Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GAL (GALVO)
2.98+0.14(+4.93%)GALVO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:35:21 | 36 | 2.9800 | +0.14 | (+4.93%) | 4 | 12 |
| 16:04:04 | 35 | 2.9800 | +0.14 | (+4.93%) | 1 | 3 |
| 16:01:44 | 34 | 2.9400 | +0.10 | (+3.52%) | 400 | 1 176 |
| 15:58:50 | 33 | 3.0000 | +0.16 | (+5.63%) | 10 | 30 |
| 15:51:04 | 32 | 3.0600 | +0.22 | (+7.75%) | 1 | 3 |
| 15:40:25 | 31 | 3.0400 | +0.20 | (+7.04%) | 10 | 30 |
| 15:14:25 | 30 | 3.0600 | +0.22 | (+7.75%) | 20 | 61 |
| 15:11:57 | 29 | 3.0800 | +0.24 | (+8.45%) | 77 | 237 |
| 15:11:11 | 28 | 3.0800 | +0.24 | (+8.45%) | 1 | 3 |
| 15:11:00 | 27 | 2.9400 | +0.10 | (+3.52%) | 274 | 806 |
| 15:10:16 | 26 | 2.9400 | +0.10 | (+3.52%) | 503 | 1 479 |
| 15:10:16 | 25 | 2.9400 | +0.10 | (+3.52%) | 497 | 1 461 |
| 14:36:12 | 24 | 2.9400 | +0.10 | (+3.52%) | 10 | 29 |
| 13:57:03 | 23 | 2.9400 | +0.10 | (+3.52%) | 105 | 309 |
| 12:43:51 | 22 | 2.9400 | +0.10 | (+3.52%) | 1 | 3 |
| 12:43:51 | 21 | 2.9200 | +0.08 | (+2.82%) | 24 | 70 |
| 12:37:55 | 20 | 2.7400 | -0.10 | (-3.52%) | 24 | 66 |
| 12:18:14 | 19 | 2.9400 | +0.10 | (+3.52%) | 19 | 56 |
| 12:06:38 | 18 | 2.9400 | +0.10 | (+3.52%) | 41 | 121 |
| 12:06:38 | 17 | 2.8800 | +0.04 | (+1.41%) | 829 | 2 388 |
| 12:06:38 | 16 | 2.8600 | +0.02 | (+0.70%) | 13 | 37 |
| 12:06:38 | 15 | 2.8600 | +0.02 | (+0.70%) | 26 | 74 |
| 12:06:38 | 14 | 2.8600 | +0.02 | (+0.70%) | 26 | 74 |
| 12:06:38 | 13 | 2.8600 | +0.02 | (+0.70%) | 65 | 186 |
| 11:25:24 | 12 | 2.8800 | +0.04 | (+1.41%) | 1 | 3 |
| 11:06:07 | 11 | 2.7200 | -0.12 | (-4.23%) | 89 | 242 |
| 11:06:07 | 10 | 2.7200 | -0.12 | (-4.23%) | 11 | 30 |
| 10:31:10 | 9 | 2.8800 | +0.04 | (+1.41%) | 15 | 43 |
| 10:31:00 | 8 | 2.8800 | +0.04 | (+1.41%) | 7 | 20 |
| 10:30:53 | 7 | 2.8800 | +0.04 | (+1.41%) | 316 | 910 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:51:55 | 6 | 2.8800 | +0.04 | (+1.41%) | 1 | 3 |
| 09:51:55 | 5 | 2.8600 | +0.02 | (+0.70%) | 57 | 163 |
| 09:49:37 | 4 | 2.7200 | -0.12 | (-4.23%) | 969 | 2 636 |
| 09:00:21 | 3 | 2.8800 | +0.04 | (+1.41%) | 1 | 3 |
| 09:00:00 | 2 | 2.6000 | -0.24 | (-8.45%) | 57 | 148 |
| 09:00:00 | 1 | 2.6000 | -0.24 | (-8.45%) | 130 | 338 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:21:48 | 27 | 2.8400 | 0.00 | (0.00%) | 1 | 3 |
| 16.06.2026 16:21:48 | 26 | 2.8200 | -0.02 | (-0.70%) | 400 | 1 128 |
| 16.06.2026 16:21:48 | 25 | 2.8200 | -0.02 | (-0.70%) | 99 | 279 |
| 16.06.2026 16:21:48 | 24 | 2.8200 | -0.02 | (-0.70%) | 100 | 282 |
| 16.06.2026 16:21:48 | 23 | 2.8200 | -0.02 | (-0.70%) | 97 | 274 |
| 16.06.2026 16:21:36 | 22 | 2.7000 | -0.14 | (-4.93%) | 800 | 2 160 |
| 16.06.2026 16:21:19 | 21 | 2.8200 | -0.02 | (-0.70%) | 2 | 6 |
| 16.06.2026 16:21:19 | 20 | 2.8000 | -0.04 | (-1.41%) | 61 | 171 |
| 16.06.2026 16:21:19 | 19 | 2.8000 | -0.04 | (-1.41%) | 60 | 168 |
| 16.06.2026 16:21:03 | 18 | 2.8000 | -0.04 | (-1.41%) | 1 | 3 |
| 16.06.2026 16:21:03 | 17 | 2.7800 | -0.06 | (-2.11%) | 60 | 167 |
| 16.06.2026 16:21:03 | 16 | 2.7800 | -0.06 | (-2.11%) | 99 | 275 |
| 16.06.2026 16:20:48 | 15 | 2.7800 | -0.06 | (-2.11%) | 1 | 3 |
| 16.06.2026 16:20:48 | 14 | 2.7600 | -0.08 | (-2.82%) | 61 | 168 |
| 16.06.2026 16:20:30 | 13 | 2.7000 | -0.14 | (-4.93%) | 38 | 103 |
| 16.06.2026 16:20:30 | 12 | 2.7000 | -0.14 | (-4.93%) | 339 | 915 |
| 16.06.2026 13:49:03 | 11 | 2.8200 | -0.02 | (-0.70%) | 1 | 3 |
| 16.06.2026 13:47:45 | 10 | 2.7000 | -0.14 | (-4.93%) | 100 | 270 |
| 16.06.2026 13:37:41 | 9 | 2.7000 | -0.14 | (-4.93%) | 5633 | 15 209 |
| 16.06.2026 13:37:41 | 8 | 2.7200 | -0.12 | (-4.23%) | 584 | 1 588 |
| 16.06.2026 13:37:41 | 7 | 2.7200 | -0.12 | (-4.23%) | 600 | 1 632 |
| 16.06.2026 13:37:41 | 6 | 2.7400 | -0.10 | (-3.52%) | 183 | 501 |
| 16.06.2026 09:40:38 | 5 | 2.8600 | +0.02 | (+0.70%) | 1 | 3 |
| 16.06.2026 09:40:24 | 4 | 2.8400 | 0.00 | (0.00%) | 1000 | 2 840 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 09:00:00 | 3 | 2.8800 | +0.04 | (+1.41%) | 316 | 910 |
| 16.06.2026 09:00:00 | 2 | 2.8800 | +0.04 | (+1.41%) | 1 | 3 |
| 16.06.2026 09:00:00 | 1 | 2.8800 | +0.04 | (+1.41%) | 39 | 112 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:42:31 | 57 | 2.8400 | -0.10 | (-3.40%) | 1 | 3 |
| 15.06.2026 16:42:22 | 56 | 2.7000 | -0.24 | (-8.16%) | 928 | 2 506 |
| 15.06.2026 16:42:22 | 55 | 2.7000 | -0.24 | (-8.16%) | 185 | 500 |
| 15.06.2026 16:16:56 | 54 | 2.8400 | -0.10 | (-3.40%) | 4 | 11 |
| 15.06.2026 16:16:45 | 53 | 2.7000 | -0.24 | (-8.16%) | 269 | 726 |
| 15.06.2026 16:09:54 | 52 | 2.8400 | -0.10 | (-3.40%) | 396 | 1 125 |
| 15.06.2026 16:09:54 | 51 | 2.7800 | -0.16 | (-5.44%) | 2 | 6 |
| 15.06.2026 16:09:54 | 50 | 2.7800 | -0.16 | (-5.44%) | 2 | 6 |
| 15.06.2026 15:13:10 | 49 | 2.8600 | -0.08 | (-2.72%) | 1 | 3 |
| 15.06.2026 15:12:39 | 48 | 2.7000 | -0.24 | (-8.16%) | 6 | 16 |
| 15.06.2026 15:12:39 | 47 | 2.7200 | -0.22 | (-7.48%) | 2 | 5 |
| 15.06.2026 15:12:39 | 46 | 2.7200 | -0.22 | (-7.48%) | 2 | 5 |
| 15.06.2026 14:36:05 | 45 | 2.8800 | -0.06 | (-2.04%) | 1 | 3 |
| 15.06.2026 14:35:27 | 44 | 2.7000 | -0.24 | (-8.16%) | 40 | 108 |
| 15.06.2026 14:23:25 | 43 | 2.8800 | -0.06 | (-2.04%) | 1 | 3 |
| 15.06.2026 14:23:25 | 42 | 2.8600 | -0.08 | (-2.72%) | 151 | 432 |
| 15.06.2026 14:22:59 | 41 | 2.8600 | -0.08 | (-2.72%) | 349 | 998 |
| 15.06.2026 14:04:53 | 40 | 2.8800 | -0.06 | (-2.04%) | 500 | 1 440 |
| 15.06.2026 13:56:00 | 39 | 2.9000 | -0.04 | (-1.36%) | 1 | 3 |
| 15.06.2026 13:56:00 | 38 | 2.8800 | -0.06 | (-2.04%) | 274 | 789 |
| 15.06.2026 13:55:50 | 37 | 2.7000 | -0.24 | (-8.16%) | 438 | 1 183 |
| 15.06.2026 13:48:45 | 36 | 2.8800 | -0.06 | (-2.04%) | 226 | 651 |
| 15.06.2026 13:48:45 | 35 | 2.8400 | -0.10 | (-3.40%) | 2 | 6 |
| 15.06.2026 13:48:45 | 34 | 2.8200 | -0.12 | (-4.08%) | 500 | 1 410 |
| 15.06.2026 13:26:13 | 33 | 2.7000 | -0.24 | (-8.16%) | 441 | 1 191 |
| 15.06.2026 13:26:13 | 32 | 2.7400 | -0.20 | (-6.80%) | 2 | 5 |
| 15.06.2026 13:26:13 | 31 | 2.7400 | -0.20 | (-6.80%) | 500 | 1 370 |
| 15.06.2026 13:26:13 | 30 | 2.7600 | -0.18 | (-6.12%) | 470 | 1 297 |
| 15.06.2026 13:26:13 | 29 | 2.9000 | -0.04 | (-1.36%) | 37 | 107 |
| 15.06.2026 13:21:22 | 28 | 2.9000 | -0.04 | (-1.36%) | 32 | 93 |
| 15.06.2026 13:21:22 | 27 | 2.9400 | 0.00 | (0.00%) | 6 | 18 |
| 15.06.2026 12:48:34 | 26 | 3.0000 | +0.06 | (+2.04%) | 1 | 3 |
| 15.06.2026 12:48:34 | 25 | 2.9800 | +0.04 | (+1.36%) | 550 | 1 639 |
| 15.06.2026 11:57:09 | 24 | 2.9800 | +0.04 | (+1.36%) | 250 | 745 |
| 15.06.2026 11:17:14 | 23 | 3.0000 | +0.06 | (+2.04%) | 730 | 2 190 |
| 15.06.2026 10:55:07 | 22 | 2.9400 | 0.00 | (0.00%) | 13 | 38 |
| 15.06.2026 10:55:07 | 21 | 2.9400 | 0.00 | (0.00%) | 137 | 403 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGALVO00017 |
|---|---|
| Data debiutu: | 21.10.2010 |
| Liczba akcji: | 4 000 000 |
| Kapitalizacja: | 11 920 000 |
| Enterprise Value: | 14 064 000 |
| Branża: | Usługi dla przedsiębiorstw |
Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in.... Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in. chromowanie dekoracyjne i techniczne, srebrzenie, fosforowanie oraz cynkowanie kwaśne, alkaliczne i techniczne.
| Nazwa: | GALVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandrowska 67/93, 91-205, Łódź, Polska |
| CEO: | Ryszard Szczepaniak |
| NIP: | 9471937946 |
| REGON: | 100268969 |
| KRS: | 0000351543 |
| Telefon: | +48 (42) 291 02 10 |
| WWW: | http://www.galvo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
