Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GAL (GALVO)
3.84+0.04(+1.05%)GALVO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 16:07:52 | 21 | 3.8400 | +0.04 | (+1.05%) | 26 | 100 |
| 14.08.2026 14:59:33 | 20 | 3.8400 | +0.04 | (+1.05%) | 2 | 8 |
| 14.08.2026 14:59:08 | 19 | 3.8400 | +0.04 | (+1.05%) | 2 | 8 |
| 14.08.2026 14:51:32 | 18 | 3.7400 | -0.06 | (-1.58%) | 7 | 26 |
| 14.08.2026 14:51:32 | 17 | 3.8200 | +0.02 | (+0.53%) | 5 | 19 |
| 14.08.2026 14:20:17 | 16 | 3.8200 | +0.02 | (+0.53%) | 19 | 73 |
| 14.08.2026 14:20:17 | 15 | 3.8200 | +0.02 | (+0.53%) | 476 | 1 818 |
| 14.08.2026 13:47:13 | 14 | 3.8200 | +0.02 | (+0.53%) | 5 | 19 |
| 14.08.2026 13:37:21 | 13 | 3.8200 | +0.02 | (+0.53%) | 19 | 73 |
| 14.08.2026 11:48:29 | 12 | 3.7200 | -0.08 | (-2.11%) | 214 | 796 |
| 14.08.2026 11:48:29 | 11 | 3.7200 | -0.08 | (-2.11%) | 58 | 216 |
| 14.08.2026 10:57:01 | 10 | 3.7200 | -0.08 | (-2.11%) | 342 | 1 272 |
| 14.08.2026 10:57:01 | 9 | 3.7200 | -0.08 | (-2.11%) | 17 | 63 |
| 14.08.2026 09:40:50 | 8 | 3.7200 | -0.08 | (-2.11%) | 105 | 391 |
| 14.08.2026 09:17:46 | 7 | 3.7200 | -0.08 | (-2.11%) | 304 | 1 131 |
| 14.08.2026 09:04:54 | 6 | 3.7200 | -0.08 | (-2.11%) | 19 | 71 |
| 14.08.2026 09:00:00 | 5 | 3.8400 | +0.04 | (+1.05%) | 43 | 165 |
| 14.08.2026 09:00:00 | 4 | 3.8400 | +0.04 | (+1.05%) | 50 | 192 |
| 14.08.2026 09:00:00 | 3 | 3.8400 | +0.04 | (+1.05%) | 5 | 19 |
| 14.08.2026 09:00:00 | 2 | 3.8400 | +0.04 | (+1.05%) | 6 | 23 |
| 14.08.2026 09:00:00 | 1 | 3.8400 | +0.04 | (+1.05%) | 9 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:49:52 | 48 | 3.8000 | -0.06 | (-1.55%) | 150 | 570 |
| 13.08.2026 16:49:06 | 47 | 3.7200 | -0.14 | (-3.63%) | 55 | 205 |
| 13.08.2026 16:08:53 | 46 | 3.7200 | -0.14 | (-3.63%) | 25 | 93 |
| 13.08.2026 15:49:26 | 45 | 3.8600 | 0.00 | (0.00%) | 1 | 4 |
| 13.08.2026 15:38:12 | 44 | 3.8000 | -0.06 | (-1.55%) | 400 | 1 520 |
| 13.08.2026 14:10:37 | 43 | 3.8600 | 0.00 | (0.00%) | 4 | 15 |
| 13.08.2026 14:10:37 | 42 | 3.8400 | -0.02 | (-0.52%) | 400 | 1 536 |
| 13.08.2026 14:08:52 | 41 | 3.6800 | -0.18 | (-4.66%) | 216 | 795 |
| 13.08.2026 14:08:52 | 40 | 3.7000 | -0.16 | (-4.15%) | 749 | 2 771 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 14:08:52 | 39 | 3.7000 | -0.16 | (-4.15%) | 10 | 37 |
| 13.08.2026 14:08:52 | 38 | 3.7000 | -0.16 | (-4.15%) | 25 | 93 |
| 13.08.2026 14:07:58 | 37 | 3.7000 | -0.16 | (-4.15%) | 186 | 688 |
| 13.08.2026 14:07:58 | 36 | 3.7200 | -0.14 | (-3.63%) | 390 | 1 451 |
| 13.08.2026 14:07:58 | 35 | 3.7200 | -0.14 | (-3.63%) | 10 | 37 |
| 13.08.2026 14:07:58 | 34 | 3.7400 | -0.12 | (-3.11%) | 3 | 11 |
| 13.08.2026 14:07:58 | 33 | 3.7400 | -0.12 | (-3.11%) | 77 | 288 |
| 13.08.2026 13:25:30 | 32 | 3.8800 | +0.02 | (+0.52%) | 166 | 644 |
| 13.08.2026 13:25:30 | 31 | 3.8600 | 0.00 | (0.00%) | 500 | 1 930 |
| 13.08.2026 11:37:59 | 30 | 3.8000 | -0.06 | (-1.55%) | 1 | 4 |
| 13.08.2026 11:37:59 | 29 | 3.8000 | -0.06 | (-1.55%) | 2286 | 8 687 |
| 13.08.2026 11:37:59 | 28 | 3.8200 | -0.04 | (-1.04%) | 431 | 1 646 |
| 13.08.2026 11:37:59 | 27 | 3.8400 | -0.02 | (-0.52%) | 500 | 1 920 |
| 13.08.2026 11:37:59 | 26 | 3.8600 | 0.00 | (0.00%) | 230 | 888 |
| 13.08.2026 11:22:50 | 25 | 3.8200 | -0.04 | (-1.04%) | 69 | 264 |
| 13.08.2026 11:22:39 | 24 | 3.8600 | 0.00 | (0.00%) | 500 | 1 930 |
| 13.08.2026 11:22:26 | 23 | 3.9000 | +0.04 | (+1.04%) | 500 | 1 950 |
| 13.08.2026 11:21:31 | 22 | 3.8800 | +0.02 | (+0.52%) | 500 | 1 940 |
| 13.08.2026 11:05:14 | 21 | 3.9000 | +0.04 | (+1.04%) | 5 | 20 |
| 13.08.2026 11:05:09 | 20 | 3.9000 | +0.04 | (+1.04%) | 178 | 694 |
| 13.08.2026 11:05:09 | 19 | 3.8800 | +0.02 | (+0.52%) | 121 | 469 |
| 13.08.2026 10:53:45 | 18 | 3.8000 | -0.06 | (-1.55%) | 107 | 407 |
| 13.08.2026 10:53:45 | 17 | 3.8200 | -0.04 | (-1.04%) | 10 | 38 |
| 13.08.2026 10:49:08 | 16 | 3.8800 | +0.02 | (+0.52%) | 257 | 997 |
| 13.08.2026 10:12:50 | 15 | 3.8800 | +0.02 | (+0.52%) | 122 | 473 |
| 13.08.2026 10:12:50 | 14 | 3.8600 | 0.00 | (0.00%) | 50 | 193 |
| 13.08.2026 09:43:49 | 13 | 3.8000 | -0.06 | (-1.55%) | 600 | 2 280 |
| 13.08.2026 09:36:38 | 12 | 3.8000 | -0.06 | (-1.55%) | 157 | 597 |
| 13.08.2026 09:36:38 | 11 | 3.8200 | -0.04 | (-1.04%) | 500 | 1 910 |
| 13.08.2026 09:31:40 | 10 | 3.8600 | 0.00 | (0.00%) | 500 | 1 930 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 09:30:23 | 9 | 3.7600 | -0.10 | (-2.59%) | 423 | 1 590 |
| 13.08.2026 09:30:23 | 8 | 3.7800 | -0.08 | (-2.07%) | 177 | 669 |
| 13.08.2026 09:26:51 | 7 | 3.7800 | -0.08 | (-2.07%) | 100 | 378 |
| 13.08.2026 09:17:26 | 6 | 3.7800 | -0.08 | (-2.07%) | 8 | 30 |
| 13.08.2026 09:12:03 | 5 | 3.7800 | -0.08 | (-2.07%) | 13 | 49 |
| 13.08.2026 09:10:17 | 4 | 3.7800 | -0.08 | (-2.07%) | 2 | 8 |
| 13.08.2026 09:10:17 | 3 | 3.8000 | -0.06 | (-1.55%) | 2 | 8 |
| 13.08.2026 09:08:41 | 2 | 3.8000 | -0.06 | (-1.55%) | 518 | 1 968 |
| 13.08.2026 09:00:00 | 1 | 3.8600 | 0.00 | (0.00%) | 50 | 193 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:47:28 | 47 | 3.8600 | 0.00 | (0.00%) | 1 | 4 |
| 12.08.2026 16:42:51 | 46 | 3.8600 | 0.00 | (0.00%) | 2 | 8 |
| 12.08.2026 16:21:54 | 45 | 3.8600 | 0.00 | (0.00%) | 401 | 1 548 |
| 12.08.2026 16:21:54 | 44 | 3.8600 | 0.00 | (0.00%) | 49 | 189 |
| 12.08.2026 16:18:22 | 43 | 3.8600 | 0.00 | (0.00%) | 41 | 158 |
| 12.08.2026 16:17:08 | 42 | 3.8600 | 0.00 | (0.00%) | 46 | 178 |
| 12.08.2026 16:17:08 | 41 | 3.8400 | -0.02 | (-0.52%) | 84 | 323 |
| 12.08.2026 16:15:45 | 40 | 3.8400 | -0.02 | (-0.52%) | 10 | 38 |
| 12.08.2026 16:15:02 | 39 | 3.8400 | -0.02 | (-0.52%) | 206 | 791 |
| 12.08.2026 16:15:02 | 38 | 3.8000 | -0.06 | (-1.55%) | 194 | 737 |
| 12.08.2026 16:14:01 | 37 | 3.8000 | -0.06 | (-1.55%) | 657 | 2 497 |
| 12.08.2026 16:11:53 | 36 | 3.7000 | -0.16 | (-4.15%) | 92 | 340 |
| 12.08.2026 15:41:13 | 35 | 3.8000 | -0.06 | (-1.55%) | 1 | 4 |
| 12.08.2026 15:30:12 | 34 | 3.7000 | -0.16 | (-4.15%) | 1 | 4 |
| 12.08.2026 15:17:10 | 33 | 3.7000 | -0.16 | (-4.15%) | 496 | 1 835 |
| 12.08.2026 15:17:10 | 32 | 3.7200 | -0.14 | (-3.63%) | 535 | 1 990 |
| 12.08.2026 15:17:10 | 31 | 3.7200 | -0.14 | (-3.63%) | 370 | 1 376 |
| 12.08.2026 15:15:58 | 30 | 3.8000 | -0.06 | (-1.55%) | 650 | 2 470 |
| 12.08.2026 15:14:39 | 29 | 3.7400 | -0.12 | (-3.11%) | 502 | 1 877 |
| 12.08.2026 15:14:39 | 28 | 3.7400 | -0.12 | (-3.11%) | 350 | 1 309 |
| 12.08.2026 15:14:39 | 27 | 3.7400 | -0.12 | (-3.11%) | 148 | 554 |
| 12.08.2026 14:58:56 | 26 | 3.7400 | -0.12 | (-3.11%) | 1000 | 3 740 |
| 12.08.2026 13:48:33 | 25 | 3.7400 | -0.12 | (-3.11%) | 253 | 946 |
| 12.08.2026 13:48:33 | 24 | 3.7400 | -0.12 | (-3.11%) | 100 | 374 |
| 12.08.2026 13:48:33 | 23 | 3.7600 | -0.10 | (-2.59%) | 500 | 1 880 |
| 12.08.2026 13:48:33 | 22 | 3.7800 | -0.08 | (-2.07%) | 147 | 556 |
| 12.08.2026 11:54:55 | 21 | 3.8000 | -0.06 | (-1.55%) | 1000 | 3 800 |
| 12.08.2026 11:53:49 | 20 | 3.7400 | -0.12 | (-3.11%) | 300 | 1 122 |
| 12.08.2026 11:53:49 | 19 | 3.7400 | -0.12 | (-3.11%) | 500 | 1 870 |
| 12.08.2026 11:53:49 | 18 | 3.7600 | -0.10 | (-2.59%) | 200 | 752 |
| 12.08.2026 11:53:25 | 17 | 3.7600 | -0.10 | (-2.59%) | 300 | 1 128 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGALVO00017 |
|---|---|
| Data debiutu: | 21.10.2010 |
| Liczba akcji: | 4 000 000 |
| Kapitalizacja: | 15 360 000 |
| Enterprise Value: | 16 822 000 |
| Branża: | Usługi dla przedsiębiorstw |
Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in.... Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in. chromowanie dekoracyjne i techniczne, srebrzenie, fosforowanie oraz cynkowanie kwaśne, alkaliczne i techniczne.
| Nazwa: | GALVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandrowska 67/93, 91-205, Łódź, Polska |
| CEO: | Ryszard Szczepaniak |
| NIP: | 9471937946 |
| REGON: | 100268969 |
| KRS: | 0000351543 |
| WWW: | http://www.galvo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
