Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GAL (GALVO)
1.75+0.01(+0.57%)GALVO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 17:00:00 | 25 | 1.7500 | +0.01 | (+0.57%) | 2 | 4 |
| 18.12.2025 16:35:29 | 24 | 1.8000 | +0.06 | (+3.45%) | 369 | 664 |
| 18.12.2025 16:35:29 | 23 | 1.7900 | +0.05 | (+2.87%) | 899 | 1 609 |
| 18.12.2025 16:35:29 | 22 | 1.7600 | +0.02 | (+1.15%) | 1190 | 2 094 |
| 18.12.2025 16:35:29 | 21 | 1.7400 | 0.00 | (0.00%) | 542 | 943 |
| 18.12.2025 16:34:34 | 20 | 1.7400 | 0.00 | (0.00%) | 1458 | 2 537 |
| 18.12.2025 16:33:16 | 19 | 1.7400 | 0.00 | (0.00%) | 600 | 1 044 |
| 18.12.2025 16:25:13 | 18 | 1.7400 | 0.00 | (0.00%) | 1000 | 1 740 |
| 18.12.2025 16:23:02 | 17 | 1.7400 | 0.00 | (0.00%) | 500 | 870 |
| 18.12.2025 16:17:29 | 16 | 1.7400 | 0.00 | (0.00%) | 1297 | 2 257 |
| 18.12.2025 16:17:29 | 15 | 1.7300 | -0.01 | (-0.57%) | 895 | 1 548 |
| 18.12.2025 15:44:59 | 14 | 1.7300 | -0.01 | (-0.57%) | 73 | 126 |
| 18.12.2025 15:44:59 | 13 | 1.7300 | -0.01 | (-0.57%) | 202 | 349 |
| 18.12.2025 13:50:36 | 12 | 1.7100 | -0.03 | (-1.72%) | 117 | 200 |
| 18.12.2025 13:46:12 | 11 | 1.6700 | -0.07 | (-4.02%) | 600 | 1 002 |
| 18.12.2025 13:46:12 | 10 | 1.6700 | -0.07 | (-4.02%) | 12 | 20 |
| 18.12.2025 12:12:03 | 9 | 1.7100 | -0.03 | (-1.72%) | 20 | 34 |
| 18.12.2025 10:17:10 | 8 | 1.6700 | -0.07 | (-4.02%) | 488 | 815 |
| 18.12.2025 10:16:05 | 7 | 1.6700 | -0.07 | (-4.02%) | 119 | 199 |
| 18.12.2025 10:07:59 | 6 | 1.7200 | -0.02 | (-1.15%) | 116 | 200 |
| 18.12.2025 09:58:48 | 5 | 1.6500 | -0.09 | (-5.17%) | 339 | 559 |
| 18.12.2025 09:58:48 | 4 | 1.6500 | -0.09 | (-5.17%) | 607 | 1 002 |
| 18.12.2025 09:26:04 | 3 | 1.6800 | -0.06 | (-3.45%) | 1000 | 1 680 |
| 18.12.2025 09:04:23 | 2 | 1.7400 | 0.00 | (0.00%) | 100 | 174 |
| 18.12.2025 09:00:00 | 1 | 1.7400 | 0.00 | (0.00%) | 113 | 197 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:40:48 | 33 | 1.7400 | -0.12 | (-6.45%) | 580 | 1 009 |
| 17.12.2025 16:40:27 | 32 | 1.7400 | -0.12 | (-6.45%) | 341 | 593 |
| 17.12.2025 16:39:56 | 31 | 1.7300 | -0.13 | (-6.99%) | 100 | 173 |
| 17.12.2025 16:26:40 | 30 | 1.7400 | -0.12 | (-6.45%) | 1000 | 1 740 |
| 17.12.2025 16:26:40 | 29 | 1.7400 | -0.12 | (-6.45%) | 59 | 103 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:10:51 | 28 | 1.8000 | -0.06 | (-3.23%) | 220 | 396 |
| 17.12.2025 14:29:43 | 27 | 1.8000 | -0.06 | (-3.23%) | 500 | 900 |
| 17.12.2025 13:18:20 | 26 | 1.8800 | +0.02 | (+1.08%) | 1 | 2 |
| 17.12.2025 13:18:20 | 25 | 1.8000 | -0.06 | (-3.23%) | 605 | 1 089 |
| 17.12.2025 13:18:20 | 24 | 1.7400 | -0.12 | (-6.45%) | 470 | 818 |
| 17.12.2025 12:47:56 | 23 | 1.8000 | -0.06 | (-3.23%) | 1000 | 1 800 |
| 17.12.2025 12:34:03 | 22 | 1.8000 | -0.06 | (-3.23%) | 275 | 495 |
| 17.12.2025 12:16:38 | 21 | 1.8000 | -0.06 | (-3.23%) | 300 | 540 |
| 17.12.2025 10:18:10 | 20 | 1.8900 | +0.03 | (+1.61%) | 1 | 2 |
| 17.12.2025 10:18:10 | 19 | 1.7800 | -0.08 | (-4.30%) | 797 | 1 419 |
| 17.12.2025 10:15:34 | 18 | 1.7800 | -0.08 | (-4.30%) | 200 | 356 |
| 17.12.2025 09:48:47 | 17 | 1.7800 | -0.08 | (-4.30%) | 500 | 890 |
| 17.12.2025 09:46:45 | 16 | 1.7800 | -0.08 | (-4.30%) | 1000 | 1 780 |
| 17.12.2025 09:42:02 | 15 | 1.7800 | -0.08 | (-4.30%) | 1198 | 2 132 |
| 17.12.2025 09:40:41 | 14 | 1.7800 | -0.08 | (-4.30%) | 1500 | 2 670 |
| 17.12.2025 09:38:58 | 13 | 1.7000 | -0.16 | (-8.60%) | 30 | 51 |
| 17.12.2025 09:32:24 | 12 | 1.7800 | -0.08 | (-4.30%) | 2500 | 4 450 |
| 17.12.2025 09:32:24 | 11 | 1.7900 | -0.07 | (-3.76%) | 1000 | 1 790 |
| 17.12.2025 09:32:24 | 10 | 1.8000 | -0.06 | (-3.23%) | 900 | 1 620 |
| 17.12.2025 09:32:24 | 9 | 1.8600 | 0.00 | (0.00%) | 405 | 753 |
| 17.12.2025 09:28:31 | 8 | 1.9100 | +0.05 | (+2.69%) | 269 | 514 |
| 17.12.2025 09:25:58 | 7 | 1.9100 | +0.05 | (+2.69%) | 731 | 1 396 |
| 17.12.2025 09:04:27 | 6 | 1.9100 | +0.05 | (+2.69%) | 69 | 132 |
| 17.12.2025 09:04:27 | 5 | 1.9100 | +0.05 | (+2.69%) | 21 | 40 |
| 17.12.2025 09:04:03 | 4 | 1.9100 | +0.05 | (+2.69%) | 10 | 19 |
| 17.12.2025 09:00:00 | 3 | 1.9100 | +0.05 | (+2.69%) | 164 | 313 |
| 17.12.2025 09:00:00 | 2 | 1.9100 | +0.05 | (+2.69%) | 96 | 183 |
| 17.12.2025 09:00:00 | 1 | 1.9100 | +0.05 | (+2.69%) | 104 | 199 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:45:28 | 32 | 1.8600 | -0.14 | (-7.00%) | 135 | 251 |
| 16.12.2025 16:44:19 | 31 | 1.8600 | -0.14 | (-7.00%) | 541 | 1 006 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:44:02 | 30 | 1.9000 | -0.10 | (-5.00%) | 46 | 87 |
| 16.12.2025 16:44:02 | 29 | 1.9100 | -0.09 | (-4.50%) | 10 | 19 |
| 16.12.2025 16:33:06 | 28 | 1.9200 | -0.08 | (-4.00%) | 305 | 586 |
| 16.12.2025 16:31:58 | 27 | 1.9200 | -0.08 | (-4.00%) | 695 | 1 334 |
| 16.12.2025 16:30:39 | 26 | 1.9400 | -0.06 | (-3.00%) | 259 | 502 |
| 16.12.2025 16:30:39 | 25 | 1.9400 | -0.06 | (-3.00%) | 250 | 485 |
| 16.12.2025 15:59:38 | 24 | 1.9400 | -0.06 | (-3.00%) | 500 | 970 |
| 16.12.2025 15:29:43 | 23 | 1.9800 | -0.02 | (-1.00%) | 44 | 87 |
| 16.12.2025 14:38:45 | 22 | 1.9800 | -0.02 | (-1.00%) | 506 | 1 002 |
| 16.12.2025 13:50:34 | 21 | 2.0000 | 0.00 | (0.00%) | 500 | 1 000 |
| 16.12.2025 12:29:05 | 20 | 1.9800 | -0.02 | (-1.00%) | 758 | 1 501 |
| 16.12.2025 12:28:46 | 19 | 1.9800 | -0.02 | (-1.00%) | 1278 | 2 530 |
| 16.12.2025 12:25:46 | 18 | 1.9800 | -0.02 | (-1.00%) | 1080 | 2 138 |
| 16.12.2025 12:25:20 | 17 | 1.9800 | -0.02 | (-1.00%) | 4144 | 8 205 |
| 16.12.2025 12:25:20 | 16 | 1.9800 | -0.02 | (-1.00%) | 2500 | 4 950 |
| 16.12.2025 12:25:20 | 15 | 1.9800 | -0.02 | (-1.00%) | 506 | 1 002 |
| 16.12.2025 11:48:20 | 14 | 2.0000 | 0.00 | (0.00%) | 870 | 1 740 |
| 16.12.2025 11:30:31 | 13 | 2.0000 | 0.00 | (0.00%) | 30 | 60 |
| 16.12.2025 11:30:31 | 12 | 2.0000 | 0.00 | (0.00%) | 5 | 10 |
| 16.12.2025 11:30:31 | 11 | 2.0200 | +0.02 | (+1.00%) | 4 | 8 |
| 16.12.2025 10:53:59 | 10 | 2.0200 | +0.02 | (+1.00%) | 1 | 2 |
| 16.12.2025 10:35:46 | 9 | 2.0400 | +0.04 | (+2.00%) | 49 | 100 |
| 16.12.2025 09:59:25 | 8 | 2.0400 | +0.04 | (+2.00%) | 9 | 18 |
| 16.12.2025 09:59:25 | 7 | 2.0000 | 0.00 | (0.00%) | 30 | 60 |
| 16.12.2025 09:45:01 | 6 | 2.0000 | 0.00 | (0.00%) | 970 | 1 940 |
| 16.12.2025 09:42:46 | 5 | 2.0000 | 0.00 | (0.00%) | 30 | 60 |
| 16.12.2025 09:42:46 | 4 | 2.0000 | 0.00 | (0.00%) | 200 | 400 |
| 16.12.2025 09:17:18 | 3 | 2.0000 | 0.00 | (0.00%) | 265 | 530 |
| 16.12.2025 09:16:19 | 2 | 2.0200 | +0.02 | (+1.00%) | 5 | 10 |
| 16.12.2025 09:00:00 | 1 | 2.0000 | 0.00 | (0.00%) | 7 | 14 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:00:00 | 68 | 2.0000 | -0.46 | (-18.70%) | 111 | 222 |
| 15.12.2025 17:00:00 | 67 | 2.0000 | -0.46 | (-18.70%) | 510 | 1 020 |
| 15.12.2025 17:00:00 | 66 | 2.0000 | -0.46 | (-18.70%) | 20 | 40 |
| 15.12.2025 17:00:00 | 65 | 2.0000 | -0.46 | (-18.70%) | 309 | 618 |
| 15.12.2025 17:00:00 | 64 | 2.0000 | -0.46 | (-18.70%) | 200 | 400 |
| 15.12.2025 16:46:46 | 63 | 2.0600 | -0.40 | (-16.26%) | 5 | 10 |
| 15.12.2025 16:37:36 | 62 | 2.0400 | -0.42 | (-17.07%) | 850 | 1 734 |
| 15.12.2025 16:29:49 | 61 | 2.0600 | -0.40 | (-16.26%) | 500 | 1 030 |
| 15.12.2025 16:27:10 | 60 | 2.0600 | -0.40 | (-16.26%) | 500 | 1 030 |
| 15.12.2025 16:10:50 | 59 | 2.0600 | -0.40 | (-16.26%) | 1000 | 2 060 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGALVO00017 |
|---|---|
| Data debiutu: | 21.10.2010 |
| Liczba akcji: | 4 000 000 |
| Kapitalizacja: | 7 000 000 |
| Enterprise Value: | 8 545 000 |
| Branża: | Usługi dla przedsiębiorstw |
Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in.... Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in. chromowanie dekoracyjne i techniczne, srebrzenie, fosforowanie oraz cynkowanie kwaśne, alkaliczne i techniczne.
| Nazwa: | GALVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandrowska 67/93, 91-205, Łódź, Polska |
| CEO: | Ryszard Szczepaniak |
| NIP: | 9471937946 |
| REGON: | 100268969 |
| KRS: | 0000351543 |
| Telefon: | +48 (42) 291 02 10 |
| WWW: | http://www.galvo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
