Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRU25
256.86-0.75(-0.29%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2025 10:34:57 | 31 | 254.0000 | -3.00 | (-1.17%) | 1 | 25 400 |
| 12.08.2025 10:34:47 | 30 | 254.5000 | -2.50 | (-0.97%) | 1 | 25 450 |
| 12.08.2025 10:33:46 | 29 | 254.9000 | -2.10 | (-0.82%) | 1 | 25 490 |
| 12.08.2025 10:24:25 | 28 | 254.6000 | -2.40 | (-0.93%) | 2 | 50 920 |
| 12.08.2025 10:24:25 | 27 | 254.6000 | -2.40 | (-0.93%) | 1 | 25 460 |
| 12.08.2025 10:15:56 | 26 | 255.1000 | -1.90 | (-0.74%) | 1 | 25 510 |
| 12.08.2025 10:15:56 | 25 | 255.1000 | -1.90 | (-0.74%) | 1 | 25 510 |
| 12.08.2025 10:12:05 | 24 | 255.0100 | -1.99 | (-0.77%) | 1 | 25 501 |
| 12.08.2025 10:06:07 | 23 | 255.0800 | -1.92 | (-0.75%) | 1 | 25 508 |
| 12.08.2025 10:03:01 | 22 | 255.8800 | -1.12 | (-0.44%) | 1 | 25 588 |
| 12.08.2025 09:54:52 | 21 | 255.2000 | -1.80 | (-0.70%) | 1 | 25 520 |
| 12.08.2025 09:53:21 | 20 | 254.8000 | -2.20 | (-0.86%) | 1 | 25 480 |
| 12.08.2025 09:52:33 | 19 | 255.0100 | -1.99 | (-0.77%) | 1 | 25 501 |
| 12.08.2025 09:52:33 | 18 | 255.2000 | -1.80 | (-0.70%) | 1 | 25 520 |
| 12.08.2025 09:27:31 | 17 | 255.8800 | -1.12 | (-0.44%) | 1 | 25 588 |
| 12.08.2025 09:19:49 | 16 | 255.0000 | -2.00 | (-0.78%) | 2 | 51 000 |
| 12.08.2025 09:19:49 | 15 | 255.0000 | -2.00 | (-0.78%) | 1 | 25 500 |
| 12.08.2025 09:19:49 | 14 | 255.0000 | -2.00 | (-0.78%) | 5 | 127 500 |
| 12.08.2025 09:19:49 | 13 | 255.0100 | -1.99 | (-0.77%) | 1 | 25 501 |
| 12.08.2025 09:19:49 | 12 | 255.0100 | -1.99 | (-0.77%) | 1 | 25 501 |
| 12.08.2025 09:15:22 | 11 | 256.5200 | -0.48 | (-0.19%) | 1 | 25 652 |
| 12.08.2025 09:12:18 | 10 | 257.0000 | 0.00 | (0.00%) | 1 | 25 700 |
| 12.08.2025 09:11:12 | 9 | 257.0000 | 0.00 | (0.00%) | 1 | 25 700 |
| 12.08.2025 09:11:12 | 8 | 257.0000 | 0.00 | (0.00%) | 1 | 25 700 |
| 12.08.2025 09:06:45 | 7 | 255.6000 | -1.40 | (-0.54%) | 1 | 25 560 |
| 12.08.2025 09:05:26 | 6 | 255.8800 | -1.12 | (-0.44%) | 1 | 25 588 |
| 12.08.2025 09:03:53 | 5 | 255.1000 | -1.90 | (-0.74%) | 1 | 25 510 |
| 12.08.2025 09:02:48 | 4 | 254.5000 | -2.50 | (-0.97%) | 1 | 25 450 |
| 12.08.2025 09:01:02 | 3 | 255.0000 | -2.00 | (-0.78%) | 1 | 25 500 |
| 12.08.2025 09:01:02 | 2 | 256.0000 | -1.00 | (-0.39%) | 1 | 25 600 |
| 12.08.2025 09:00:59 | 1 | 256.0000 | -1.00 | (-0.39%) | 1 | 25 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
