Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GAL (GALVO)
1.380-0.060(-4.17%)GALVO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:31:04 | 23 | 1.3800 | -0.06 | (-4.17%) | 1634 | 2 255 |
| 14:31:04 | 22 | 1.3900 | -0.05 | (-3.47%) | 250 | 348 |
| 14:31:04 | 21 | 1.4000 | -0.04 | (-2.78%) | 600 | 840 |
| 14:31:04 | 20 | 1.4100 | -0.03 | (-2.08%) | 8 | 11 |
| 14:31:04 | 19 | 1.4900 | +0.05 | (+3.47%) | 8 | 12 |
| 11:01:58 | 18 | 1.4800 | +0.04 | (+2.78%) | 676 | 1 000 |
| 10:59:10 | 17 | 1.5100 | +0.07 | (+4.86%) | 410 | 619 |
| 10:59:10 | 16 | 1.5100 | +0.07 | (+4.86%) | 1590 | 2 401 |
| 10:45:59 | 15 | 1.5100 | +0.07 | (+4.86%) | 10 | 15 |
| 10:29:56 | 14 | 1.5300 | +0.09 | (+6.25%) | 200 | 306 |
| 10:28:52 | 13 | 1.5300 | +0.09 | (+6.25%) | 300 | 459 |
| 10:28:52 | 12 | 1.5000 | +0.06 | (+4.17%) | 667 | 1 001 |
| 10:28:52 | 11 | 1.5000 | +0.06 | (+4.17%) | 1000 | 1 500 |
| 10:28:52 | 10 | 1.4900 | +0.05 | (+3.47%) | 87 | 130 |
| 10:28:52 | 9 | 1.4600 | +0.02 | (+1.39%) | 446 | 651 |
| 10:14:01 | 8 | 1.4600 | +0.02 | (+1.39%) | 433 | 632 |
| 10:11:23 | 7 | 1.4400 | 0.00 | (0.00%) | 1000 | 1 440 |
| 10:02:56 | 6 | 1.4200 | -0.02 | (-1.39%) | 87 | 124 |
| 09:43:37 | 5 | 1.4200 | -0.02 | (-1.39%) | 1017 | 1 444 |
| 09:19:14 | 4 | 1.4300 | -0.01 | (-0.69%) | 28 | 40 |
| 09:02:01 | 3 | 1.4400 | 0.00 | (0.00%) | 896 | 1 290 |
| 09:00:00 | 2 | 1.4400 | 0.00 | (0.00%) | 104 | 150 |
| 09:00:00 | 1 | 1.4400 | 0.00 | (0.00%) | 3196 | 4 602 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:00 | 42 | 1.4400 | +0.05 | (+3.60%) | 1 | 1 |
| 30.12.2025 16:45:49 | 41 | 1.4300 | +0.04 | (+2.88%) | 1999 | 2 859 |
| 30.12.2025 16:41:24 | 40 | 1.4800 | +0.09 | (+6.47%) | 572 | 847 |
| 30.12.2025 16:41:24 | 39 | 1.4700 | +0.08 | (+5.76%) | 1000 | 1 470 |
| 30.12.2025 16:41:24 | 38 | 1.4500 | +0.06 | (+4.32%) | 427 | 619 |
| 30.12.2025 16:30:29 | 37 | 1.4500 | +0.06 | (+4.32%) | 68 | 99 |
| 30.12.2025 16:20:48 | 36 | 1.4500 | +0.06 | (+4.32%) | 200 | 290 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:20:48 | 35 | 1.4300 | +0.04 | (+2.88%) | 800 | 1 144 |
| 30.12.2025 14:42:30 | 34 | 1.4200 | +0.03 | (+2.16%) | 980 | 1 392 |
| 30.12.2025 14:05:56 | 33 | 1.4300 | +0.04 | (+2.88%) | 50 | 72 |
| 30.12.2025 12:58:16 | 32 | 1.4200 | +0.03 | (+2.16%) | 322 | 457 |
| 30.12.2025 12:48:15 | 31 | 1.4200 | +0.03 | (+2.16%) | 178 | 253 |
| 30.12.2025 12:43:16 | 30 | 1.4200 | +0.03 | (+2.16%) | 2822 | 4 007 |
| 30.12.2025 12:38:23 | 29 | 1.4200 | +0.03 | (+2.16%) | 1000 | 1 420 |
| 30.12.2025 12:38:23 | 28 | 1.4200 | +0.03 | (+2.16%) | 735 | 1 044 |
| 30.12.2025 12:38:23 | 27 | 1.4200 | +0.03 | (+2.16%) | 1143 | 1 623 |
| 30.12.2025 12:38:23 | 26 | 1.4200 | +0.03 | (+2.16%) | 1300 | 1 846 |
| 30.12.2025 12:01:15 | 25 | 1.4300 | +0.04 | (+2.88%) | 850 | 1 216 |
| 30.12.2025 12:01:15 | 24 | 1.4300 | +0.04 | (+2.88%) | 150 | 215 |
| 30.12.2025 11:51:58 | 23 | 1.4200 | +0.03 | (+2.16%) | 1000 | 1 420 |
| 30.12.2025 11:17:08 | 22 | 1.4300 | +0.04 | (+2.88%) | 350 | 501 |
| 30.12.2025 10:39:43 | 21 | 1.4400 | +0.05 | (+3.60%) | 6945 | 10 001 |
| 30.12.2025 10:39:43 | 20 | 1.4400 | +0.05 | (+3.60%) | 55 | 79 |
| 30.12.2025 10:30:10 | 19 | 1.4200 | +0.03 | (+2.16%) | 1000 | 1 420 |
| 30.12.2025 10:18:02 | 18 | 1.4200 | +0.03 | (+2.16%) | 1200 | 1 704 |
| 30.12.2025 09:58:18 | 17 | 1.4400 | +0.05 | (+3.60%) | 695 | 1 001 |
| 30.12.2025 09:37:52 | 16 | 1.4600 | +0.07 | (+5.04%) | 380 | 555 |
| 30.12.2025 09:37:52 | 15 | 1.4600 | +0.07 | (+5.04%) | 1620 | 2 365 |
| 30.12.2025 09:17:34 | 14 | 1.4800 | +0.09 | (+6.47%) | 600 | 888 |
| 30.12.2025 09:15:41 | 13 | 1.4800 | +0.09 | (+6.47%) | 661 | 978 |
| 30.12.2025 09:15:41 | 12 | 1.4700 | +0.08 | (+5.76%) | 339 | 498 |
| 30.12.2025 09:15:17 | 11 | 1.4800 | +0.09 | (+6.47%) | 409 | 605 |
| 30.12.2025 09:15:17 | 10 | 1.4800 | +0.09 | (+6.47%) | 1591 | 2 355 |
| 30.12.2025 09:15:09 | 9 | 1.4800 | +0.09 | (+6.47%) | 29 | 43 |
| 30.12.2025 09:13:57 | 8 | 1.4800 | +0.09 | (+6.47%) | 1000 | 1 480 |
| 30.12.2025 09:13:57 | 7 | 1.4800 | +0.09 | (+6.47%) | 431 | 638 |
| 30.12.2025 09:13:57 | 6 | 1.4500 | +0.06 | (+4.32%) | 40 | 58 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 09:13:26 | 5 | 1.4000 | +0.01 | (+0.72%) | 250 | 350 |
| 30.12.2025 09:13:26 | 4 | 1.4000 | +0.01 | (+0.72%) | 1000 | 1 400 |
| 30.12.2025 09:11:46 | 3 | 1.4500 | +0.06 | (+4.32%) | 310 | 450 |
| 30.12.2025 09:11:46 | 2 | 1.4500 | +0.06 | (+4.32%) | 690 | 1 001 |
| 30.12.2025 09:04:24 | 1 | 1.4200 | +0.03 | (+2.16%) | 1250 | 1 775 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:48:32 | 18 | 1.3900 | -0.01 | (-0.71%) | 172 | 239 |
| 29.12.2025 16:32:32 | 17 | 1.3900 | -0.01 | (-0.71%) | 185 | 257 |
| 29.12.2025 15:59:56 | 16 | 1.4100 | +0.01 | (+0.71%) | 70 | 99 |
| 29.12.2025 13:51:52 | 15 | 1.4300 | +0.03 | (+2.14%) | 697 | 997 |
| 29.12.2025 13:51:52 | 14 | 1.4200 | +0.02 | (+1.43%) | 803 | 1 140 |
| 29.12.2025 13:21:19 | 13 | 1.4200 | +0.02 | (+1.43%) | 10 | 14 |
| 29.12.2025 12:15:30 | 12 | 1.4200 | +0.02 | (+1.43%) | 9 | 13 |
| 29.12.2025 12:12:11 | 11 | 1.3800 | -0.02 | (-1.43%) | 350 | 483 |
| 29.12.2025 11:51:44 | 10 | 1.3800 | -0.02 | (-1.43%) | 403 | 556 |
| 29.12.2025 11:40:31 | 9 | 1.4000 | 0.00 | (0.00%) | 1000 | 1 400 |
| 29.12.2025 11:22:34 | 8 | 1.3700 | -0.03 | (-2.14%) | 150 | 206 |
| 29.12.2025 10:51:33 | 7 | 1.3700 | -0.03 | (-2.14%) | 92 | 126 |
| 29.12.2025 10:51:33 | 6 | 1.3800 | -0.02 | (-1.43%) | 8 | 11 |
| 29.12.2025 09:24:30 | 5 | 1.3600 | -0.04 | (-2.86%) | 60 | 82 |
| 29.12.2025 09:24:30 | 4 | 1.4000 | 0.00 | (0.00%) | 40 | 56 |
| 29.12.2025 09:15:12 | 3 | 1.4200 | +0.02 | (+1.43%) | 8 | 11 |
| 29.12.2025 09:00:00 | 2 | 1.4000 | 0.00 | (0.00%) | 1201 | 1 681 |
| 29.12.2025 09:00:00 | 1 | 1.4000 | 0.00 | (0.00%) | 109 | 153 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGALVO00017 |
|---|---|
| Data debiutu: | 21.10.2010 |
| Liczba akcji: | 4 000 000 |
| Kapitalizacja: | 5 520 000 |
| Enterprise Value: | 7 065 000 |
| Branża: | Usługi dla przedsiębiorstw |
Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in.... Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in. chromowanie dekoracyjne i techniczne, srebrzenie, fosforowanie oraz cynkowanie kwaśne, alkaliczne i techniczne.
| Nazwa: | GALVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandrowska 67/93, 91-205, Łódź, Polska |
| CEO: | Ryszard Szczepaniak |
| NIP: | 9471937946 |
| REGON: | 100268969 |
| KRS: | 0000351543 |
| Telefon: | +48 (42) 291 02 10 |
| WWW: | http://www.galvo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
