Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GAL (GALVO)
1.80-0.06(-3.23%)GALVO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:29:43 | 27 | 1.8000 | -0.06 | (-3.23%) | 500 | 900 |
| 13:18:20 | 26 | 1.8800 | +0.02 | (+1.08%) | 1 | 2 |
| 13:18:20 | 25 | 1.8000 | -0.06 | (-3.23%) | 605 | 1 089 |
| 13:18:20 | 24 | 1.7400 | -0.12 | (-6.45%) | 470 | 818 |
| 12:47:56 | 23 | 1.8000 | -0.06 | (-3.23%) | 1000 | 1 800 |
| 12:34:03 | 22 | 1.8000 | -0.06 | (-3.23%) | 275 | 495 |
| 12:16:38 | 21 | 1.8000 | -0.06 | (-3.23%) | 300 | 540 |
| 10:18:10 | 20 | 1.8900 | +0.03 | (+1.61%) | 1 | 2 |
| 10:18:10 | 19 | 1.7800 | -0.08 | (-4.30%) | 797 | 1 419 |
| 10:15:34 | 18 | 1.7800 | -0.08 | (-4.30%) | 200 | 356 |
| 09:48:47 | 17 | 1.7800 | -0.08 | (-4.30%) | 500 | 890 |
| 09:46:45 | 16 | 1.7800 | -0.08 | (-4.30%) | 1000 | 1 780 |
| 09:42:02 | 15 | 1.7800 | -0.08 | (-4.30%) | 1198 | 2 132 |
| 09:40:41 | 14 | 1.7800 | -0.08 | (-4.30%) | 1500 | 2 670 |
| 09:38:58 | 13 | 1.7000 | -0.16 | (-8.60%) | 30 | 51 |
| 09:32:24 | 12 | 1.7800 | -0.08 | (-4.30%) | 2500 | 4 450 |
| 09:32:24 | 11 | 1.7900 | -0.07 | (-3.76%) | 1000 | 1 790 |
| 09:32:24 | 10 | 1.8000 | -0.06 | (-3.23%) | 900 | 1 620 |
| 09:32:24 | 9 | 1.8600 | 0.00 | (0.00%) | 405 | 753 |
| 09:28:31 | 8 | 1.9100 | +0.05 | (+2.69%) | 269 | 514 |
| 09:25:58 | 7 | 1.9100 | +0.05 | (+2.69%) | 731 | 1 396 |
| 09:04:27 | 6 | 1.9100 | +0.05 | (+2.69%) | 69 | 132 |
| 09:04:27 | 5 | 1.9100 | +0.05 | (+2.69%) | 21 | 40 |
| 09:04:03 | 4 | 1.9100 | +0.05 | (+2.69%) | 10 | 19 |
| 09:00:00 | 3 | 1.9100 | +0.05 | (+2.69%) | 164 | 313 |
| 09:00:00 | 2 | 1.9100 | +0.05 | (+2.69%) | 96 | 183 |
| 09:00:00 | 1 | 1.9100 | +0.05 | (+2.69%) | 104 | 199 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:45:28 | 32 | 1.8600 | -0.14 | (-7.00%) | 135 | 251 |
| 16.12.2025 16:44:19 | 31 | 1.8600 | -0.14 | (-7.00%) | 541 | 1 006 |
| 16.12.2025 16:44:02 | 30 | 1.9000 | -0.10 | (-5.00%) | 46 | 87 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:44:02 | 29 | 1.9100 | -0.09 | (-4.50%) | 10 | 19 |
| 16.12.2025 16:33:06 | 28 | 1.9200 | -0.08 | (-4.00%) | 305 | 586 |
| 16.12.2025 16:31:58 | 27 | 1.9200 | -0.08 | (-4.00%) | 695 | 1 334 |
| 16.12.2025 16:30:39 | 26 | 1.9400 | -0.06 | (-3.00%) | 259 | 502 |
| 16.12.2025 16:30:39 | 25 | 1.9400 | -0.06 | (-3.00%) | 250 | 485 |
| 16.12.2025 15:59:38 | 24 | 1.9400 | -0.06 | (-3.00%) | 500 | 970 |
| 16.12.2025 15:29:43 | 23 | 1.9800 | -0.02 | (-1.00%) | 44 | 87 |
| 16.12.2025 14:38:45 | 22 | 1.9800 | -0.02 | (-1.00%) | 506 | 1 002 |
| 16.12.2025 13:50:34 | 21 | 2.0000 | 0.00 | (0.00%) | 500 | 1 000 |
| 16.12.2025 12:29:05 | 20 | 1.9800 | -0.02 | (-1.00%) | 758 | 1 501 |
| 16.12.2025 12:28:46 | 19 | 1.9800 | -0.02 | (-1.00%) | 1278 | 2 530 |
| 16.12.2025 12:25:46 | 18 | 1.9800 | -0.02 | (-1.00%) | 1080 | 2 138 |
| 16.12.2025 12:25:20 | 17 | 1.9800 | -0.02 | (-1.00%) | 4144 | 8 205 |
| 16.12.2025 12:25:20 | 16 | 1.9800 | -0.02 | (-1.00%) | 2500 | 4 950 |
| 16.12.2025 12:25:20 | 15 | 1.9800 | -0.02 | (-1.00%) | 506 | 1 002 |
| 16.12.2025 11:48:20 | 14 | 2.0000 | 0.00 | (0.00%) | 870 | 1 740 |
| 16.12.2025 11:30:31 | 13 | 2.0000 | 0.00 | (0.00%) | 30 | 60 |
| 16.12.2025 11:30:31 | 12 | 2.0000 | 0.00 | (0.00%) | 5 | 10 |
| 16.12.2025 11:30:31 | 11 | 2.0200 | +0.02 | (+1.00%) | 4 | 8 |
| 16.12.2025 10:53:59 | 10 | 2.0200 | +0.02 | (+1.00%) | 1 | 2 |
| 16.12.2025 10:35:46 | 9 | 2.0400 | +0.04 | (+2.00%) | 49 | 100 |
| 16.12.2025 09:59:25 | 8 | 2.0400 | +0.04 | (+2.00%) | 9 | 18 |
| 16.12.2025 09:59:25 | 7 | 2.0000 | 0.00 | (0.00%) | 30 | 60 |
| 16.12.2025 09:45:01 | 6 | 2.0000 | 0.00 | (0.00%) | 970 | 1 940 |
| 16.12.2025 09:42:46 | 5 | 2.0000 | 0.00 | (0.00%) | 30 | 60 |
| 16.12.2025 09:42:46 | 4 | 2.0000 | 0.00 | (0.00%) | 200 | 400 |
| 16.12.2025 09:17:18 | 3 | 2.0000 | 0.00 | (0.00%) | 265 | 530 |
| 16.12.2025 09:16:19 | 2 | 2.0200 | +0.02 | (+1.00%) | 5 | 10 |
| 16.12.2025 09:00:00 | 1 | 2.0000 | 0.00 | (0.00%) | 7 | 14 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:00:00 | 68 | 2.0000 | -0.46 | (-18.70%) | 111 | 222 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:00:00 | 67 | 2.0000 | -0.46 | (-18.70%) | 510 | 1 020 |
| 15.12.2025 17:00:00 | 66 | 2.0000 | -0.46 | (-18.70%) | 20 | 40 |
| 15.12.2025 17:00:00 | 65 | 2.0000 | -0.46 | (-18.70%) | 309 | 618 |
| 15.12.2025 17:00:00 | 64 | 2.0000 | -0.46 | (-18.70%) | 200 | 400 |
| 15.12.2025 16:46:46 | 63 | 2.0600 | -0.40 | (-16.26%) | 5 | 10 |
| 15.12.2025 16:37:36 | 62 | 2.0400 | -0.42 | (-17.07%) | 850 | 1 734 |
| 15.12.2025 16:29:49 | 61 | 2.0600 | -0.40 | (-16.26%) | 500 | 1 030 |
| 15.12.2025 16:27:10 | 60 | 2.0600 | -0.40 | (-16.26%) | 500 | 1 030 |
| 15.12.2025 16:10:50 | 59 | 2.0600 | -0.40 | (-16.26%) | 1000 | 2 060 |
| 15.12.2025 16:10:50 | 58 | 2.0600 | -0.40 | (-16.26%) | 386 | 795 |
| 15.12.2025 15:56:35 | 57 | 2.0600 | -0.40 | (-16.26%) | 119 | 245 |
| 15.12.2025 15:34:10 | 56 | 2.0800 | -0.38 | (-15.45%) | 490 | 1 019 |
| 15.12.2025 15:12:27 | 55 | 2.0800 | -0.38 | (-15.45%) | 1080 | 2 246 |
| 15.12.2025 15:05:17 | 54 | 2.0800 | -0.38 | (-15.45%) | 900 | 1 872 |
| 15.12.2025 15:05:17 | 53 | 2.0800 | -0.38 | (-15.45%) | 10 | 21 |
| 15.12.2025 15:05:17 | 52 | 2.0800 | -0.38 | (-15.45%) | 10 | 21 |
| 15.12.2025 14:55:13 | 51 | 2.0800 | -0.38 | (-15.45%) | 900 | 1 872 |
| 15.12.2025 14:55:13 | 50 | 2.0800 | -0.38 | (-15.45%) | 481 | 1 000 |
| 15.12.2025 14:54:53 | 49 | 2.1400 | -0.32 | (-13.01%) | 1196 | 2 559 |
| 15.12.2025 14:45:47 | 48 | 2.1000 | -0.36 | (-14.63%) | 490 | 1 029 |
| 15.12.2025 14:45:47 | 47 | 2.1000 | -0.36 | (-14.63%) | 10 | 21 |
| 15.12.2025 14:08:20 | 46 | 2.1200 | -0.34 | (-13.82%) | 119 | 252 |
| 15.12.2025 13:20:31 | 45 | 2.1200 | -0.34 | (-13.82%) | 360 | 763 |
| 15.12.2025 13:20:31 | 44 | 2.1200 | -0.34 | (-13.82%) | 120 | 254 |
| 15.12.2025 13:15:52 | 43 | 2.0600 | -0.40 | (-16.26%) | 295 | 608 |
| 15.12.2025 13:15:52 | 42 | 2.0600 | -0.40 | (-16.26%) | 5 | 10 |
| 15.12.2025 13:04:25 | 41 | 2.1400 | -0.32 | (-13.01%) | 4 | 9 |
| 15.12.2025 13:04:25 | 40 | 2.1000 | -0.36 | (-14.63%) | 11 | 23 |
| 15.12.2025 12:58:20 | 39 | 2.0400 | -0.42 | (-17.07%) | 1202 | 2 452 |
| 15.12.2025 12:58:11 | 38 | 2.0400 | -0.42 | (-17.07%) | 798 | 1 628 |
| 15.12.2025 12:58:11 | 37 | 2.0600 | -0.40 | (-16.26%) | 420 | 865 |
| 15.12.2025 12:58:11 | 36 | 2.0600 | -0.40 | (-16.26%) | 500 | 1 030 |
| 15.12.2025 12:57:53 | 35 | 2.1000 | -0.36 | (-14.63%) | 10 | 21 |
| 15.12.2025 12:57:21 | 34 | 2.1000 | -0.36 | (-14.63%) | 1000 | 2 100 |
| 15.12.2025 12:56:45 | 33 | 2.1000 | -0.36 | (-14.63%) | 479 | 1 006 |
| 15.12.2025 12:54:52 | 32 | 2.1400 | -0.32 | (-13.01%) | 695 | 1 487 |
| 15.12.2025 12:54:45 | 31 | 2.1400 | -0.32 | (-13.01%) | 800 | 1 712 |
| 15.12.2025 12:54:45 | 30 | 2.1400 | -0.32 | (-13.01%) | 5 | 11 |
| 15.12.2025 12:53:52 | 29 | 2.1600 | -0.30 | (-12.20%) | 1000 | 2 160 |
| 15.12.2025 12:24:41 | 28 | 2.2200 | -0.24 | (-9.76%) | 1000 | 2 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGALVO00017 |
|---|---|
| Data debiutu: | 21.10.2010 |
| Liczba akcji: | 4 000 000 |
| Kapitalizacja: | 7 200 000 |
| Enterprise Value: | 8 745 000 |
| Branża: | Usługi dla przedsiębiorstw |
Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in.... Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in. chromowanie dekoracyjne i techniczne, srebrzenie, fosforowanie oraz cynkowanie kwaśne, alkaliczne i techniczne.
| Nazwa: | GALVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandrowska 67/93, 91-205, Łódź, Polska |
| CEO: | Ryszard Szczepaniak |
| NIP: | 9471937946 |
| REGON: | 100268969 |
| KRS: | 0000351543 |
| Telefon: | +48 (42) 291 02 10 |
| WWW: | http://www.galvo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
