Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GAL (GALVO)
4.18-0.06(-1.42%)GALVO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.07.2026 16:49:55 | 24 | 4.1800 | -0.06 | (-1.42%) | 2558 | 10 692 |
| 29.07.2026 16:21:32 | 23 | 4.4600 | +0.22 | (+5.19%) | 11 | 49 |
| 29.07.2026 16:21:32 | 22 | 4.4600 | +0.22 | (+5.19%) | 140 | 624 |
| 29.07.2026 16:17:45 | 21 | 4.4600 | +0.22 | (+5.19%) | 11 | 49 |
| 29.07.2026 15:25:48 | 20 | 4.4600 | +0.22 | (+5.19%) | 24 | 107 |
| 29.07.2026 15:04:50 | 19 | 4.4600 | +0.22 | (+5.19%) | 5 | 22 |
| 29.07.2026 15:04:35 | 18 | 4.2400 | 0.00 | (0.00%) | 95 | 403 |
| 29.07.2026 15:04:15 | 17 | 4.2000 | -0.04 | (-0.94%) | 1029 | 4 322 |
| 29.07.2026 15:04:15 | 16 | 4.2000 | -0.04 | (-0.94%) | 239 | 1 004 |
| 29.07.2026 15:04:15 | 15 | 4.2000 | -0.04 | (-0.94%) | 1190 | 4 998 |
| 29.07.2026 15:02:16 | 14 | 4.1800 | -0.06 | (-1.42%) | 6 | 25 |
| 29.07.2026 14:40:54 | 13 | 4.1800 | -0.06 | (-1.42%) | 7 | 29 |
| 29.07.2026 14:40:41 | 12 | 4.1800 | -0.06 | (-1.42%) | 13 | 54 |
| 29.07.2026 14:31:24 | 11 | 4.1800 | -0.06 | (-1.42%) | 13 | 54 |
| 29.07.2026 14:31:24 | 10 | 4.1800 | -0.06 | (-1.42%) | 13 | 54 |
| 29.07.2026 14:31:24 | 9 | 4.1800 | -0.06 | (-1.42%) | 24 | 100 |
| 29.07.2026 14:06:56 | 8 | 4.1800 | -0.06 | (-1.42%) | 44 | 184 |
| 29.07.2026 13:22:01 | 7 | 4.1800 | -0.06 | (-1.42%) | 34 | 142 |
| 29.07.2026 13:16:31 | 6 | 4.0200 | -0.22 | (-5.19%) | 98 | 394 |
| 29.07.2026 13:16:31 | 5 | 4.0200 | -0.22 | (-5.19%) | 52 | 209 |
| 29.07.2026 12:57:53 | 4 | 4.0200 | -0.22 | (-5.19%) | 12 | 48 |
| 29.07.2026 11:37:08 | 3 | 4.2000 | -0.04 | (-0.94%) | 160 | 672 |
| 29.07.2026 10:56:59 | 2 | 4.2000 | -0.04 | (-0.94%) | 150 | 630 |
| 29.07.2026 09:00:00 | 1 | 4.2400 | 0.00 | (0.00%) | 35 | 148 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 15:40:31 | 14 | 4.2400 | +0.20 | (+4.95%) | 9 | 38 |
| 28.07.2026 15:33:34 | 13 | 4.0000 | -0.04 | (-0.99%) | 1300 | 5 200 |
| 28.07.2026 15:33:34 | 12 | 4.0200 | -0.02 | (-0.50%) | 83 | 334 |
| 28.07.2026 15:33:34 | 11 | 4.0200 | -0.02 | (-0.50%) | 423 | 1 700 |
| 28.07.2026 15:33:34 | 10 | 4.0400 | 0.00 | (0.00%) | 63 | 255 |
| 28.07.2026 14:53:41 | 9 | 4.2000 | +0.16 | (+3.96%) | 10 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 09:09:39 | 8 | 4.4000 | +0.36 | (+8.91%) | 15 | 66 |
| 28.07.2026 09:00:00 | 7 | 4.4000 | +0.36 | (+8.91%) | 119 | 524 |
| 28.07.2026 09:00:00 | 6 | 4.4000 | +0.36 | (+8.91%) | 11 | 48 |
| 28.07.2026 09:00:00 | 5 | 4.4000 | +0.36 | (+8.91%) | 1 | 4 |
| 28.07.2026 09:00:00 | 4 | 4.4000 | +0.36 | (+8.91%) | 1 | 4 |
| 28.07.2026 09:00:00 | 3 | 4.4000 | +0.36 | (+8.91%) | 1 | 4 |
| 28.07.2026 09:00:00 | 2 | 4.4000 | +0.36 | (+8.91%) | 1 | 4 |
| 28.07.2026 09:00:00 | 1 | 4.4000 | +0.36 | (+8.91%) | 1 | 4 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 16:28:18 | 21 | 4.0400 | -0.24 | (-5.61%) | 3 | 12 |
| 27.07.2026 16:28:18 | 20 | 4.0600 | -0.22 | (-5.14%) | 1 | 4 |
| 27.07.2026 16:28:18 | 19 | 4.0600 | -0.22 | (-5.14%) | 1 | 4 |
| 27.07.2026 16:28:18 | 18 | 4.0600 | -0.22 | (-5.14%) | 1 | 4 |
| 27.07.2026 16:28:18 | 17 | 4.0600 | -0.22 | (-5.14%) | 1 | 4 |
| 27.07.2026 16:28:18 | 16 | 4.0600 | -0.22 | (-5.14%) | 1 | 4 |
| 27.07.2026 15:30:47 | 15 | 4.2200 | -0.06 | (-1.40%) | 5 | 21 |
| 27.07.2026 15:25:03 | 14 | 4.0400 | -0.24 | (-5.61%) | 201 | 812 |
| 27.07.2026 15:24:56 | 13 | 4.0800 | -0.20 | (-4.67%) | 1 | 4 |
| 27.07.2026 14:13:42 | 12 | 4.0200 | -0.26 | (-6.07%) | 355 | 1 427 |
| 27.07.2026 14:12:25 | 11 | 4.0200 | -0.26 | (-6.07%) | 122 | 490 |
| 27.07.2026 14:12:25 | 10 | 4.0600 | -0.22 | (-5.14%) | 77 | 313 |
| 27.07.2026 14:12:25 | 9 | 4.1000 | -0.18 | (-4.21%) | 400 | 1 640 |
| 27.07.2026 14:12:25 | 8 | 4.1200 | -0.16 | (-3.74%) | 22 | 91 |
| 27.07.2026 14:12:25 | 7 | 4.1400 | -0.14 | (-3.27%) | 1 | 4 |
| 27.07.2026 14:12:25 | 6 | 4.1400 | -0.14 | (-3.27%) | 23 | 95 |
| 27.07.2026 13:30:32 | 5 | 4.2200 | -0.06 | (-1.40%) | 11 | 46 |
| 27.07.2026 12:08:22 | 4 | 4.2200 | -0.06 | (-1.40%) | 11 | 46 |
| 27.07.2026 10:34:57 | 3 | 4.2200 | -0.06 | (-1.40%) | 118 | 498 |
| 27.07.2026 09:12:03 | 2 | 4.2800 | 0.00 | (0.00%) | 23 | 98 |
| 27.07.2026 09:09:04 | 1 | 4.2800 | 0.00 | (0.00%) | 10 | 43 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:48:59 | 31 | 4.2800 | -0.04 | (-0.93%) | 234 | 1 002 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:26:42 | 30 | 4.2800 | -0.04 | (-0.93%) | 2 | 9 |
| 24.07.2026 16:25:18 | 29 | 4.1400 | -0.18 | (-4.17%) | 10 | 41 |
| 24.07.2026 15:54:30 | 28 | 4.2800 | -0.04 | (-0.93%) | 233 | 997 |
| 24.07.2026 14:43:44 | 27 | 4.2800 | -0.04 | (-0.93%) | 85 | 364 |
| 24.07.2026 14:43:44 | 26 | 4.2400 | -0.08 | (-1.85%) | 32 | 136 |
| 24.07.2026 14:29:10 | 25 | 4.2000 | -0.12 | (-2.78%) | 356 | 1 495 |
| 24.07.2026 14:24:01 | 24 | 4.2000 | -0.12 | (-2.78%) | 119 | 500 |
| 24.07.2026 14:23:56 | 23 | 4.2000 | -0.12 | (-2.78%) | 119 | 500 |
| 24.07.2026 14:23:45 | 22 | 4.2000 | -0.12 | (-2.78%) | 119 | 500 |
| 24.07.2026 13:48:18 | 21 | 4.2000 | -0.12 | (-2.78%) | 20 | 84 |
| 24.07.2026 13:46:27 | 20 | 4.2000 | -0.12 | (-2.78%) | 35 | 147 |
| 24.07.2026 13:20:26 | 19 | 4.2000 | -0.12 | (-2.78%) | 500 | 2 100 |
| 24.07.2026 13:16:23 | 18 | 4.2000 | -0.12 | (-2.78%) | 10 | 42 |
| 24.07.2026 13:06:23 | 17 | 4.2000 | -0.12 | (-2.78%) | 1312 | 5 510 |
| 24.07.2026 12:51:35 | 16 | 4.2000 | -0.12 | (-2.78%) | 1 | 4 |
| 24.07.2026 12:17:50 | 15 | 4.2000 | -0.12 | (-2.78%) | 85 | 357 |
| 24.07.2026 12:17:50 | 14 | 4.1800 | -0.14 | (-3.24%) | 32 | 134 |
| 24.07.2026 11:59:04 | 13 | 4.1200 | -0.20 | (-4.63%) | 50 | 206 |
| 24.07.2026 11:59:04 | 12 | 4.1400 | -0.18 | (-4.17%) | 699 | 2 894 |
| 24.07.2026 11:59:04 | 11 | 4.2200 | -0.10 | (-2.31%) | 14 | 59 |
| 24.07.2026 11:59:04 | 10 | 4.2400 | -0.08 | (-1.85%) | 132 | 560 |
| 24.07.2026 11:54:50 | 9 | 4.2800 | -0.04 | (-0.93%) | 1 | 4 |
| 24.07.2026 11:21:56 | 8 | 4.2400 | -0.08 | (-1.85%) | 10 | 42 |
| 24.07.2026 09:54:20 | 7 | 4.2800 | -0.04 | (-0.93%) | 6 | 26 |
| 24.07.2026 09:35:25 | 6 | 4.2800 | -0.04 | (-0.93%) | 116 | 496 |
| 24.07.2026 09:03:31 | 5 | 4.3000 | -0.02 | (-0.46%) | 115 | 495 |
| 24.07.2026 09:00:00 | 4 | 4.3000 | -0.02 | (-0.46%) | 52 | 224 |
| 24.07.2026 09:00:00 | 3 | 4.3000 | -0.02 | (-0.46%) | 34 | 146 |
| 24.07.2026 09:00:00 | 2 | 4.3000 | -0.02 | (-0.46%) | 29 | 125 |
| 24.07.2026 09:00:00 | 1 | 4.3000 | -0.02 | (-0.46%) | 1 | 4 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:45:00 | 27 | 4.3200 | -0.14 | (-3.14%) | 24 | 104 |
| 23.07.2026 14:26:33 | 26 | 4.3200 | -0.14 | (-3.14%) | 115 | 497 |
| 23.07.2026 14:26:17 | 25 | 4.3200 | -0.14 | (-3.14%) | 115 | 497 |
| 23.07.2026 12:07:40 | 24 | 4.3400 | -0.12 | (-2.69%) | 115 | 499 |
| 23.07.2026 12:07:28 | 23 | 4.3400 | -0.12 | (-2.69%) | 102 | 443 |
| 23.07.2026 12:07:28 | 22 | 4.3200 | -0.14 | (-3.14%) | 13 | 56 |
| 23.07.2026 11:56:29 | 21 | 4.3600 | -0.10 | (-2.24%) | 114 | 497 |
| 23.07.2026 11:05:44 | 20 | 4.4000 | -0.06 | (-1.35%) | 114 | 502 |
| 23.07.2026 11:05:44 | 19 | 4.3400 | -0.12 | (-2.69%) | 1 | 4 |
| 23.07.2026 10:58:44 | 18 | 4.4400 | -0.02 | (-0.45%) | 8 | 36 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGALVO00017 |
|---|---|
| Data debiutu: | 21.10.2010 |
| Liczba akcji: | 4 000 000 |
| Kapitalizacja: | 16 720 000 |
| Enterprise Value: | 18 864 000 |
| Branża: | Usługi dla przedsiębiorstw |
Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in.... Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in. chromowanie dekoracyjne i techniczne, srebrzenie, fosforowanie oraz cynkowanie kwaśne, alkaliczne i techniczne.
| Nazwa: | GALVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandrowska 67/93, 91-205, Łódź, Polska |
| CEO: | Ryszard Szczepaniak |
| NIP: | 9471937946 |
| REGON: | 100268969 |
| KRS: | 0000351543 |
| WWW: | http://www.galvo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
