Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GAL (GALVO)
3.80+0.06(+1.60%)GALVO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:33:35 | 5 | 3.8000 | +0.06 | (+1.60%) | 2 | 8 |
| 12:30:09 | 4 | 3.6000 | -0.14 | (-3.74%) | 51 | 184 |
| 10:11:37 | 3 | 3.8000 | +0.06 | (+1.60%) | 50 | 190 |
| 09:32:10 | 2 | 3.7000 | -0.04 | (-1.07%) | 9 | 33 |
| 09:01:43 | 1 | 3.7000 | -0.04 | (-1.07%) | 500 | 1 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 16:13:08 | 6 | 3.7400 | +0.06 | (+1.63%) | 2 | 7 |
| 01.10.2026 15:51:48 | 5 | 3.6000 | -0.08 | (-2.17%) | 31 | 112 |
| 01.10.2026 15:51:48 | 4 | 3.6200 | -0.06 | (-1.63%) | 10 | 36 |
| 01.10.2026 15:51:48 | 3 | 3.7000 | +0.02 | (+0.54%) | 13 | 48 |
| 01.10.2026 15:20:35 | 2 | 3.7000 | +0.02 | (+0.54%) | 1700 | 6 290 |
| 01.10.2026 12:30:37 | 1 | 3.7000 | +0.02 | (+0.54%) | 9 | 33 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:36:21 | 13 | 3.6800 | +0.08 | (+2.22%) | 192 | 707 |
| 30.09.2026 14:52:27 | 12 | 3.6800 | +0.08 | (+2.22%) | 156 | 574 |
| 30.09.2026 14:52:27 | 11 | 3.6800 | +0.08 | (+2.22%) | 45 | 166 |
| 30.09.2026 14:52:27 | 10 | 3.6600 | +0.06 | (+1.67%) | 30 | 110 |
| 30.09.2026 14:52:27 | 9 | 3.6600 | +0.06 | (+1.67%) | 77 | 282 |
| 30.09.2026 14:45:49 | 8 | 3.6600 | +0.06 | (+1.67%) | 32 | 117 |
| 30.09.2026 13:39:33 | 7 | 3.6000 | 0.00 | (0.00%) | 208 | 749 |
| 30.09.2026 13:39:33 | 6 | 3.6200 | +0.02 | (+0.56%) | 127 | 460 |
| 30.09.2026 12:19:57 | 5 | 3.6200 | +0.02 | (+0.56%) | 30 | 109 |
| 30.09.2026 12:03:29 | 4 | 3.6400 | +0.04 | (+1.11%) | 1 | 4 |
| 30.09.2026 11:07:02 | 3 | 3.6600 | +0.06 | (+1.67%) | 21 | 77 |
| 30.09.2026 10:44:22 | 2 | 3.6600 | +0.06 | (+1.67%) | 23 | 84 |
| 30.09.2026 09:56:25 | 1 | 3.6000 | 0.00 | (0.00%) | 1091 | 3 928 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:27:16 | 16 | 3.6000 | -0.10 | (-2.70%) | 1 | 4 |
| 29.09.2026 16:16:36 | 15 | 3.6000 | -0.10 | (-2.70%) | 145 | 522 |
| 29.09.2026 15:38:39 | 14 | 3.6000 | -0.10 | (-2.70%) | 19 | 68 |
| 29.09.2026 13:58:32 | 13 | 3.6000 | -0.10 | (-2.70%) | 578 | 2 081 |
| 29.09.2026 13:13:35 | 12 | 3.5800 | -0.12 | (-3.24%) | 950 | 3 401 |
| 29.09.2026 13:13:35 | 11 | 3.6400 | -0.06 | (-1.62%) | 300 | 1 092 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 13:03:33 | 10 | 3.6600 | -0.04 | (-1.08%) | 25 | 92 |
| 29.09.2026 11:19:07 | 9 | 3.6200 | -0.08 | (-2.16%) | 600 | 2 172 |
| 29.09.2026 11:02:48 | 8 | 3.6200 | -0.08 | (-2.16%) | 4 | 14 |
| 29.09.2026 10:59:49 | 7 | 3.6200 | -0.08 | (-2.16%) | 57 | 206 |
| 29.09.2026 10:59:49 | 6 | 3.6200 | -0.08 | (-2.16%) | 143 | 518 |
| 29.09.2026 10:57:49 | 5 | 3.6200 | -0.08 | (-2.16%) | 13 | 47 |
| 29.09.2026 10:39:52 | 4 | 3.6200 | -0.08 | (-2.16%) | 45 | 163 |
| 29.09.2026 09:31:53 | 3 | 3.7000 | 0.00 | (0.00%) | 24 | 89 |
| 29.09.2026 09:03:10 | 2 | 3.6800 | -0.02 | (-0.54%) | 1 | 4 |
| 29.09.2026 09:00:00 | 1 | 3.6200 | -0.08 | (-2.16%) | 1 | 4 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 16:22:38 | 15 | 3.7000 | 0.00 | (0.00%) | 1 | 4 |
| 28.09.2026 15:39:24 | 14 | 3.7200 | +0.02 | (+0.54%) | 215 | 800 |
| 28.09.2026 15:39:24 | 13 | 3.7200 | +0.02 | (+0.54%) | 61 | 227 |
| 28.09.2026 15:39:24 | 12 | 3.7200 | +0.02 | (+0.54%) | 59 | 219 |
| 28.09.2026 15:11:46 | 11 | 3.7200 | +0.02 | (+0.54%) | 30 | 112 |
| 28.09.2026 14:06:25 | 10 | 3.7200 | +0.02 | (+0.54%) | 10 | 37 |
| 28.09.2026 13:54:51 | 9 | 3.7000 | 0.00 | (0.00%) | 500 | 1 850 |
| 28.09.2026 12:29:34 | 8 | 3.6000 | -0.10 | (-2.70%) | 1 | 4 |
| 28.09.2026 12:00:04 | 7 | 3.7200 | +0.02 | (+0.54%) | 10 | 37 |
| 28.09.2026 09:42:52 | 6 | 3.7400 | +0.04 | (+1.08%) | 1 | 4 |
| 28.09.2026 09:18:51 | 5 | 3.7200 | +0.02 | (+0.54%) | 940 | 3 497 |
| 28.09.2026 09:06:16 | 4 | 3.7400 | +0.04 | (+1.08%) | 8 | 30 |
| 28.09.2026 09:00:00 | 3 | 3.7000 | 0.00 | (0.00%) | 45 | 167 |
| 28.09.2026 09:00:00 | 2 | 3.7000 | 0.00 | (0.00%) | 81 | 300 |
| 28.09.2026 09:00:00 | 1 | 3.7000 | 0.00 | (0.00%) | 13 | 48 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 15:17:12 | 30 | 3.7000 | +0.04 | (+1.09%) | 55 | 204 |
| 25.09.2026 15:16:14 | 29 | 3.6800 | +0.02 | (+0.55%) | 19 | 70 |
| 25.09.2026 15:16:14 | 28 | 3.6800 | +0.02 | (+0.55%) | 26 | 96 |
| 25.09.2026 15:06:29 | 27 | 3.7200 | +0.06 | (+1.64%) | 20 | 74 |
| 25.09.2026 14:25:42 | 26 | 3.3600 | -0.30 | (-8.20%) | 26 | 87 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 14:10:08 | 25 | 3.3400 | -0.32 | (-8.74%) | 101 | 337 |
| 25.09.2026 14:10:08 | 24 | 3.4000 | -0.26 | (-7.10%) | 600 | 2 040 |
| 25.09.2026 14:10:08 | 23 | 3.4000 | -0.26 | (-7.10%) | 731 | 2 485 |
| 25.09.2026 14:10:08 | 22 | 3.4200 | -0.24 | (-6.56%) | 136 | 465 |
| 25.09.2026 14:06:01 | 21 | 3.7800 | +0.12 | (+3.28%) | 231 | 873 |
| 25.09.2026 14:04:52 | 20 | 3.4600 | -0.20 | (-5.46%) | 1000 | 3 460 |
| 25.09.2026 14:04:52 | 19 | 3.4600 | -0.20 | (-5.46%) | 108 | 374 |
| 25.09.2026 14:04:52 | 18 | 3.4600 | -0.20 | (-5.46%) | 1 | 3 |
| 25.09.2026 14:04:52 | 17 | 3.4600 | -0.20 | (-5.46%) | 19 | 66 |
| 25.09.2026 13:59:17 | 16 | 3.6600 | 0.00 | (0.00%) | 465 | 1 702 |
| 25.09.2026 13:55:46 | 15 | 3.7000 | +0.04 | (+1.09%) | 945 | 3 497 |
| 25.09.2026 09:51:53 | 14 | 3.8800 | +0.22 | (+6.01%) | 20 | 78 |
| 25.09.2026 09:45:54 | 13 | 3.6600 | 0.00 | (0.00%) | 8 | 29 |
| 25.09.2026 09:45:54 | 12 | 3.7200 | +0.06 | (+1.64%) | 460 | 1 711 |
| 25.09.2026 09:45:21 | 11 | 3.7800 | +0.12 | (+3.28%) | 122 | 461 |
| 25.09.2026 09:45:21 | 10 | 3.7200 | +0.06 | (+1.64%) | 118 | 439 |
| 25.09.2026 09:45:21 | 9 | 3.7000 | +0.04 | (+1.09%) | 209 | 773 |
| 25.09.2026 09:43:45 | 8 | 3.7000 | +0.04 | (+1.09%) | 1 | 4 |
| 25.09.2026 09:36:05 | 7 | 3.7000 | +0.04 | (+1.09%) | 10 | 37 |
| 25.09.2026 09:32:56 | 6 | 3.6600 | 0.00 | (0.00%) | 188 | 688 |
| 25.09.2026 09:32:35 | 5 | 3.6600 | 0.00 | (0.00%) | 250 | 915 |
| 25.09.2026 09:32:35 | 4 | 3.6600 | 0.00 | (0.00%) | 177 | 648 |
| 25.09.2026 09:05:44 | 3 | 3.6600 | 0.00 | (0.00%) | 2 | 7 |
| 25.09.2026 09:00:00 | 2 | 3.6800 | +0.02 | (+0.55%) | 222 | 817 |
| 25.09.2026 09:00:00 | 1 | 3.6800 | +0.02 | (+0.55%) | 51 | 188 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGALVO00017 |
|---|---|
| Data debiutu: | 21.10.2010 |
| Liczba akcji: | 4 000 000 |
| Kapitalizacja: | 15 200 000 |
| Enterprise Value: | 16 662 000 |
| Branża: | Usługi dla przedsiębiorstw |
Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in.... Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in. chromowanie dekoracyjne i techniczne, srebrzenie, fosforowanie oraz cynkowanie kwaśne, alkaliczne i techniczne.
| Nazwa: | GALVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandrowska 67/93, 91-205, Łódź, Polska |
| CEO: | Ryszard Szczepaniak |
| NIP: | 9471937946 |
| REGON: | 100268969 |
| KRS: | 0000351543 |
| WWW: | http://www.galvo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
