Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GAL (GALVO)
1.350-0.020(-1.46%)GALVO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 36 | 1.3500 | -0.02 | (-1.46%) | 2 | 3 |
| 30.01.2026 17:00:00 | 35 | 1.3500 | -0.02 | (-1.46%) | 1 | 1 |
| 30.01.2026 16:31:26 | 34 | 1.4500 | +0.08 | (+5.84%) | 100 | 145 |
| 30.01.2026 16:30:17 | 33 | 1.4500 | +0.08 | (+5.84%) | 100 | 145 |
| 30.01.2026 16:16:22 | 32 | 1.4500 | +0.08 | (+5.84%) | 2 | 3 |
| 30.01.2026 16:02:00 | 31 | 1.4500 | +0.08 | (+5.84%) | 492 | 713 |
| 30.01.2026 16:02:00 | 30 | 1.4300 | +0.06 | (+4.38%) | 8 | 11 |
| 30.01.2026 15:17:02 | 29 | 1.4300 | +0.06 | (+4.38%) | 20 | 29 |
| 30.01.2026 15:11:18 | 28 | 1.4300 | +0.06 | (+4.38%) | 200 | 286 |
| 30.01.2026 15:05:20 | 27 | 1.4300 | +0.06 | (+4.38%) | 772 | 1 104 |
| 30.01.2026 15:05:20 | 26 | 1.4300 | +0.06 | (+4.38%) | 508 | 726 |
| 30.01.2026 15:05:20 | 25 | 1.4200 | +0.05 | (+3.65%) | 884 | 1 255 |
| 30.01.2026 15:05:20 | 24 | 1.4200 | +0.05 | (+3.65%) | 81 | 115 |
| 30.01.2026 15:05:20 | 23 | 1.4100 | +0.04 | (+2.92%) | 155 | 219 |
| 30.01.2026 15:03:19 | 22 | 1.4000 | +0.03 | (+2.19%) | 500 | 700 |
| 30.01.2026 14:26:36 | 21 | 1.4100 | +0.04 | (+2.92%) | 35 | 49 |
| 30.01.2026 12:05:19 | 20 | 1.4200 | +0.05 | (+3.65%) | 300 | 426 |
| 30.01.2026 12:04:54 | 19 | 1.4200 | +0.05 | (+3.65%) | 119 | 169 |
| 30.01.2026 12:04:54 | 18 | 1.4000 | +0.03 | (+2.19%) | 485 | 679 |
| 30.01.2026 12:04:54 | 17 | 1.3500 | -0.02 | (-1.46%) | 196 | 265 |
| 30.01.2026 12:02:07 | 16 | 1.3500 | -0.02 | (-1.46%) | 545 | 736 |
| 30.01.2026 11:50:03 | 15 | 1.4000 | +0.03 | (+2.19%) | 1315 | 1 841 |
| 30.01.2026 11:50:03 | 14 | 1.4000 | +0.03 | (+2.19%) | 150 | 210 |
| 30.01.2026 11:50:03 | 13 | 1.3900 | +0.02 | (+1.46%) | 999 | 1 389 |
| 30.01.2026 11:50:03 | 12 | 1.3800 | +0.01 | (+0.73%) | 36 | 50 |
| 30.01.2026 09:51:09 | 11 | 1.4200 | +0.05 | (+3.65%) | 1 | 1 |
| 30.01.2026 09:43:15 | 10 | 1.3200 | -0.05 | (-3.65%) | 2613 | 3 449 |
| 30.01.2026 09:43:15 | 9 | 1.3200 | -0.05 | (-3.65%) | 150 | 198 |
| 30.01.2026 09:43:15 | 8 | 1.3200 | -0.05 | (-3.65%) | 58 | 77 |
| 30.01.2026 09:40:22 | 7 | 1.3300 | -0.04 | (-2.92%) | 1000 | 1 330 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 09:40:22 | 6 | 1.3400 | -0.03 | (-2.19%) | 500 | 670 |
| 30.01.2026 09:40:22 | 5 | 1.3400 | -0.03 | (-2.19%) | 1642 | 2 200 |
| 30.01.2026 09:35:46 | 4 | 1.4300 | +0.06 | (+4.38%) | 310 | 443 |
| 30.01.2026 09:35:46 | 3 | 1.3800 | +0.01 | (+0.73%) | 1300 | 1 794 |
| 30.01.2026 09:35:46 | 2 | 1.3700 | 0.00 | (0.00%) | 990 | 1 356 |
| 30.01.2026 09:08:53 | 1 | 1.3200 | -0.05 | (-3.65%) | 700 | 924 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 27 | 1.3700 | -0.02 | (-1.44%) | 10 | 14 |
| 29.01.2026 16:37:30 | 26 | 1.3300 | -0.06 | (-4.32%) | 784 | 1 043 |
| 29.01.2026 16:27:31 | 25 | 1.3300 | -0.06 | (-4.32%) | 400 | 532 |
| 29.01.2026 16:07:30 | 24 | 1.3300 | -0.06 | (-4.32%) | 1000 | 1 330 |
| 29.01.2026 15:55:11 | 23 | 1.3300 | -0.06 | (-4.32%) | 1529 | 2 034 |
| 29.01.2026 15:48:14 | 22 | 1.3300 | -0.06 | (-4.32%) | 364 | 484 |
| 29.01.2026 14:50:57 | 21 | 1.3300 | -0.06 | (-4.32%) | 1000 | 1 330 |
| 29.01.2026 14:43:24 | 20 | 1.3300 | -0.06 | (-4.32%) | 1000 | 1 330 |
| 29.01.2026 14:43:24 | 19 | 1.3300 | -0.06 | (-4.32%) | 310 | 412 |
| 29.01.2026 14:43:24 | 18 | 1.3400 | -0.05 | (-3.60%) | 150 | 201 |
| 29.01.2026 14:43:24 | 17 | 1.3500 | -0.04 | (-2.88%) | 58 | 78 |
| 29.01.2026 14:20:48 | 16 | 1.3400 | -0.05 | (-3.60%) | 1442 | 1 932 |
| 29.01.2026 14:18:09 | 15 | 1.3400 | -0.05 | (-3.60%) | 1000 | 1 340 |
| 29.01.2026 14:17:49 | 14 | 1.3400 | -0.05 | (-3.60%) | 3580 | 4 797 |
| 29.01.2026 14:13:53 | 13 | 1.3400 | -0.05 | (-3.60%) | 500 | 670 |
| 29.01.2026 14:12:08 | 12 | 1.3300 | -0.06 | (-4.32%) | 690 | 918 |
| 29.01.2026 14:12:08 | 11 | 1.3300 | -0.06 | (-4.32%) | 1300 | 1 729 |
| 29.01.2026 14:02:26 | 10 | 1.3400 | -0.05 | (-3.60%) | 1000 | 1 340 |
| 29.01.2026 14:02:26 | 9 | 1.3400 | -0.05 | (-3.60%) | 50 | 67 |
| 29.01.2026 14:02:26 | 8 | 1.3400 | -0.05 | (-3.60%) | 2000 | 2 680 |
| 29.01.2026 14:02:26 | 7 | 1.3500 | -0.04 | (-2.88%) | 428 | 578 |
| 29.01.2026 13:51:05 | 6 | 1.3900 | 0.00 | (0.00%) | 572 | 795 |
| 29.01.2026 13:00:44 | 5 | 1.4100 | +0.02 | (+1.44%) | 300 | 423 |
| 29.01.2026 12:48:23 | 4 | 1.3800 | -0.01 | (-0.72%) | 872 | 1 203 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 12:48:23 | 3 | 1.3800 | -0.01 | (-0.72%) | 1228 | 1 695 |
| 29.01.2026 12:46:05 | 2 | 1.3900 | 0.00 | (0.00%) | 400 | 556 |
| 29.01.2026 09:00:00 | 1 | 1.4200 | +0.03 | (+2.16%) | 800 | 1 136 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:45:35 | 17 | 1.3900 | -0.05 | (-3.47%) | 818 | 1 137 |
| 28.01.2026 16:43:55 | 16 | 1.3900 | -0.05 | (-3.47%) | 1000 | 1 390 |
| 28.01.2026 16:43:55 | 15 | 1.3900 | -0.05 | (-3.47%) | 182 | 253 |
| 28.01.2026 15:43:10 | 14 | 1.4000 | -0.04 | (-2.78%) | 400 | 560 |
| 28.01.2026 15:38:46 | 13 | 1.4000 | -0.04 | (-2.78%) | 100 | 140 |
| 28.01.2026 15:36:36 | 12 | 1.4100 | -0.03 | (-2.08%) | 500 | 705 |
| 28.01.2026 13:27:36 | 11 | 1.4700 | +0.03 | (+2.08%) | 23 | 34 |
| 28.01.2026 13:27:36 | 10 | 1.4600 | +0.02 | (+1.39%) | 190 | 277 |
| 28.01.2026 13:27:36 | 9 | 1.4400 | 0.00 | (0.00%) | 1000 | 1 440 |
| 28.01.2026 13:27:36 | 8 | 1.4300 | -0.01 | (-0.69%) | 745 | 1 065 |
| 28.01.2026 12:44:35 | 7 | 1.4000 | -0.04 | (-2.78%) | 1000 | 1 400 |
| 28.01.2026 12:44:35 | 6 | 1.4000 | -0.04 | (-2.78%) | 1000 | 1 400 |
| 28.01.2026 12:44:35 | 5 | 1.4000 | -0.04 | (-2.78%) | 1000 | 1 400 |
| 28.01.2026 12:44:35 | 4 | 1.4300 | -0.01 | (-0.69%) | 500 | 715 |
| 28.01.2026 10:06:29 | 3 | 1.4200 | -0.02 | (-1.39%) | 11 | 16 |
| 28.01.2026 10:06:29 | 2 | 1.4200 | -0.02 | (-1.39%) | 144 | 204 |
| 28.01.2026 09:40:01 | 1 | 1.4200 | -0.02 | (-1.39%) | 40 | 57 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:01:26 | 6 | 1.4400 | 0.00 | (0.00%) | 637 | 917 |
| 27.01.2026 15:50:59 | 5 | 1.4400 | 0.00 | (0.00%) | 151 | 217 |
| 27.01.2026 15:50:59 | 4 | 1.4500 | +0.01 | (+0.69%) | 49 | 71 |
| 27.01.2026 12:50:35 | 3 | 1.4700 | +0.03 | (+2.08%) | 20 | 29 |
| 27.01.2026 12:50:35 | 2 | 1.4600 | +0.02 | (+1.39%) | 50 | 73 |
| 27.01.2026 11:22:43 | 1 | 1.4500 | +0.01 | (+0.69%) | 44 | 64 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 15:31:45 | 8 | 1.4400 | -0.05 | (-3.36%) | 212 | 305 |
| 26.01.2026 15:31:45 | 7 | 1.4500 | -0.04 | (-2.68%) | 690 | 1 001 |
| 26.01.2026 15:31:45 | 6 | 1.4700 | -0.02 | (-1.34%) | 98 | 144 |
| 26.01.2026 12:27:46 | 5 | 1.4700 | -0.02 | (-1.34%) | 434 | 638 |
| 26.01.2026 12:27:46 | 4 | 1.4800 | -0.01 | (-0.67%) | 50 | 74 |
| 26.01.2026 12:27:46 | 3 | 1.4800 | -0.01 | (-0.67%) | 16 | 24 |
| 26.01.2026 10:41:18 | 2 | 1.4900 | 0.00 | (0.00%) | 16 | 24 |
| 26.01.2026 10:33:07 | 1 | 1.4700 | -0.02 | (-1.34%) | 68 | 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGALVO00017 |
|---|---|
| Data debiutu: | 21.10.2010 |
| Liczba akcji: | 4 000 000 |
| Kapitalizacja: | 5 400 000 |
| Enterprise Value: | 6 945 000 |
| Branża: | Usługi dla przedsiębiorstw |
Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in.... Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in. chromowanie dekoracyjne i techniczne, srebrzenie, fosforowanie oraz cynkowanie kwaśne, alkaliczne i techniczne.
| Nazwa: | GALVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandrowska 67/93, 91-205, Łódź, Polska |
| CEO: | Ryszard Szczepaniak |
| NIP: | 9471937946 |
| REGON: | 100268969 |
| KRS: | 0000351543 |
| Telefon: | +48 (42) 291 02 10 |
| WWW: | http://www.galvo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
