Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GAL (GALVO)
1.570+0.050(+3.29%)GALVO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:19:47 | 11 | 1.5700 | +0.05 | (+3.29%) | 100 | 157 |
| 13.03.2026 15:41:25 | 10 | 1.5700 | +0.05 | (+3.29%) | 1 | 2 |
| 13.03.2026 15:18:41 | 9 | 1.5000 | -0.02 | (-1.32%) | 1053 | 1 580 |
| 13.03.2026 15:18:41 | 8 | 1.5300 | +0.01 | (+0.66%) | 1 | 2 |
| 13.03.2026 15:18:12 | 7 | 1.5500 | +0.03 | (+1.97%) | 845 | 1 310 |
| 13.03.2026 15:18:12 | 6 | 1.5400 | +0.02 | (+1.32%) | 310 | 477 |
| 13.03.2026 15:18:12 | 5 | 1.5400 | +0.02 | (+1.32%) | 650 | 1 001 |
| 13.03.2026 15:18:12 | 4 | 1.5400 | +0.02 | (+1.32%) | 249 | 383 |
| 13.03.2026 09:48:42 | 3 | 1.5400 | +0.02 | (+1.32%) | 404 | 622 |
| 13.03.2026 09:30:21 | 2 | 1.5400 | +0.02 | (+1.32%) | 600 | 924 |
| 13.03.2026 09:00:00 | 1 | 1.5200 | 0.00 | (0.00%) | 522 | 793 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:25:37 | 15 | 1.5200 | +0.02 | (+1.33%) | 253 | 385 |
| 12.03.2026 13:07:39 | 14 | 1.5400 | +0.04 | (+2.67%) | 1 | 2 |
| 12.03.2026 13:06:37 | 13 | 1.4800 | -0.02 | (-1.33%) | 34 | 50 |
| 12.03.2026 13:01:21 | 12 | 1.5200 | +0.02 | (+1.33%) | 695 | 1 056 |
| 12.03.2026 12:13:44 | 11 | 1.5200 | +0.02 | (+1.33%) | 1000 | 1 520 |
| 12.03.2026 12:10:59 | 10 | 1.5200 | +0.02 | (+1.33%) | 251 | 382 |
| 12.03.2026 09:48:07 | 9 | 1.5200 | +0.02 | (+1.33%) | 1 | 2 |
| 12.03.2026 09:40:25 | 8 | 1.4500 | -0.05 | (-3.33%) | 2 | 3 |
| 12.03.2026 09:40:25 | 7 | 1.4800 | -0.02 | (-1.33%) | 1 | 1 |
| 12.03.2026 09:34:25 | 6 | 1.5200 | +0.02 | (+1.33%) | 552 | 839 |
| 12.03.2026 09:21:48 | 5 | 1.5400 | +0.04 | (+2.67%) | 546 | 841 |
| 12.03.2026 09:21:48 | 4 | 1.5000 | 0.00 | (0.00%) | 104 | 156 |
| 12.03.2026 09:13:39 | 3 | 1.5000 | 0.00 | (0.00%) | 353 | 530 |
| 12.03.2026 09:00:00 | 2 | 1.5000 | 0.00 | (0.00%) | 7 | 11 |
| 12.03.2026 09:00:00 | 1 | 1.5000 | 0.00 | (0.00%) | 149 | 224 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:12:42 | 7 | 1.5000 | +0.06 | (+4.17%) | 314 | 471 |
| 11.03.2026 11:37:43 | 6 | 1.5000 | +0.06 | (+4.17%) | 73 | 110 |
| 11.03.2026 11:37:43 | 5 | 1.5000 | +0.06 | (+4.17%) | 231 | 347 |
| 11.03.2026 11:13:05 | 4 | 1.5000 | +0.06 | (+4.17%) | 274 | 411 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 11:06:23 | 3 | 1.5000 | +0.06 | (+4.17%) | 162 | 243 |
| 11.03.2026 11:06:23 | 2 | 1.5000 | +0.06 | (+4.17%) | 200 | 300 |
| 11.03.2026 09:00:00 | 1 | 1.5000 | +0.06 | (+4.17%) | 3 | 5 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:43:44 | 7 | 1.4400 | -0.02 | (-1.37%) | 635 | 914 |
| 10.03.2026 16:43:44 | 6 | 1.4400 | -0.02 | (-1.37%) | 65 | 94 |
| 10.03.2026 15:27:44 | 5 | 1.4400 | -0.02 | (-1.37%) | 35 | 50 |
| 10.03.2026 15:27:44 | 4 | 1.4900 | +0.03 | (+2.05%) | 1 | 1 |
| 10.03.2026 09:58:41 | 3 | 1.5000 | +0.04 | (+2.74%) | 50 | 75 |
| 10.03.2026 09:48:16 | 2 | 1.5000 | +0.04 | (+2.74%) | 546 | 819 |
| 10.03.2026 09:18:10 | 1 | 1.5000 | +0.04 | (+2.74%) | 201 | 302 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:26:30 | 18 | 1.4600 | +0.05 | (+3.55%) | 1199 | 1 751 |
| 09.03.2026 15:46:14 | 17 | 1.4600 | +0.05 | (+3.55%) | 1000 | 1 460 |
| 09.03.2026 14:06:10 | 16 | 1.4600 | +0.05 | (+3.55%) | 160 | 234 |
| 09.03.2026 13:40:39 | 15 | 1.4600 | +0.05 | (+3.55%) | 1371 | 2 002 |
| 09.03.2026 13:37:31 | 14 | 1.4600 | +0.05 | (+3.55%) | 629 | 918 |
| 09.03.2026 13:30:43 | 13 | 1.4600 | +0.05 | (+3.55%) | 2371 | 3 462 |
| 09.03.2026 13:22:54 | 12 | 1.4600 | +0.05 | (+3.55%) | 40 | 58 |
| 09.03.2026 13:21:06 | 11 | 1.4600 | +0.05 | (+3.55%) | 1654 | 2 415 |
| 09.03.2026 13:19:25 | 10 | 1.4600 | +0.05 | (+3.55%) | 935 | 1 365 |
| 09.03.2026 13:17:34 | 9 | 1.4600 | +0.05 | (+3.55%) | 1165 | 1 701 |
| 09.03.2026 13:17:34 | 8 | 1.4300 | +0.02 | (+1.42%) | 700 | 1 001 |
| 09.03.2026 13:17:34 | 7 | 1.4200 | +0.01 | (+0.71%) | 1880 | 2 670 |
| 09.03.2026 13:17:34 | 6 | 1.4100 | 0.00 | (0.00%) | 231 | 326 |
| 09.03.2026 13:17:34 | 5 | 1.4100 | 0.00 | (0.00%) | 115 | 162 |
| 09.03.2026 13:17:34 | 4 | 1.3900 | -0.02 | (-1.42%) | 1909 | 2 654 |
| 09.03.2026 12:46:07 | 3 | 1.3800 | -0.03 | (-2.13%) | 3028 | 4 179 |
| 09.03.2026 12:09:17 | 2 | 1.3900 | -0.02 | (-1.42%) | 75 | 104 |
| 09.03.2026 09:15:15 | 1 | 1.3900 | -0.02 | (-1.42%) | 16 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGALVO00017 |
|---|---|
| Data debiutu: | 21.10.2010 |
| Liczba akcji: | 4 000 000 |
| Kapitalizacja: | 6 280 000 |
| Enterprise Value: | 7 825 000 |
| Branża: | Usługi dla przedsiębiorstw |
Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in.... Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in. chromowanie dekoracyjne i techniczne, srebrzenie, fosforowanie oraz cynkowanie kwaśne, alkaliczne i techniczne.
| Nazwa: | GALVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandrowska 67/93, 91-205, Łódź, Polska |
| CEO: | Ryszard Szczepaniak |
| NIP: | 9471937946 |
| REGON: | 100268969 |
| KRS: | 0000351543 |
| Telefon: | +48 (42) 291 02 10 |
| WWW: | http://www.galvo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
