Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GAL (GALVO)
3.50+0.10(+2.94%)GALVO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 16:31:52 | 39 | 3.5000 | +0.10 | (+2.94%) | 458 | 1 603 |
| 21.08.2026 16:31:42 | 38 | 3.5000 | +0.10 | (+2.94%) | 442 | 1 547 |
| 21.08.2026 16:29:29 | 37 | 3.4800 | +0.08 | (+2.35%) | 490 | 1 705 |
| 21.08.2026 16:29:29 | 36 | 3.4600 | +0.06 | (+1.76%) | 28 | 97 |
| 21.08.2026 12:46:32 | 35 | 3.4800 | +0.08 | (+2.35%) | 10 | 35 |
| 21.08.2026 12:29:26 | 34 | 3.4800 | +0.08 | (+2.35%) | 300 | 1 044 |
| 21.08.2026 12:29:11 | 33 | 3.4800 | +0.08 | (+2.35%) | 641 | 2 231 |
| 21.08.2026 12:29:11 | 32 | 3.4800 | +0.08 | (+2.35%) | 37 | 129 |
| 21.08.2026 12:14:30 | 31 | 3.4800 | +0.08 | (+2.35%) | 33 | 115 |
| 21.08.2026 12:08:39 | 30 | 3.4800 | +0.08 | (+2.35%) | 378 | 1 315 |
| 21.08.2026 12:08:39 | 29 | 3.4600 | +0.06 | (+1.76%) | 100 | 346 |
| 21.08.2026 12:08:39 | 28 | 3.4600 | +0.06 | (+1.76%) | 100 | 346 |
| 21.08.2026 11:45:11 | 27 | 3.5200 | +0.12 | (+3.53%) | 96 | 338 |
| 21.08.2026 11:45:11 | 26 | 3.5000 | +0.10 | (+2.94%) | 448 | 1 568 |
| 21.08.2026 11:45:11 | 25 | 3.4000 | 0.00 | (0.00%) | 44 | 150 |
| 21.08.2026 11:44:34 | 24 | 3.4000 | 0.00 | (0.00%) | 451 | 1 533 |
| 21.08.2026 11:44:34 | 23 | 3.4000 | 0.00 | (0.00%) | 137 | 466 |
| 21.08.2026 11:34:25 | 22 | 3.4000 | 0.00 | (0.00%) | 1 | 3 |
| 21.08.2026 11:34:25 | 21 | 3.3200 | -0.08 | (-2.35%) | 50 | 166 |
| 21.08.2026 11:34:25 | 20 | 3.3200 | -0.08 | (-2.35%) | 493 | 1 637 |
| 21.08.2026 11:31:57 | 19 | 3.3200 | -0.08 | (-2.35%) | 200 | 664 |
| 21.08.2026 11:31:20 | 18 | 3.3200 | -0.08 | (-2.35%) | 400 | 1 328 |
| 21.08.2026 11:31:13 | 17 | 3.3200 | -0.08 | (-2.35%) | 3 | 10 |
| 21.08.2026 11:29:01 | 16 | 3.3200 | -0.08 | (-2.35%) | 10 | 33 |
| 21.08.2026 10:53:24 | 15 | 3.2200 | -0.18 | (-5.29%) | 27 | 87 |
| 21.08.2026 10:53:24 | 14 | 3.2200 | -0.18 | (-5.29%) | 99 | 319 |
| 21.08.2026 10:32:01 | 13 | 3.3200 | -0.08 | (-2.35%) | 2 | 7 |
| 21.08.2026 10:32:01 | 12 | 3.3000 | -0.10 | (-2.94%) | 243 | 802 |
| 21.08.2026 10:24:30 | 11 | 3.3000 | -0.10 | (-2.94%) | 14 | 46 |
| 21.08.2026 10:24:30 | 10 | 3.2400 | -0.16 | (-4.71%) | 10 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 09:53:02 | 9 | 3.3200 | -0.08 | (-2.35%) | 1 | 3 |
| 21.08.2026 09:50:31 | 8 | 3.2200 | -0.18 | (-5.29%) | 1 | 3 |
| 21.08.2026 09:32:16 | 7 | 3.3200 | -0.08 | (-2.35%) | 2 | 7 |
| 21.08.2026 09:32:16 | 6 | 3.2800 | -0.12 | (-3.53%) | 113 | 371 |
| 21.08.2026 09:16:45 | 5 | 3.2200 | -0.18 | (-5.29%) | 250 | 805 |
| 21.08.2026 09:16:45 | 4 | 3.2200 | -0.18 | (-5.29%) | 50 | 161 |
| 21.08.2026 09:04:48 | 3 | 3.2400 | -0.16 | (-4.71%) | 4 | 13 |
| 21.08.2026 09:00:00 | 2 | 3.2800 | -0.12 | (-3.53%) | 600 | 1 968 |
| 21.08.2026 09:00:00 | 1 | 3.2800 | -0.12 | (-3.53%) | 257 | 843 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 90 | 3.4000 | -0.30 | (-8.11%) | 608 | 2 067 |
| 20.08.2026 17:00:00 | 89 | 3.4000 | -0.30 | (-8.11%) | 400 | 1 360 |
| 20.08.2026 17:00:00 | 88 | 3.4000 | -0.30 | (-8.11%) | 242 | 823 |
| 20.08.2026 16:38:05 | 87 | 3.4200 | -0.28 | (-7.57%) | 1 | 3 |
| 20.08.2026 16:31:46 | 86 | 3.3000 | -0.40 | (-10.81%) | 243 | 802 |
| 20.08.2026 16:30:43 | 85 | 3.3000 | -0.40 | (-10.81%) | 20 | 66 |
| 20.08.2026 16:30:43 | 84 | 3.3000 | -0.40 | (-10.81%) | 137 | 452 |
| 20.08.2026 16:23:41 | 83 | 3.4400 | -0.26 | (-7.03%) | 1 | 3 |
| 20.08.2026 16:20:14 | 82 | 3.3000 | -0.40 | (-10.81%) | 13 | 43 |
| 20.08.2026 15:54:10 | 81 | 3.4600 | -0.24 | (-6.49%) | 85 | 294 |
| 20.08.2026 15:52:02 | 80 | 3.4600 | -0.24 | (-6.49%) | 156 | 540 |
| 20.08.2026 15:51:54 | 79 | 3.4200 | -0.28 | (-7.57%) | 497 | 1 700 |
| 20.08.2026 15:51:34 | 78 | 3.4200 | -0.28 | (-7.57%) | 4 | 14 |
| 20.08.2026 15:51:02 | 77 | 3.4200 | -0.28 | (-7.57%) | 225 | 770 |
| 20.08.2026 15:50:07 | 76 | 3.3800 | -0.32 | (-8.65%) | 518 | 1 751 |
| 20.08.2026 14:48:14 | 75 | 3.3800 | -0.32 | (-8.65%) | 10 | 34 |
| 20.08.2026 14:42:16 | 74 | 3.3800 | -0.32 | (-8.65%) | 2 | 7 |
| 20.08.2026 13:38:58 | 73 | 3.3800 | -0.32 | (-8.65%) | 18 | 61 |
| 20.08.2026 13:33:27 | 72 | 3.2800 | -0.42 | (-11.35%) | 61 | 200 |
| 20.08.2026 13:33:27 | 71 | 3.3000 | -0.40 | (-10.81%) | 6 | 20 |
| 20.08.2026 13:33:27 | 70 | 3.3200 | -0.38 | (-10.27%) | 1 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 13:32:57 | 69 | 3.4200 | -0.28 | (-7.57%) | 6 | 21 |
| 20.08.2026 13:26:39 | 68 | 3.3800 | -0.32 | (-8.65%) | 60 | 203 |
| 20.08.2026 13:26:39 | 67 | 3.3800 | -0.32 | (-8.65%) | 80 | 270 |
| 20.08.2026 13:26:39 | 66 | 3.3800 | -0.32 | (-8.65%) | 72 | 243 |
| 20.08.2026 13:22:21 | 65 | 3.4400 | -0.26 | (-7.03%) | 58 | 200 |
| 20.08.2026 13:02:26 | 64 | 3.3800 | -0.32 | (-8.65%) | 1039 | 3 512 |
| 20.08.2026 12:47:43 | 63 | 3.4400 | -0.26 | (-7.03%) | 5 | 17 |
| 20.08.2026 12:46:45 | 62 | 3.3000 | -0.40 | (-10.81%) | 994 | 3 280 |
| 20.08.2026 12:45:48 | 61 | 3.2400 | -0.46 | (-12.43%) | 1046 | 3 389 |
| 20.08.2026 12:45:42 | 60 | 3.2400 | -0.46 | (-12.43%) | 256 | 829 |
| 20.08.2026 12:44:35 | 59 | 3.2400 | -0.46 | (-12.43%) | 239 | 774 |
| 20.08.2026 12:44:35 | 58 | 3.2600 | -0.44 | (-11.89%) | 560 | 1 826 |
| 20.08.2026 12:44:35 | 57 | 3.3000 | -0.40 | (-10.81%) | 200 | 660 |
| 20.08.2026 12:44:35 | 56 | 3.3200 | -0.38 | (-10.27%) | 1 | 3 |
| 20.08.2026 12:39:24 | 55 | 3.3600 | -0.34 | (-9.19%) | 492 | 1 653 |
| 20.08.2026 12:39:15 | 54 | 3.3600 | -0.34 | (-9.19%) | 500 | 1 680 |
| 20.08.2026 12:39:15 | 53 | 3.3600 | -0.34 | (-9.19%) | 6 | 20 |
| 20.08.2026 12:39:15 | 52 | 3.3800 | -0.32 | (-8.65%) | 1 | 3 |
| 20.08.2026 12:39:15 | 51 | 3.4000 | -0.30 | (-8.11%) | 1 | 3 |
| 20.08.2026 12:34:50 | 50 | 3.6000 | -0.10 | (-2.70%) | 4 | 14 |
| 20.08.2026 12:34:50 | 49 | 3.5800 | -0.12 | (-3.24%) | 1 | 4 |
| 20.08.2026 12:31:47 | 48 | 3.4000 | -0.30 | (-8.11%) | 500 | 1 700 |
| 20.08.2026 12:31:47 | 47 | 3.4200 | -0.28 | (-7.57%) | 488 | 1 669 |
| 20.08.2026 12:26:19 | 46 | 3.3800 | -0.32 | (-8.65%) | 12 | 41 |
| 20.08.2026 12:26:19 | 45 | 3.4000 | -0.30 | (-8.11%) | 1 | 3 |
| 20.08.2026 12:25:05 | 44 | 3.6000 | -0.10 | (-2.70%) | 48 | 173 |
| 20.08.2026 12:25:05 | 43 | 3.5600 | -0.14 | (-3.78%) | 2 | 7 |
| 20.08.2026 12:17:41 | 42 | 3.3600 | -0.34 | (-9.19%) | 44 | 148 |
| 20.08.2026 12:17:41 | 41 | 3.4000 | -0.30 | (-8.11%) | 88 | 299 |
| 20.08.2026 12:16:20 | 40 | 3.4000 | -0.30 | (-8.11%) | 712 | 2 421 |
| 20.08.2026 12:16:20 | 39 | 3.4800 | -0.22 | (-5.95%) | 288 | 1 002 |
| 20.08.2026 12:13:11 | 38 | 3.5000 | -0.20 | (-5.41%) | 6 | 21 |
| 20.08.2026 11:55:05 | 37 | 3.6200 | -0.08 | (-2.16%) | 1 | 4 |
| 20.08.2026 11:55:05 | 36 | 3.5200 | -0.18 | (-4.86%) | 39 | 137 |
| 20.08.2026 11:53:33 | 35 | 3.5200 | -0.18 | (-4.86%) | 400 | 1 408 |
| 20.08.2026 11:46:25 | 34 | 3.5200 | -0.18 | (-4.86%) | 400 | 1 408 |
| 20.08.2026 11:46:25 | 33 | 3.5200 | -0.18 | (-4.86%) | 161 | 567 |
| 20.08.2026 11:46:04 | 32 | 3.5200 | -0.18 | (-4.86%) | 339 | 1 193 |
| 20.08.2026 11:46:04 | 31 | 3.5200 | -0.18 | (-4.86%) | 2 | 7 |
| 20.08.2026 11:46:04 | 30 | 3.5400 | -0.16 | (-4.32%) | 410 | 1 451 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGALVO00017 |
|---|---|
| Data debiutu: | 21.10.2010 |
| Liczba akcji: | 4 000 000 |
| Kapitalizacja: | 14 000 000 |
| Enterprise Value: | 15 462 000 |
| Branża: | Usługi dla przedsiębiorstw |
Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in.... Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in. chromowanie dekoracyjne i techniczne, srebrzenie, fosforowanie oraz cynkowanie kwaśne, alkaliczne i techniczne.
| Nazwa: | GALVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandrowska 67/93, 91-205, Łódź, Polska |
| CEO: | Ryszard Szczepaniak |
| NIP: | 9471937946 |
| REGON: | 100268969 |
| KRS: | 0000351543 |
| WWW: | http://www.galvo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
