Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GAL (GALVO)
2.46-0.06(-2.38%)GALVO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.05.2026 16:41:03 | 14 | 2.4600 | -0.06 | (-2.38%) | 300 | 738 |
| 25.05.2026 16:41:03 | 13 | 2.5000 | -0.02 | (-0.79%) | 700 | 1 750 |
| 25.05.2026 16:25:25 | 12 | 2.5200 | 0.00 | (0.00%) | 1000 | 2 520 |
| 25.05.2026 16:24:38 | 11 | 2.5200 | 0.00 | (0.00%) | 322 | 811 |
| 25.05.2026 15:49:43 | 10 | 2.5200 | 0.00 | (0.00%) | 100 | 252 |
| 25.05.2026 15:26:10 | 9 | 2.4800 | -0.04 | (-1.59%) | 3 | 7 |
| 25.05.2026 14:06:36 | 8 | 2.5000 | -0.02 | (-0.79%) | 83 | 208 |
| 25.05.2026 13:44:23 | 7 | 2.5200 | 0.00 | (0.00%) | 2 | 5 |
| 25.05.2026 13:26:19 | 6 | 2.5000 | -0.02 | (-0.79%) | 92 | 230 |
| 25.05.2026 12:47:28 | 5 | 2.5000 | -0.02 | (-0.79%) | 8 | 20 |
| 25.05.2026 09:55:27 | 4 | 2.5200 | 0.00 | (0.00%) | 591 | 1 489 |
| 25.05.2026 09:55:27 | 3 | 2.5000 | -0.02 | (-0.79%) | 409 | 1 023 |
| 25.05.2026 09:45:44 | 2 | 2.4600 | -0.06 | (-2.38%) | 91 | 224 |
| 25.05.2026 09:45:44 | 1 | 2.4600 | -0.06 | (-2.38%) | 409 | 1 006 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 17:00:00 | 11 | 2.5200 | -0.06 | (-2.33%) | 22 | 55 |
| 22.05.2026 16:41:50 | 10 | 2.5200 | -0.06 | (-2.33%) | 2 | 5 |
| 22.05.2026 16:20:07 | 9 | 2.5200 | -0.06 | (-2.33%) | 91 | 229 |
| 22.05.2026 15:04:48 | 8 | 2.4800 | -0.10 | (-3.88%) | 53 | 131 |
| 22.05.2026 15:02:46 | 7 | 2.4800 | -0.10 | (-3.88%) | 152 | 377 |
| 22.05.2026 12:14:14 | 6 | 2.4600 | -0.12 | (-4.65%) | 91 | 224 |
| 22.05.2026 11:59:42 | 5 | 2.5800 | 0.00 | (0.00%) | 37 | 95 |
| 22.05.2026 11:57:40 | 4 | 2.5800 | 0.00 | (0.00%) | 61 | 157 |
| 22.05.2026 11:21:11 | 3 | 2.5800 | 0.00 | (0.00%) | 2 | 5 |
| 22.05.2026 10:13:00 | 2 | 2.6000 | +0.02 | (+0.78%) | 192 | 499 |
| 22.05.2026 10:12:44 | 1 | 2.6000 | +0.02 | (+0.78%) | 192 | 499 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 15:46:52 | 9 | 2.5800 | +0.04 | (+1.57%) | 5 | 13 |
| 21.05.2026 15:46:52 | 8 | 2.5800 | +0.04 | (+1.57%) | 335 | 864 |
| 21.05.2026 12:56:30 | 7 | 2.5600 | +0.02 | (+0.79%) | 273 | 699 |
| 21.05.2026 12:00:25 | 6 | 2.5400 | 0.00 | (0.00%) | 1762 | 4 475 |
| 21.05.2026 11:59:25 | 5 | 2.5400 | 0.00 | (0.00%) | 59 | 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 11:54:37 | 4 | 2.5000 | -0.04 | (-1.57%) | 468 | 1 170 |
| 21.05.2026 11:53:49 | 3 | 2.5000 | -0.04 | (-1.57%) | 532 | 1 330 |
| 21.05.2026 11:53:49 | 2 | 2.5000 | -0.04 | (-1.57%) | 78 | 195 |
| 21.05.2026 11:53:49 | 1 | 2.4800 | -0.06 | (-2.36%) | 490 | 1 215 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 15:59:29 | 19 | 2.5400 | -0.04 | (-1.55%) | 2 | 5 |
| 20.05.2026 15:01:36 | 18 | 2.4400 | -0.14 | (-5.43%) | 295 | 720 |
| 20.05.2026 15:01:36 | 17 | 2.4400 | -0.14 | (-5.43%) | 27 | 66 |
| 20.05.2026 15:01:36 | 16 | 2.4600 | -0.12 | (-4.65%) | 490 | 1 205 |
| 20.05.2026 15:01:36 | 15 | 2.4800 | -0.10 | (-3.88%) | 70 | 174 |
| 20.05.2026 13:34:36 | 14 | 2.5400 | -0.04 | (-1.55%) | 6 | 15 |
| 20.05.2026 12:43:32 | 13 | 2.4800 | -0.10 | (-3.88%) | 2 | 5 |
| 20.05.2026 12:21:17 | 12 | 2.5400 | -0.04 | (-1.55%) | 200 | 508 |
| 20.05.2026 12:21:17 | 11 | 2.5400 | -0.04 | (-1.55%) | 200 | 508 |
| 20.05.2026 12:20:42 | 10 | 2.5000 | -0.08 | (-3.10%) | 400 | 1 000 |
| 20.05.2026 12:20:42 | 9 | 2.4800 | -0.10 | (-3.88%) | 100 | 248 |
| 20.05.2026 12:04:03 | 8 | 2.4400 | -0.14 | (-5.43%) | 623 | 1 520 |
| 20.05.2026 11:48:56 | 7 | 2.4400 | -0.14 | (-5.43%) | 410 | 1 000 |
| 20.05.2026 11:47:59 | 6 | 2.4600 | -0.12 | (-4.65%) | 500 | 1 230 |
| 20.05.2026 09:26:28 | 5 | 2.6000 | +0.02 | (+0.78%) | 90 | 234 |
| 20.05.2026 09:26:15 | 4 | 2.6000 | +0.02 | (+0.78%) | 99 | 257 |
| 20.05.2026 09:25:58 | 3 | 2.6000 | +0.02 | (+0.78%) | 200 | 520 |
| 20.05.2026 09:24:36 | 2 | 2.6200 | +0.04 | (+1.55%) | 13 | 34 |
| 20.05.2026 09:24:36 | 1 | 2.5400 | -0.04 | (-1.55%) | 65 | 165 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 11:37:55 | 25 | 2.5800 | -0.02 | (-0.77%) | 109 | 281 |
| 19.05.2026 11:37:55 | 24 | 2.5200 | -0.08 | (-3.08%) | 89 | 224 |
| 19.05.2026 11:37:23 | 23 | 2.5200 | -0.08 | (-3.08%) | 111 | 280 |
| 19.05.2026 11:37:23 | 22 | 2.5000 | -0.10 | (-3.85%) | 89 | 223 |
| 19.05.2026 11:37:23 | 21 | 2.4800 | -0.12 | (-4.62%) | 1 | 2 |
| 19.05.2026 11:37:23 | 20 | 2.4600 | -0.14 | (-5.38%) | 1 | 2 |
| 19.05.2026 11:37:23 | 19 | 2.4600 | -0.14 | (-5.38%) | 1 | 2 |
| 19.05.2026 11:05:57 | 18 | 2.5000 | -0.10 | (-3.85%) | 1 | 3 |
| 19.05.2026 11:05:57 | 17 | 2.4600 | -0.14 | (-5.38%) | 1 | 2 |
| 19.05.2026 11:05:36 | 16 | 2.2600 | -0.34 | (-13.08%) | 22 | 50 |
| 19.05.2026 11:05:36 | 15 | 2.2800 | -0.32 | (-12.31%) | 1000 | 2 280 |
| 19.05.2026 11:05:36 | 14 | 2.3000 | -0.30 | (-11.54%) | 1 | 2 |
| 19.05.2026 11:05:36 | 13 | 2.3000 | -0.30 | (-11.54%) | 1 | 2 |
| 19.05.2026 11:05:36 | 12 | 2.3000 | -0.30 | (-11.54%) | 1 | 2 |
| 19.05.2026 11:05:36 | 11 | 2.3200 | -0.28 | (-10.77%) | 50 | 116 |
| 19.05.2026 10:19:31 | 10 | 2.4000 | -0.20 | (-7.69%) | 997 | 2 393 |
| 19.05.2026 10:13:39 | 9 | 2.4000 | -0.20 | (-7.69%) | 50 | 120 |
| 19.05.2026 10:13:39 | 8 | 2.4000 | -0.20 | (-7.69%) | 1 | 2 |
| 19.05.2026 10:13:39 | 7 | 2.4000 | -0.20 | (-7.69%) | 8 | 19 |
| 19.05.2026 10:13:39 | 6 | 2.4400 | -0.16 | (-6.15%) | 54 | 132 |
| 19.05.2026 09:59:20 | 5 | 2.4400 | -0.16 | (-6.15%) | 1054 | 2 572 |
| 19.05.2026 09:59:20 | 4 | 2.4600 | -0.14 | (-5.38%) | 200 | 492 |
| 19.05.2026 09:59:20 | 3 | 2.4600 | -0.14 | (-5.38%) | 80 | 197 |
| 19.05.2026 09:59:20 | 2 | 2.4800 | -0.12 | (-4.62%) | 66 | 164 |
| 19.05.2026 09:32:24 | 1 | 2.5400 | -0.06 | (-2.31%) | 34 | 86 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGALVO00017 |
|---|---|
| Data debiutu: | 21.10.2010 |
| Liczba akcji: | 4 000 000 |
| Kapitalizacja: | 9 840 000 |
| Enterprise Value: | 11 984 000 |
| Branża: | Usługi dla przedsiębiorstw |
Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in.... Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in. chromowanie dekoracyjne i techniczne, srebrzenie, fosforowanie oraz cynkowanie kwaśne, alkaliczne i techniczne.
| Nazwa: | GALVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandrowska 67/93, 91-205, Łódź, Polska |
| CEO: | Ryszard Szczepaniak |
| NIP: | 9471937946 |
| REGON: | 100268969 |
| KRS: | 0000351543 |
| Telefon: | +48 (42) 291 02 10 |
| WWW: | http://www.galvo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
