Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTL (FOOTHILLS)
0.810-0.060(-6.90%)FOOTHILLS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:30:32 | 6 | 0.8100 | -0.06 | (-6.90%) | 17 | 14 |
| 16:29:23 | 5 | 0.8100 | -0.06 | (-6.90%) | 150 | 122 |
| 09:54:58 | 4 | 0.8200 | -0.05 | (-5.75%) | 99 | 81 |
| 09:39:00 | 3 | 0.8200 | -0.05 | (-5.75%) | 1 | 1 |
| 09:32:10 | 2 | 0.7800 | -0.09 | (-10.34%) | 500 | 390 |
| 09:32:10 | 1 | 0.7800 | -0.09 | (-10.34%) | 1295 | 1 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 15:15:07 | 28 | 0.8700 | +0.12 | (+16.00%) | 1250 | 1 088 |
| 17.09.2026 15:14:00 | 27 | 0.8650 | +0.11 | (+15.33%) | 100 | 87 |
| 17.09.2026 15:14:00 | 26 | 0.8650 | +0.11 | (+15.33%) | 636 | 550 |
| 17.09.2026 14:54:45 | 25 | 0.8650 | +0.11 | (+15.33%) | 1 | 1 |
| 17.09.2026 14:54:45 | 24 | 0.8600 | +0.11 | (+14.67%) | 10 | 9 |
| 17.09.2026 14:54:45 | 23 | 0.8600 | +0.11 | (+14.67%) | 100 | 86 |
| 17.09.2026 14:09:38 | 22 | 0.8550 | +0.10 | (+14.00%) | 100 | 86 |
| 17.09.2026 13:03:10 | 21 | 0.8650 | +0.11 | (+15.33%) | 1 | 1 |
| 17.09.2026 12:59:01 | 20 | 0.7700 | +0.02 | (+2.67%) | 800 | 616 |
| 17.09.2026 12:58:14 | 19 | 0.7800 | +0.03 | (+4.00%) | 100 | 78 |
| 17.09.2026 12:58:14 | 18 | 0.8000 | +0.05 | (+6.67%) | 100 | 80 |
| 17.09.2026 11:06:52 | 17 | 0.8700 | +0.12 | (+16.00%) | 1338 | 1 164 |
| 17.09.2026 10:44:20 | 16 | 0.8700 | +0.12 | (+16.00%) | 100 | 87 |
| 17.09.2026 10:44:20 | 15 | 0.8500 | +0.10 | (+13.33%) | 100 | 85 |
| 17.09.2026 10:44:20 | 14 | 0.8400 | +0.09 | (+12.00%) | 100 | 84 |
| 17.09.2026 10:44:20 | 13 | 0.7900 | +0.04 | (+5.33%) | 100 | 79 |
| 17.09.2026 10:44:20 | 12 | 0.7800 | +0.03 | (+4.00%) | 100 | 78 |
| 17.09.2026 10:44:20 | 11 | 0.7700 | +0.02 | (+2.67%) | 100 | 77 |
| 17.09.2026 10:44:20 | 10 | 0.7700 | +0.02 | (+2.67%) | 100 | 77 |
| 17.09.2026 10:44:20 | 9 | 0.7600 | +0.01 | (+1.33%) | 100 | 76 |
| 17.09.2026 10:44:20 | 8 | 0.7450 | -0.01 | (-0.67%) | 100 | 75 |
| 17.09.2026 10:44:20 | 7 | 0.7400 | -0.01 | (-1.33%) | 1600 | 1 184 |
| 17.09.2026 10:44:20 | 6 | 0.7300 | -0.02 | (-2.67%) | 3000 | 2 190 |
| 17.09.2026 10:44:20 | 5 | 0.7200 | -0.03 | (-4.00%) | 1500 | 1 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 09:24:00 | 4 | 0.7350 | -0.02 | (-2.00%) | 384 | 282 |
| 17.09.2026 09:23:06 | 3 | 0.7350 | -0.02 | (-2.00%) | 980 | 720 |
| 17.09.2026 09:23:06 | 2 | 0.7300 | -0.02 | (-2.67%) | 20 | 15 |
| 17.09.2026 09:19:47 | 1 | 0.7300 | -0.02 | (-2.67%) | 80 | 58 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 11:29:50 | 13 | 0.7500 | +0.11 | (+18.11%) | 500 | 375 |
| 16.09.2026 11:26:18 | 12 | 0.7250 | +0.09 | (+14.17%) | 327 | 237 |
| 16.09.2026 10:42:18 | 11 | 0.7500 | +0.11 | (+18.11%) | 771 | 578 |
| 16.09.2026 10:41:55 | 10 | 0.7500 | +0.11 | (+18.11%) | 100 | 75 |
| 16.09.2026 10:41:55 | 9 | 0.7300 | +0.09 | (+14.96%) | 361 | 264 |
| 16.09.2026 10:41:55 | 8 | 0.7100 | +0.07 | (+11.81%) | 100 | 71 |
| 16.09.2026 10:41:55 | 7 | 0.7000 | +0.06 | (+10.24%) | 100 | 70 |
| 16.09.2026 10:41:55 | 6 | 0.6900 | +0.05 | (+8.66%) | 100 | 69 |
| 16.09.2026 10:41:55 | 5 | 0.6800 | +0.05 | (+7.09%) | 100 | 68 |
| 16.09.2026 10:41:55 | 4 | 0.6400 | +0.01 | (+0.79%) | 1580 | 1 011 |
| 16.09.2026 10:41:55 | 3 | 0.6400 | +0.01 | (+0.79%) | 200 | 128 |
| 16.09.2026 10:41:55 | 2 | 0.6400 | +0.01 | (+0.79%) | 600 | 384 |
| 16.09.2026 10:41:55 | 1 | 0.6300 | -0.01 | (-0.79%) | 100 | 63 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 15:41:19 | 20 | 0.6350 | +0.09 | (+17.59%) | 1000 | 635 |
| 15.09.2026 15:16:03 | 19 | 0.6400 | +0.10 | (+18.52%) | 500 | 320 |
| 15.09.2026 15:15:47 | 18 | 0.6400 | +0.10 | (+18.52%) | 1000 | 640 |
| 15.09.2026 15:00:46 | 17 | 0.6000 | +0.06 | (+11.11%) | 3000 | 1 800 |
| 15.09.2026 15:00:46 | 16 | 0.6000 | +0.06 | (+11.11%) | 5245 | 3 147 |
| 15.09.2026 15:00:46 | 15 | 0.5950 | +0.05 | (+10.19%) | 1357 | 807 |
| 15.09.2026 15:00:46 | 14 | 0.5900 | +0.05 | (+9.26%) | 100 | 59 |
| 15.09.2026 15:00:46 | 13 | 0.5800 | +0.04 | (+7.41%) | 100 | 58 |
| 15.09.2026 15:00:46 | 12 | 0.5700 | +0.03 | (+5.56%) | 100 | 57 |
| 15.09.2026 15:00:46 | 11 | 0.5650 | +0.02 | (+4.63%) | 100 | 57 |
| 15.09.2026 15:00:46 | 10 | 0.5600 | +0.02 | (+3.70%) | 100 | 56 |
| 15.09.2026 15:00:46 | 9 | 0.5550 | +0.02 | (+2.78%) | 100 | 56 |
| 15.09.2026 15:00:46 | 8 | 0.5500 | +0.01 | (+1.85%) | 1920 | 1 056 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 15:00:46 | 7 | 0.5500 | +0.01 | (+1.85%) | 3230 | 1 777 |
| 15.09.2026 15:00:46 | 6 | 0.5450 | +0.01 | (+0.93%) | 100 | 55 |
| 15.09.2026 15:00:46 | 5 | 0.5400 | 0.00 | (0.00%) | 1875 | 1 013 |
| 15.09.2026 15:00:46 | 4 | 0.5400 | 0.00 | (0.00%) | 361 | 195 |
| 15.09.2026 15:00:46 | 3 | 0.5350 | -0.01 | (-0.93%) | 100 | 54 |
| 15.09.2026 15:00:46 | 2 | 0.5350 | -0.01 | (-0.93%) | 100 | 54 |
| 15.09.2026 09:40:29 | 1 | 0.5400 | 0.00 | (0.00%) | 20 | 11 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 12:10:44 | 11 | 0.5400 | +0.11 | (+26.76%) | 2000 | 1 080 |
| 14.09.2026 12:07:21 | 10 | 0.5400 | +0.11 | (+26.76%) | 24 | 13 |
| 14.09.2026 12:06:25 | 9 | 0.5350 | +0.11 | (+25.59%) | 100 | 54 |
| 14.09.2026 12:06:10 | 8 | 0.5300 | +0.10 | (+24.41%) | 100 | 53 |
| 14.09.2026 12:05:53 | 7 | 0.5200 | +0.09 | (+22.07%) | 100 | 52 |
| 14.09.2026 12:04:45 | 6 | 0.5100 | +0.08 | (+19.72%) | 100 | 51 |
| 14.09.2026 12:04:30 | 5 | 0.5000 | +0.07 | (+17.37%) | 90 | 45 |
| 14.09.2026 12:04:13 | 4 | 0.4900 | +0.06 | (+15.02%) | 2065 | 1 012 |
| 14.09.2026 12:03:59 | 3 | 0.4800 | +0.05 | (+12.68%) | 500 | 240 |
| 14.09.2026 12:03:44 | 2 | 0.4700 | +0.04 | (+10.33%) | 500 | 235 |
| 14.09.2026 12:03:27 | 1 | 0.4600 | +0.03 | (+7.98%) | 200 | 92 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 11:58:13 | 9 | 0.4260 | -0.07 | (-14.80%) | 104 | 44 |
| 11.09.2026 11:58:13 | 8 | 0.4300 | -0.07 | (-14.00%) | 46 | 20 |
| 11.09.2026 10:18:57 | 7 | 0.4300 | -0.07 | (-14.00%) | 154 | 66 |
| 11.09.2026 10:18:57 | 6 | 0.4300 | -0.07 | (-14.00%) | 2246 | 966 |
| 11.09.2026 10:18:57 | 5 | 0.4400 | -0.06 | (-12.00%) | 2300 | 1 012 |
| 11.09.2026 10:18:57 | 4 | 0.4500 | -0.05 | (-10.00%) | 200 | 90 |
| 11.09.2026 10:18:57 | 3 | 0.4600 | -0.04 | (-8.00%) | 200 | 92 |
| 11.09.2026 10:18:57 | 2 | 0.4700 | -0.03 | (-6.00%) | 200 | 94 |
| 11.09.2026 10:13:06 | 1 | 0.4900 | -0.01 | (-2.00%) | 100 | 49 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTLCMD00018 |
|---|---|
| Data debiutu: | 13.03.2012 |
| Liczba akcji: | 10 873 229 |
| Kapitalizacja: | 8 807 315 |
| Enterprise Value: | 8 806 315 |
| Branża: | Media |
Best Fashion & Media to wydawnictwo internetowe z segmentu premium i luksusowego, które zarządza takimi portalami modowymi i branżowymi jak Lamode.info,... Best Fashion & Media to wydawnictwo internetowe z segmentu premium i luksusowego, które zarządza takimi portalami modowymi i branżowymi jak Lamode.info, Fashion Biznes oraz Miumag. Firma skupia się na docieraniu do konsumentów dóbr luksusowych oraz profesjonalistów z branży fashion, generując łączny zasięg na poziomie ponad 600 tysięcy użytkowników miesięcznie. Model biznesowy opiera się na reklamie cyfrowej, projektach natywnych oraz partnerstwach z markami premium.
| Nazwa: | FOOTHILLS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ludwika Idzikowskiego 16, 00-710, Warszawa, Polska |
| CEO: | Weronika Adamowicz |
| NIP: | 5262695000 |
| REGON: | 015454666 |
| KRS: | 0000365525 |
| WWW: | https://bfmgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
