Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GAL (GALVO)
1.46-0.27(-15.61%)GALVO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:16:13 | 195 | 1.4600 | -0.27 | (-15.61%) | 500 | 730 |
| 11:06:19 | 194 | 1.4800 | -0.25 | (-14.45%) | 86 | 127 |
| 11:06:19 | 193 | 1.4700 | -0.26 | (-15.03%) | 50 | 74 |
| 11:02:29 | 192 | 1.4700 | -0.26 | (-15.03%) | 950 | 1 397 |
| 11:01:58 | 191 | 1.4400 | -0.29 | (-16.76%) | 395 | 569 |
| 11:01:58 | 190 | 1.4400 | -0.29 | (-16.76%) | 300 | 432 |
| 11:00:28 | 189 | 1.4800 | -0.25 | (-14.45%) | 100 | 148 |
| 11:00:27 | 188 | 1.4800 | -0.25 | (-14.45%) | 59 | 87 |
| 11:00:27 | 187 | 1.4600 | -0.27 | (-15.61%) | 41 | 60 |
| 11:00:25 | 186 | 1.4600 | -0.27 | (-15.61%) | 100 | 146 |
| 11:00:23 | 185 | 1.4600 | -0.27 | (-15.61%) | 100 | 146 |
| 11:00:22 | 184 | 1.4600 | -0.27 | (-15.61%) | 100 | 146 |
| 11:00:20 | 183 | 1.4600 | -0.27 | (-15.61%) | 100 | 146 |
| 11:00:18 | 182 | 1.4600 | -0.27 | (-15.61%) | 100 | 146 |
| 11:00:16 | 181 | 1.4600 | -0.27 | (-15.61%) | 29 | 42 |
| 11:00:16 | 180 | 1.4400 | -0.29 | (-16.76%) | 71 | 102 |
| 11:00:14 | 179 | 1.4400 | -0.29 | (-16.76%) | 100 | 144 |
| 11:00:12 | 178 | 1.4400 | -0.29 | (-16.76%) | 100 | 144 |
| 11:00:12 | 177 | 1.4400 | -0.29 | (-16.76%) | 1234 | 1 777 |
| 11:00:12 | 176 | 1.4400 | -0.29 | (-16.76%) | 495 | 713 |
| 11:00:10 | 175 | 1.4600 | -0.27 | (-15.61%) | 100 | 146 |
| 11:00:08 | 174 | 1.4600 | -0.27 | (-15.61%) | 100 | 146 |
| 11:00:05 | 173 | 1.4600 | -0.27 | (-15.61%) | 100 | 146 |
| 11:00:04 | 172 | 1.4600 | -0.27 | (-15.61%) | 100 | 146 |
| 11:00:01 | 171 | 1.4600 | -0.27 | (-15.61%) | 100 | 146 |
| 10:59:58 | 170 | 1.4600 | -0.27 | (-15.61%) | 100 | 146 |
| 10:59:56 | 169 | 1.4600 | -0.27 | (-15.61%) | 100 | 146 |
| 10:59:52 | 168 | 1.4600 | -0.27 | (-15.61%) | 100 | 146 |
| 10:59:51 | 167 | 1.4600 | -0.27 | (-15.61%) | 10 | 15 |
| 10:59:51 | 166 | 1.4500 | -0.28 | (-16.18%) | 190 | 276 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:59:49 | 165 | 1.4500 | -0.28 | (-16.18%) | 100 | 145 |
| 10:59:47 | 164 | 1.4500 | -0.28 | (-16.18%) | 100 | 145 |
| 10:59:45 | 163 | 1.4500 | -0.28 | (-16.18%) | 100 | 145 |
| 10:59:43 | 162 | 1.4500 | -0.28 | (-16.18%) | 100 | 145 |
| 10:59:41 | 161 | 1.4500 | -0.28 | (-16.18%) | 100 | 145 |
| 10:59:37 | 160 | 1.4500 | -0.28 | (-16.18%) | 100 | 145 |
| 10:59:35 | 159 | 1.4500 | -0.28 | (-16.18%) | 100 | 145 |
| 10:59:33 | 158 | 1.4400 | -0.29 | (-16.76%) | 200 | 288 |
| 10:59:27 | 157 | 1.4500 | -0.28 | (-16.18%) | 100 | 145 |
| 10:59:19 | 156 | 1.4500 | -0.28 | (-16.18%) | 1000 | 1 450 |
| 10:59:19 | 155 | 1.4500 | -0.28 | (-16.18%) | 10 | 15 |
| 10:58:48 | 154 | 1.4600 | -0.27 | (-15.61%) | 10 | 15 |
| 10:56:27 | 153 | 1.4600 | -0.27 | (-15.61%) | 10 | 15 |
| 10:48:34 | 152 | 1.4700 | -0.26 | (-15.03%) | 34 | 50 |
| 10:44:12 | 151 | 1.4600 | -0.27 | (-15.61%) | 10 | 15 |
| 10:44:12 | 150 | 1.4600 | -0.27 | (-15.61%) | 260 | 380 |
| 10:44:12 | 149 | 1.4600 | -0.27 | (-15.61%) | 10 | 15 |
| 10:43:19 | 148 | 1.4600 | -0.27 | (-15.61%) | 482 | 704 |
| 10:43:13 | 147 | 1.4600 | -0.27 | (-15.61%) | 10 | 15 |
| 10:43:03 | 146 | 1.4600 | -0.27 | (-15.61%) | 800 | 1 168 |
| 10:41:51 | 145 | 1.4600 | -0.27 | (-15.61%) | 10 | 15 |
| 10:41:43 | 144 | 1.4600 | -0.27 | (-15.61%) | 345 | 504 |
| 10:41:43 | 143 | 1.4600 | -0.27 | (-15.61%) | 410 | 599 |
| 10:41:43 | 142 | 1.4600 | -0.27 | (-15.61%) | 443 | 647 |
| 10:41:32 | 141 | 1.4700 | -0.26 | (-15.03%) | 10 | 15 |
| 10:41:25 | 140 | 1.4700 | -0.26 | (-15.03%) | 10 | 15 |
| 10:41:22 | 139 | 1.4800 | -0.25 | (-14.45%) | 2000 | 2 960 |
| 10:41:01 | 138 | 1.4800 | -0.25 | (-14.45%) | 10 | 15 |
| 10:41:01 | 137 | 1.4800 | -0.25 | (-14.45%) | 2100 | 3 108 |
| 10:40:54 | 136 | 1.4800 | -0.25 | (-14.45%) | 777 | 1 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:40:50 | 135 | 1.4800 | -0.25 | (-14.45%) | 2000 | 2 960 |
| 10:40:18 | 134 | 1.4800 | -0.25 | (-14.45%) | 10 | 15 |
| 10:40:14 | 133 | 1.4800 | -0.25 | (-14.45%) | 10 | 15 |
| 10:40:11 | 132 | 1.4800 | -0.25 | (-14.45%) | 10 | 15 |
| 10:39:31 | 131 | 1.4600 | -0.27 | (-15.61%) | 57 | 83 |
| 10:39:31 | 130 | 1.4600 | -0.27 | (-15.61%) | 333 | 486 |
| 10:39:31 | 129 | 1.4600 | -0.27 | (-15.61%) | 10 | 15 |
| 10:39:13 | 128 | 1.4800 | -0.25 | (-14.45%) | 139 | 206 |
| 10:39:04 | 127 | 1.4900 | -0.24 | (-13.87%) | 511 | 761 |
| 10:38:47 | 126 | 1.4900 | -0.24 | (-13.87%) | 390 | 581 |
| 10:38:47 | 125 | 1.4900 | -0.24 | (-13.87%) | 10 | 15 |
| 10:35:26 | 124 | 1.5000 | -0.23 | (-13.29%) | 1068 | 1 602 |
| 10:34:49 | 123 | 1.5000 | -0.23 | (-13.29%) | 10 | 15 |
| 10:34:24 | 122 | 1.5100 | -0.22 | (-12.72%) | 10 | 15 |
| 10:33:20 | 121 | 1.5200 | -0.21 | (-12.14%) | 700 | 1 064 |
| 10:32:43 | 120 | 1.5200 | -0.21 | (-12.14%) | 2000 | 3 040 |
| 10:22:42 | 119 | 1.5200 | -0.21 | (-12.14%) | 203 | 309 |
| 10:22:42 | 118 | 1.5100 | -0.22 | (-12.72%) | 1797 | 2 713 |
| 10:22:40 | 117 | 1.5100 | -0.22 | (-12.72%) | 99 | 149 |
| 10:22:13 | 116 | 1.5100 | -0.22 | (-12.72%) | 901 | 1 361 |
| 10:22:10 | 115 | 1.5100 | -0.22 | (-12.72%) | 99 | 149 |
| 10:20:17 | 114 | 1.4800 | -0.25 | (-14.45%) | 455 | 673 |
| 10:14:33 | 113 | 1.5000 | -0.23 | (-13.29%) | 520 | 780 |
| 10:14:13 | 112 | 1.5000 | -0.23 | (-13.29%) | 500 | 750 |
| 10:14:13 | 111 | 1.4700 | -0.26 | (-15.03%) | 480 | 706 |
| 10:13:55 | 110 | 1.5000 | -0.23 | (-13.29%) | 500 | 750 |
| 10:13:39 | 109 | 1.4700 | -0.26 | (-15.03%) | 427 | 628 |
| 10:10:29 | 108 | 1.4700 | -0.26 | (-15.03%) | 63 | 93 |
| 10:10:06 | 107 | 1.4700 | -0.26 | (-15.03%) | 10 | 15 |
| 10:10:02 | 106 | 1.4600 | -0.27 | (-15.61%) | 10 | 15 |
| 10:07:47 | 105 | 1.4500 | -0.28 | (-16.18%) | 1861 | 2 698 |
| 10:07:47 | 104 | 1.4500 | -0.28 | (-16.18%) | 10 | 15 |
| 10:07:47 | 103 | 1.4500 | -0.28 | (-16.18%) | 10 | 15 |
| 10:07:47 | 102 | 1.4500 | -0.28 | (-16.18%) | 10 | 15 |
| 10:07:47 | 101 | 1.4500 | -0.28 | (-16.18%) | 10 | 15 |
| 10:07:47 | 100 | 1.4500 | -0.28 | (-16.18%) | 10 | 15 |
| 10:07:47 | 99 | 1.4500 | -0.28 | (-16.18%) | 10 | 15 |
| 10:07:47 | 98 | 1.4500 | -0.28 | (-16.18%) | 10 | 15 |
| 10:07:47 | 97 | 1.4500 | -0.28 | (-16.18%) | 10 | 15 |
| 10:07:47 | 96 | 1.4600 | -0.27 | (-15.61%) | 10 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGALVO00017 |
|---|---|
| Data debiutu: | 21.10.2010 |
| Liczba akcji: | 4 000 000 |
| Kapitalizacja: | 5 840 000 |
| Enterprise Value: | 7 385 000 |
| Branża: | Usługi dla przedsiębiorstw |
Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in.... Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in. chromowanie dekoracyjne i techniczne, srebrzenie, fosforowanie oraz cynkowanie kwaśne, alkaliczne i techniczne.
| Nazwa: | GALVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandrowska 67/93, 91-205, Łódź, Polska |
| CEO: | Ryszard Szczepaniak |
| NIP: | 9471937946 |
| REGON: | 100268969 |
| KRS: | 0000351543 |
| Telefon: | +48 (42) 291 02 10 |
| WWW: | http://www.galvo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
