Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GAL (GALVO)
3.06-0.10(-3.16%)GALVO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:47:25 | 5 | 3.0600 | -0.10 | (-3.16%) | 442 | 1 353 |
| 09:08:05 | 4 | 3.1600 | 0.00 | (0.00%) | 167 | 528 |
| 09:05:56 | 3 | 3.1600 | 0.00 | (0.00%) | 3 | 9 |
| 09:03:55 | 2 | 3.0600 | -0.10 | (-3.16%) | 1000 | 3 060 |
| 09:00:00 | 1 | 3.0600 | -0.10 | (-3.16%) | 52 | 159 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 15:55:13 | 15 | 3.1600 | -0.06 | (-1.86%) | 317 | 1 002 |
| 06.07.2026 14:47:21 | 14 | 3.2000 | -0.02 | (-0.62%) | 1 | 3 |
| 06.07.2026 14:47:21 | 13 | 3.1200 | -0.10 | (-3.11%) | 500 | 1 560 |
| 06.07.2026 14:47:12 | 12 | 3.0200 | -0.20 | (-6.21%) | 10 | 30 |
| 06.07.2026 14:47:12 | 11 | 3.0200 | -0.20 | (-6.21%) | 54 | 163 |
| 06.07.2026 11:09:52 | 10 | 3.0200 | -0.20 | (-6.21%) | 81 | 245 |
| 06.07.2026 11:09:52 | 9 | 3.0200 | -0.20 | (-6.21%) | 219 | 661 |
| 06.07.2026 11:09:51 | 8 | 3.0200 | -0.20 | (-6.21%) | 1444 | 4 361 |
| 06.07.2026 11:09:51 | 7 | 3.0200 | -0.20 | (-6.21%) | 134 | 405 |
| 06.07.2026 10:49:11 | 6 | 3.0200 | -0.20 | (-6.21%) | 134 | 405 |
| 06.07.2026 10:49:11 | 5 | 3.0200 | -0.20 | (-6.21%) | 594 | 1 794 |
| 06.07.2026 10:49:11 | 4 | 3.0400 | -0.18 | (-5.59%) | 500 | 1 520 |
| 06.07.2026 09:40:48 | 3 | 3.2000 | -0.02 | (-0.62%) | 3 | 10 |
| 06.07.2026 09:00:00 | 2 | 3.2200 | 0.00 | (0.00%) | 25 | 81 |
| 06.07.2026 09:00:00 | 1 | 3.2200 | 0.00 | (0.00%) | 9 | 29 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:19:32 | 6 | 3.2200 | +0.08 | (+2.55%) | 20 | 64 |
| 03.07.2026 16:17:43 | 5 | 3.0200 | -0.12 | (-3.82%) | 101 | 305 |
| 03.07.2026 16:15:32 | 4 | 3.2200 | +0.08 | (+2.55%) | 5 | 16 |
| 03.07.2026 16:00:08 | 3 | 3.2200 | +0.08 | (+2.55%) | 5 | 16 |
| 03.07.2026 16:00:08 | 2 | 3.1400 | 0.00 | (0.00%) | 485 | 1 523 |
| 03.07.2026 12:17:46 | 1 | 3.1400 | 0.00 | (0.00%) | 10 | 31 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:38:34 | 9 | 3.1400 | -0.02 | (-0.63%) | 5 | 16 |
| 02.07.2026 13:22:39 | 8 | 3.0000 | -0.16 | (-5.06%) | 4 | 12 |
| 02.07.2026 11:10:26 | 7 | 3.1600 | 0.00 | (0.00%) | 10 | 32 |
| 02.07.2026 10:15:19 | 6 | 3.0000 | -0.16 | (-5.06%) | 207 | 621 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 09:41:20 | 5 | 2.9200 | -0.24 | (-7.59%) | 796 | 2 324 |
| 02.07.2026 09:41:20 | 4 | 2.9200 | -0.24 | (-7.59%) | 24 | 70 |
| 02.07.2026 09:15:51 | 3 | 2.9200 | -0.24 | (-7.59%) | 110 | 321 |
| 02.07.2026 09:01:50 | 2 | 2.9200 | -0.24 | (-7.59%) | 470 | 1 372 |
| 02.07.2026 09:01:50 | 1 | 2.9200 | -0.24 | (-7.59%) | 134 | 391 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 17:00:00 | 58 | 3.1600 | +0.40 | (+14.49%) | 70 | 221 |
| 01.07.2026 16:26:37 | 57 | 3.1400 | +0.38 | (+13.77%) | 3100 | 9 734 |
| 01.07.2026 16:26:18 | 56 | 3.1400 | +0.38 | (+13.77%) | 100 | 314 |
| 01.07.2026 15:59:21 | 55 | 3.2400 | +0.48 | (+17.39%) | 1 | 3 |
| 01.07.2026 15:52:53 | 54 | 3.2600 | +0.50 | (+18.12%) | 3 | 10 |
| 01.07.2026 15:52:53 | 53 | 3.1400 | +0.38 | (+13.77%) | 527 | 1 655 |
| 01.07.2026 15:52:28 | 52 | 3.1400 | +0.38 | (+13.77%) | 372 | 1 168 |
| 01.07.2026 15:52:28 | 51 | 3.1000 | +0.34 | (+12.32%) | 430 | 1 333 |
| 01.07.2026 15:52:28 | 50 | 3.0800 | +0.32 | (+11.59%) | 198 | 610 |
| 01.07.2026 15:50:15 | 49 | 3.0800 | +0.32 | (+11.59%) | 20 | 62 |
| 01.07.2026 15:34:11 | 48 | 2.9200 | +0.16 | (+5.80%) | 100 | 292 |
| 01.07.2026 15:32:52 | 47 | 2.9200 | +0.16 | (+5.80%) | 1 | 3 |
| 01.07.2026 15:32:30 | 46 | 2.9200 | +0.16 | (+5.80%) | 34 | 99 |
| 01.07.2026 15:31:40 | 45 | 3.0000 | +0.24 | (+8.70%) | 115 | 345 |
| 01.07.2026 15:28:52 | 44 | 3.0000 | +0.24 | (+8.70%) | 341 | 1 023 |
| 01.07.2026 15:10:14 | 43 | 3.0000 | +0.24 | (+8.70%) | 524 | 1 572 |
| 01.07.2026 15:01:10 | 42 | 3.0000 | +0.24 | (+8.70%) | 20 | 60 |
| 01.07.2026 14:57:32 | 41 | 3.1000 | +0.34 | (+12.32%) | 16 | 50 |
| 01.07.2026 14:57:32 | 40 | 3.0800 | +0.32 | (+11.59%) | 84 | 259 |
| 01.07.2026 14:56:33 | 39 | 3.0800 | +0.32 | (+11.59%) | 820 | 2 526 |
| 01.07.2026 14:49:18 | 38 | 3.0600 | +0.30 | (+10.87%) | 96 | 294 |
| 01.07.2026 14:49:18 | 37 | 3.0000 | +0.24 | (+8.70%) | 496 | 1 488 |
| 01.07.2026 14:46:00 | 36 | 2.9200 | +0.16 | (+5.80%) | 3000 | 8 760 |
| 01.07.2026 14:45:26 | 35 | 2.9200 | +0.16 | (+5.80%) | 134 | 391 |
| 01.07.2026 14:32:58 | 34 | 3.0000 | +0.24 | (+8.70%) | 4 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 14:15:16 | 33 | 2.8000 | +0.04 | (+1.45%) | 404 | 1 131 |
| 01.07.2026 14:15:16 | 32 | 2.8200 | +0.06 | (+2.17%) | 1500 | 4 230 |
| 01.07.2026 14:15:16 | 31 | 2.8400 | +0.08 | (+2.90%) | 1120 | 3 181 |
| 01.07.2026 14:15:16 | 30 | 2.8800 | +0.12 | (+4.35%) | 976 | 2 811 |
| 01.07.2026 14:14:54 | 29 | 3.0600 | +0.30 | (+10.87%) | 4000 | 12 240 |
| 01.07.2026 14:14:25 | 28 | 2.9000 | +0.14 | (+5.07%) | 4000 | 11 600 |
| 01.07.2026 14:13:04 | 27 | 3.0600 | +0.30 | (+10.87%) | 4000 | 12 240 |
| 01.07.2026 14:12:16 | 26 | 2.9000 | +0.14 | (+5.07%) | 4000 | 11 600 |
| 01.07.2026 14:10:25 | 25 | 3.0600 | +0.30 | (+10.87%) | 4000 | 12 240 |
| 01.07.2026 14:09:40 | 24 | 2.9000 | +0.14 | (+5.07%) | 4000 | 11 600 |
| 01.07.2026 14:08:41 | 23 | 3.0800 | +0.32 | (+11.59%) | 4000 | 12 320 |
| 01.07.2026 14:08:08 | 22 | 2.9000 | +0.14 | (+5.07%) | 4000 | 11 600 |
| 01.07.2026 14:06:43 | 21 | 2.8800 | +0.12 | (+4.35%) | 24 | 69 |
| 01.07.2026 14:05:06 | 20 | 3.0800 | +0.32 | (+11.59%) | 4000 | 12 320 |
| 01.07.2026 14:03:14 | 19 | 2.8000 | +0.04 | (+1.45%) | 4000 | 11 200 |
| 01.07.2026 14:02:41 | 18 | 3.1000 | +0.34 | (+12.32%) | 1754 | 5 437 |
| 01.07.2026 14:02:41 | 17 | 3.0800 | +0.32 | (+11.59%) | 379 | 1 167 |
| 01.07.2026 14:02:41 | 16 | 3.0600 | +0.30 | (+10.87%) | 1000 | 3 060 |
| 01.07.2026 14:02:41 | 15 | 2.9800 | +0.22 | (+7.97%) | 500 | 1 490 |
| 01.07.2026 14:02:41 | 14 | 2.9600 | +0.20 | (+7.25%) | 367 | 1 086 |
| 01.07.2026 13:25:30 | 13 | 2.7800 | +0.02 | (+0.72%) | 31 | 86 |
| 01.07.2026 13:07:25 | 12 | 2.9600 | +0.20 | (+7.25%) | 133 | 394 |
| 01.07.2026 12:33:54 | 11 | 2.7800 | +0.02 | (+0.72%) | 75 | 209 |
| 01.07.2026 12:33:54 | 10 | 2.7800 | +0.02 | (+0.72%) | 134 | 373 |
| 01.07.2026 10:24:55 | 9 | 2.7600 | 0.00 | (0.00%) | 200 | 552 |
| 01.07.2026 10:24:40 | 8 | 2.7600 | 0.00 | (0.00%) | 500 | 1 380 |
| 01.07.2026 09:18:37 | 7 | 2.7400 | -0.02 | (-0.72%) | 500 | 1 370 |
| 01.07.2026 09:11:43 | 6 | 2.8600 | +0.10 | (+3.62%) | 4000 | 11 440 |
| 01.07.2026 09:11:43 | 5 | 2.8000 | +0.04 | (+1.45%) | 665 | 1 862 |
| 01.07.2026 09:11:24 | 4 | 2.8000 | +0.04 | (+1.45%) | 35 | 98 |
| 01.07.2026 09:05:49 | 3 | 2.7800 | +0.02 | (+0.72%) | 376 | 1 045 |
| 01.07.2026 09:05:49 | 2 | 2.7600 | 0.00 | (0.00%) | 468 | 1 292 |
| 01.07.2026 09:02:04 | 1 | 2.7400 | -0.02 | (-0.72%) | 400 | 1 096 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 16:45:23 | 24 | 2.7600 | +0.08 | (+2.99%) | 532 | 1 468 |
| 30.06.2026 16:45:05 | 23 | 2.7600 | +0.08 | (+2.99%) | 1 | 3 |
| 30.06.2026 16:44:47 | 22 | 2.7200 | +0.04 | (+1.49%) | 2 | 5 |
| 30.06.2026 14:23:59 | 21 | 2.6600 | -0.02 | (-0.75%) | 431 | 1 146 |
| 30.06.2026 14:23:59 | 20 | 2.6800 | 0.00 | (0.00%) | 1069 | 2 865 |
| 30.06.2026 12:00:09 | 19 | 2.7800 | +0.10 | (+3.73%) | 100 | 278 |
| 30.06.2026 11:59:29 | 18 | 2.7800 | +0.10 | (+3.73%) | 84 | 234 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGALVO00017 |
|---|---|
| Data debiutu: | 21.10.2010 |
| Liczba akcji: | 4 000 000 |
| Kapitalizacja: | 12 240 000 |
| Enterprise Value: | 14 384 000 |
| Branża: | Usługi dla przedsiębiorstw |
Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in.... Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in. chromowanie dekoracyjne i techniczne, srebrzenie, fosforowanie oraz cynkowanie kwaśne, alkaliczne i techniczne.
| Nazwa: | GALVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandrowska 67/93, 91-205, Łódź, Polska |
| CEO: | Ryszard Szczepaniak |
| NIP: | 9471937946 |
| REGON: | 100268969 |
| KRS: | 0000351543 |
| Telefon: | +48 (42) 291 02 10 |
| WWW: | http://www.galvo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
