83%) | 8 | 98 |
| 28.11.2025 17:00:00 | 4 | 12.2000 | +0.10 | (+0.83%) | 5 | 61 |
| 28.11.2025 17:00:00 | 3 | 12.2000 | +0.10 | (+0.83%) | 3 | 37 |
| 28.11.2025 10:37:26 | 2 | 12.2000 | +0.10 | (+0.83%) | 505 | 6 161 |
| 28.11.2025 10:37:26 | 1 | 12.2000 | +0.10 | (+0.83%) | 58 | 708 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFSING00010 |
|---|---|
| Data debiutu: | 18.09.2000 |
| Liczba akcji: | 3 107 249 |
| Kapitalizacja: | 40 394 237 |
| Enterprise Value: | 118 889 237 |
| Branża: | Przemysł elektromaszynowy |
Przedmiotem działalności Fasing jest produkcja łańcuchów do przemysłu górniczego, rybołówstwa, energetyki, przemysłu cukrowniczego, cementowego i... Przedmiotem działalności Fasing jest produkcja łańcuchów do przemysłu górniczego, rybołówstwa, energetyki, przemysłu cukrowniczego, cementowego i drzewnego. Spółka zajmuje się także wytwarzaniem innego sprzętu i narzędzi górniczych oraz wiertniczych.
| Nazwa: | FABRYKI SPRZĘTU I NARZĘDZI GÓRNICZYCH GRUPA KAPITAŁOWA FASING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Modelarska 11, 40-142, Katowice, Polska |
| CEO: | Mateusz Bik |
| NIP: | 6340257623 |
| REGON: | 271569537 |
| KRS: | 0000120721 |
| Telefon: | +48 (32) 735 00 00 |
| WWW: | https://www.fasing.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
