Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTL (FOOTHILLS)
0.7600.000(0.00%)FOOTHILLS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 11:22:11 | 4 | 0.7600 | 0.00 | (0.00%) | 562 | 427 |
| 24.04.2026 09:07:18 | 3 | 0.7650 | +0.01 | (+0.66%) | 100 | 77 |
| 24.04.2026 09:06:56 | 2 | 0.7500 | -0.01 | (-1.32%) | 1680 | 1 260 |
| 24.04.2026 09:04:59 | 1 | 0.7500 | -0.01 | (-1.32%) | 320 | 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:59:31 | 32 | 0.7600 | +0.13 | (+20.63%) | 200 | 152 |
| 23.04.2026 15:05:36 | 31 | 0.7600 | +0.13 | (+20.63%) | 100 | 76 |
| 23.04.2026 14:50:42 | 30 | 0.7500 | +0.12 | (+19.05%) | 1095 | 821 |
| 23.04.2026 13:03:52 | 29 | 0.7500 | +0.12 | (+19.05%) | 905 | 679 |
| 23.04.2026 13:03:52 | 28 | 0.7500 | +0.12 | (+19.05%) | 95 | 71 |
| 23.04.2026 12:16:09 | 27 | 0.7500 | +0.12 | (+19.05%) | 2400 | 1 800 |
| 23.04.2026 12:16:09 | 26 | 0.7350 | +0.10 | (+16.67%) | 2500 | 1 838 |
| 23.04.2026 11:09:32 | 25 | 0.7400 | +0.11 | (+17.46%) | 100 | 74 |
| 23.04.2026 11:01:06 | 24 | 0.7500 | +0.12 | (+19.05%) | 1000 | 750 |
| 23.04.2026 11:00:37 | 23 | 0.7500 | +0.12 | (+19.05%) | 5 | 4 |
| 23.04.2026 11:00:37 | 22 | 0.7400 | +0.11 | (+17.46%) | 100 | 74 |
| 23.04.2026 11:00:37 | 21 | 0.7300 | +0.10 | (+15.87%) | 95 | 69 |
| 23.04.2026 11:00:22 | 20 | 0.7300 | +0.10 | (+15.87%) | 5 | 4 |
| 23.04.2026 11:00:22 | 19 | 0.7200 | +0.09 | (+14.29%) | 95 | 68 |
| 23.04.2026 11:00:00 | 18 | 0.7200 | +0.09 | (+14.29%) | 5 | 4 |
| 23.04.2026 11:00:00 | 17 | 0.7100 | +0.08 | (+12.70%) | 525 | 373 |
| 23.04.2026 10:59:15 | 16 | 0.7100 | +0.08 | (+12.70%) | 900 | 639 |
| 23.04.2026 10:59:15 | 15 | 0.7100 | +0.08 | (+12.70%) | 100 | 71 |
| 23.04.2026 10:54:07 | 14 | 0.6800 | +0.05 | (+7.94%) | 2000 | 1 360 |
| 23.04.2026 10:52:11 | 13 | 0.6800 | +0.05 | (+7.94%) | 1000 | 680 |
| 23.04.2026 10:51:38 | 12 | 0.6500 | +0.02 | (+3.17%) | 1974 | 1 283 |
| 23.04.2026 10:51:08 | 11 | 0.6500 | +0.02 | (+3.17%) | 586 | 381 |
| 23.04.2026 10:51:08 | 10 | 0.6500 | +0.02 | (+3.17%) | 1914 | 1 244 |
| 23.04.2026 10:01:18 | 9 | 0.6500 | +0.02 | (+3.17%) | 200 | 130 |
| 23.04.2026 10:01:18 | 8 | 0.6600 | +0.03 | (+4.76%) | 1535 | 1 013 |
| 23.04.2026 10:01:18 | 7 | 0.6800 | +0.05 | (+7.94%) | 200 | 136 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 09:06:35 | 6 | 0.7500 | +0.12 | (+19.05%) | 100 | 75 |
| 23.04.2026 09:06:35 | 5 | 0.7400 | +0.11 | (+17.46%) | 100 | 74 |
| 23.04.2026 09:06:35 | 4 | 0.7300 | +0.10 | (+15.87%) | 8300 | 6 059 |
| 23.04.2026 09:06:35 | 3 | 0.7300 | +0.10 | (+15.87%) | 100 | 73 |
| 23.04.2026 09:00:00 | 2 | 0.6400 | +0.01 | (+1.59%) | 1579 | 1 011 |
| 23.04.2026 09:00:00 | 1 | 0.6400 | +0.01 | (+1.59%) | 2270 | 1 453 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 11:32:12 | 2 | 0.6300 | -0.02 | (-3.08%) | 200 | 126 |
| 22.04.2026 09:36:45 | 1 | 0.6500 | 0.00 | (0.00%) | 200 | 130 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 11:16:47 | 4 | 0.6500 | -0.04 | (-6.47%) | 1500 | 975 |
| 21.04.2026 11:16:34 | 3 | 0.6500 | -0.04 | (-6.47%) | 4100 | 2 665 |
| 21.04.2026 11:16:34 | 2 | 0.6600 | -0.03 | (-5.04%) | 200 | 132 |
| 21.04.2026 09:22:54 | 1 | 0.6900 | -0.01 | (-0.72%) | 30 | 21 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 17:04:16 | 18 | 0.6950 | +0.01 | (+2.21%) | 1085 | 754 |
| 20.04.2026 16:28:48 | 17 | 0.6950 | +0.01 | (+2.21%) | 8000 | 5 560 |
| 20.04.2026 11:10:19 | 16 | 0.7000 | +0.02 | (+2.94%) | 1400 | 980 |
| 20.04.2026 11:10:19 | 15 | 0.7000 | +0.02 | (+2.94%) | 3000 | 2 100 |
| 20.04.2026 11:10:19 | 14 | 0.7000 | +0.02 | (+2.94%) | 200 | 140 |
| 20.04.2026 11:10:19 | 13 | 0.7200 | +0.04 | (+5.88%) | 200 | 144 |
| 20.04.2026 11:10:19 | 12 | 0.7400 | +0.06 | (+8.82%) | 200 | 148 |
| 20.04.2026 10:50:25 | 11 | 0.7600 | +0.08 | (+11.76%) | 500 | 380 |
| 20.04.2026 10:50:25 | 10 | 0.7600 | +0.08 | (+11.76%) | 200 | 152 |
| 20.04.2026 10:22:19 | 9 | 0.7700 | +0.09 | (+13.24%) | 100 | 77 |
| 20.04.2026 09:02:17 | 8 | 0.8000 | +0.12 | (+17.65%) | 200 | 160 |
| 20.04.2026 09:02:17 | 7 | 0.7800 | +0.10 | (+14.71%) | 200 | 156 |
| 20.04.2026 09:02:17 | 6 | 0.7300 | +0.05 | (+7.35%) | 1492 | 1 089 |
| 20.04.2026 09:00:34 | 5 | 0.7300 | +0.05 | (+7.35%) | 2629 | 1 919 |
| 20.04.2026 09:00:34 | 4 | 0.7300 | +0.05 | (+7.35%) | 146 | 107 |
| 20.04.2026 09:00:34 | 3 | 0.7100 | +0.03 | (+4.41%) | 1425 | 1 012 |
| 20.04.2026 09:00:34 | 2 | 0.7050 | +0.02 | (+3.68%) | 200 | 141 |
| 20.04.2026 09:00:34 | 1 | 0.7000 | +0.02 | (+2.94%) | 1600 | 1 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTLCMD00018 |
|---|---|
| Data debiutu: | 13.03.2012 |
| Liczba akcji: | 10 873 229 |
| Kapitalizacja: | 8 263 654 |
| Enterprise Value: | 8 250 654 |
| Branża: | Media |
Obecnie Spółka nie prowadzi działalności operacyjnej i jest w trakcie poszukiwania nowych kierunków rozwoju. Celem Spółki pozostaje znalezienie... Obecnie Spółka nie prowadzi działalności operacyjnej i jest w trakcie poszukiwania nowych kierunków rozwoju. Celem Spółki pozostaje znalezienie optymalnej ścieżki wykorzystania statusu spółki publicznej do uruchomienia nowej działalności biznesowej.
| Nazwa: | FOOTHILLS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cystersów 21C/130, 31-553, Kraków, Polska |
| CEO: | Łukasz Górski |
| NIP: | 5262695000 |
| REGON: | 015454666 |
| KRS: | 0000365525 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://www.foothills.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
