Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GAL (GALVO)
2.30-0.20(-8.00%)GALVO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.06.2026 17:00:00 | 14 | 2.3000 | -0.20 | (-8.00%) | 23 | 53 |
| 08.06.2026 17:00:00 | 13 | 2.3000 | -0.20 | (-8.00%) | 178 | 409 |
| 08.06.2026 16:28:54 | 12 | 2.3000 | -0.20 | (-8.00%) | 600 | 1 380 |
| 08.06.2026 16:28:36 | 11 | 2.3200 | -0.18 | (-7.20%) | 900 | 2 088 |
| 08.06.2026 15:43:25 | 10 | 2.3000 | -0.20 | (-8.00%) | 18 | 41 |
| 08.06.2026 15:43:16 | 9 | 2.3400 | -0.16 | (-6.40%) | 175 | 410 |
| 08.06.2026 15:43:01 | 8 | 2.3600 | -0.14 | (-5.60%) | 300 | 708 |
| 08.06.2026 15:43:01 | 7 | 2.3600 | -0.14 | (-5.60%) | 2 | 5 |
| 08.06.2026 15:43:01 | 6 | 2.3800 | -0.12 | (-4.80%) | 5 | 12 |
| 08.06.2026 13:17:15 | 5 | 2.5600 | +0.06 | (+2.40%) | 8 | 20 |
| 08.06.2026 13:17:15 | 4 | 2.4800 | -0.02 | (-0.80%) | 25 | 62 |
| 08.06.2026 13:17:15 | 3 | 2.4600 | -0.04 | (-1.60%) | 92 | 226 |
| 08.06.2026 13:17:15 | 2 | 2.4400 | -0.06 | (-2.40%) | 25 | 61 |
| 08.06.2026 09:00:00 | 1 | 2.4600 | -0.04 | (-1.60%) | 50 | 123 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 09:25:35 | 6 | 2.5000 | +0.08 | (+3.31%) | 232 | 580 |
| 05.06.2026 09:25:35 | 5 | 2.5000 | +0.08 | (+3.31%) | 25 | 63 |
| 05.06.2026 09:25:35 | 4 | 2.4800 | +0.06 | (+2.48%) | 25 | 62 |
| 05.06.2026 09:25:35 | 3 | 2.4600 | +0.04 | (+1.65%) | 25 | 62 |
| 05.06.2026 09:25:35 | 2 | 2.4400 | +0.02 | (+0.83%) | 25 | 61 |
| 05.06.2026 09:25:35 | 1 | 2.4200 | 0.00 | (0.00%) | 81 | 196 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:10:02 | 8 | 2.4200 | -0.02 | (-0.82%) | 20 | 48 |
| 03.06.2026 15:40:18 | 7 | 2.3200 | -0.12 | (-4.92%) | 366 | 849 |
| 03.06.2026 15:40:18 | 6 | 2.3200 | -0.12 | (-4.92%) | 199 | 462 |
| 03.06.2026 15:07:34 | 5 | 2.4200 | -0.02 | (-0.82%) | 800 | 1 936 |
| 03.06.2026 14:41:44 | 4 | 2.4200 | -0.02 | (-0.82%) | 25 | 61 |
| 03.06.2026 12:56:58 | 3 | 2.3200 | -0.12 | (-4.92%) | 801 | 1 858 |
| 03.06.2026 12:56:58 | 2 | 2.3400 | -0.10 | (-4.10%) | 169 | 395 |
| 03.06.2026 12:38:53 | 1 | 2.3400 | -0.10 | (-4.10%) | 6 | 14 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:12:07 | 14 | 2.4400 | -0.04 | (-1.61%) | 10 | 24 |
| 02.06.2026 11:14:00 | 13 | 2.5400 | +0.06 | (+2.42%) | 20 | 51 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 11:09:56 | 12 | 2.4400 | -0.04 | (-1.61%) | 400 | 976 |
| 02.06.2026 10:12:03 | 11 | 2.4800 | 0.00 | (0.00%) | 72 | 179 |
| 02.06.2026 10:08:28 | 10 | 2.4800 | 0.00 | (0.00%) | 100 | 248 |
| 02.06.2026 09:59:44 | 9 | 2.5000 | +0.02 | (+0.81%) | 100 | 250 |
| 02.06.2026 09:36:00 | 8 | 2.5400 | +0.06 | (+2.42%) | 28 | 71 |
| 02.06.2026 09:36:00 | 7 | 2.4600 | -0.02 | (-0.81%) | 378 | 930 |
| 02.06.2026 09:23:08 | 6 | 2.4800 | 0.00 | (0.00%) | 29 | 72 |
| 02.06.2026 09:01:46 | 5 | 2.5400 | +0.06 | (+2.42%) | 141 | 358 |
| 02.06.2026 09:01:46 | 4 | 2.5000 | +0.02 | (+0.81%) | 259 | 648 |
| 02.06.2026 09:00:00 | 3 | 2.4800 | 0.00 | (0.00%) | 21 | 52 |
| 02.06.2026 09:00:00 | 2 | 2.4800 | 0.00 | (0.00%) | 50 | 124 |
| 02.06.2026 09:00:00 | 1 | 2.4800 | 0.00 | (0.00%) | 50 | 124 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:38:21 | 22 | 2.4800 | -0.14 | (-5.34%) | 50 | 124 |
| 01.06.2026 16:34:14 | 21 | 2.3400 | -0.28 | (-10.69%) | 2 | 5 |
| 01.06.2026 15:50:39 | 20 | 2.4400 | -0.18 | (-6.87%) | 30 | 73 |
| 01.06.2026 15:40:10 | 19 | 2.4400 | -0.18 | (-6.87%) | 200 | 488 |
| 01.06.2026 15:24:13 | 18 | 2.4600 | -0.16 | (-6.11%) | 7 | 17 |
| 01.06.2026 15:17:25 | 17 | 2.4000 | -0.22 | (-8.40%) | 2 | 5 |
| 01.06.2026 12:07:44 | 16 | 2.5200 | -0.10 | (-3.82%) | 5 | 13 |
| 01.06.2026 10:58:38 | 15 | 2.4600 | -0.16 | (-6.11%) | 167 | 411 |
| 01.06.2026 10:58:09 | 14 | 2.4600 | -0.16 | (-6.11%) | 43 | 106 |
| 01.06.2026 10:58:09 | 13 | 2.3200 | -0.30 | (-11.45%) | 437 | 1 014 |
| 01.06.2026 10:57:11 | 12 | 2.4600 | -0.16 | (-6.11%) | 200 | 492 |
| 01.06.2026 10:49:44 | 11 | 2.3000 | -0.32 | (-12.21%) | 92 | 212 |
| 01.06.2026 10:49:44 | 10 | 2.3000 | -0.32 | (-12.21%) | 437 | 1 005 |
| 01.06.2026 10:49:44 | 9 | 2.3600 | -0.26 | (-9.92%) | 171 | 404 |
| 01.06.2026 10:49:44 | 8 | 2.3600 | -0.26 | (-9.92%) | 100 | 236 |
| 01.06.2026 10:30:27 | 7 | 2.4000 | -0.22 | (-8.40%) | 1000 | 2 400 |
| 01.06.2026 10:23:38 | 6 | 2.4200 | -0.20 | (-7.63%) | 500 | 1 210 |
| 01.06.2026 10:23:38 | 5 | 2.4200 | -0.20 | (-7.63%) | 500 | 1 210 |
| 01.06.2026 09:44:57 | 4 | 2.6000 | -0.02 | (-0.76%) | 9 | 23 |
| 01.06.2026 09:44:57 | 3 | 2.4800 | -0.14 | (-5.34%) | 90 | 223 |
| 01.06.2026 09:44:57 | 2 | 2.4400 | -0.18 | (-6.87%) | 90 | 220 |
| 01.06.2026 09:10:42 | 1 | 2.4400 | -0.18 | (-6.87%) | 410 | 1 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGALVO00017 |
|---|---|
| Data debiutu: | 21.10.2010 |
| Liczba akcji: | 4 000 000 |
| Kapitalizacja: | 9 200 000 |
| Enterprise Value: | 11 344 000 |
| Branża: | Usługi dla przedsiębiorstw |
Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in.... Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in. chromowanie dekoracyjne i techniczne, srebrzenie, fosforowanie oraz cynkowanie kwaśne, alkaliczne i techniczne.
| Nazwa: | GALVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandrowska 67/93, 91-205, Łódź, Polska |
| CEO: | Ryszard Szczepaniak |
| NIP: | 9471937946 |
| REGON: | 100268969 |
| KRS: | 0000351543 |
| Telefon: | +48 (42) 291 02 10 |
| WWW: | http://www.galvo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
