Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GAL (GALVO)
2.46+0.44(+21.78%)GALVO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:01:41 | 80 | 2.4600 | +0.44 | (+21.78%) | 300 | 738 |
| 12.12.2025 17:00:39 | 79 | 2.4600 | +0.44 | (+21.78%) | 200 | 492 |
| 12.12.2025 16:46:34 | 78 | 2.4000 | +0.38 | (+18.81%) | 209 | 502 |
| 12.12.2025 16:46:34 | 77 | 2.4000 | +0.38 | (+18.81%) | 91 | 218 |
| 12.12.2025 16:46:09 | 76 | 2.4200 | +0.40 | (+19.80%) | 200 | 484 |
| 12.12.2025 16:40:30 | 75 | 2.4000 | +0.38 | (+18.81%) | 109 | 262 |
| 12.12.2025 16:39:43 | 74 | 2.4200 | +0.40 | (+19.80%) | 100 | 242 |
| 12.12.2025 16:14:41 | 73 | 2.4000 | +0.38 | (+18.81%) | 1000 | 2 400 |
| 12.12.2025 16:14:41 | 72 | 2.4000 | +0.38 | (+18.81%) | 250 | 600 |
| 12.12.2025 16:14:41 | 71 | 2.3800 | +0.36 | (+17.82%) | 1550 | 3 689 |
| 12.12.2025 16:14:19 | 70 | 2.3800 | +0.36 | (+17.82%) | 300 | 714 |
| 12.12.2025 16:12:39 | 69 | 2.3600 | +0.34 | (+16.83%) | 16 | 38 |
| 12.12.2025 16:11:43 | 68 | 2.3800 | +0.36 | (+17.82%) | 150 | 357 |
| 12.12.2025 16:11:01 | 67 | 2.3400 | +0.32 | (+15.84%) | 400 | 936 |
| 12.12.2025 16:09:58 | 66 | 2.3600 | +0.34 | (+16.83%) | 102 | 241 |
| 12.12.2025 16:08:53 | 65 | 2.3000 | +0.28 | (+13.86%) | 844 | 1 941 |
| 12.12.2025 16:08:21 | 64 | 2.2800 | +0.26 | (+12.87%) | 609 | 1 389 |
| 12.12.2025 16:07:58 | 63 | 2.2800 | +0.26 | (+12.87%) | 891 | 2 031 |
| 12.12.2025 16:06:31 | 62 | 2.2800 | +0.26 | (+12.87%) | 5000 | 11 400 |
| 12.12.2025 16:05:35 | 61 | 2.2600 | +0.24 | (+11.88%) | 1504 | 3 399 |
| 12.12.2025 16:03:40 | 60 | 2.2200 | +0.20 | (+9.90%) | 6513 | 14 459 |
| 12.12.2025 16:00:25 | 59 | 2.2400 | +0.22 | (+10.89%) | 16 | 36 |
| 12.12.2025 16:00:25 | 58 | 2.2800 | +0.26 | (+12.87%) | 34 | 78 |
| 12.12.2025 15:59:57 | 57 | 2.2800 | +0.26 | (+12.87%) | 20 | 46 |
| 12.12.2025 15:59:24 | 56 | 2.2800 | +0.26 | (+12.87%) | 10 | 23 |
| 12.12.2025 15:54:51 | 55 | 2.2800 | +0.26 | (+12.87%) | 70 | 160 |
| 12.12.2025 15:51:14 | 54 | 2.2800 | +0.26 | (+12.87%) | 301 | 686 |
| 12.12.2025 15:38:46 | 53 | 2.4000 | +0.38 | (+18.81%) | 405 | 972 |
| 12.12.2025 15:38:46 | 52 | 2.3600 | +0.34 | (+16.83%) | 395 | 932 |
| 12.12.2025 15:38:06 | 51 | 2.3600 | +0.34 | (+16.83%) | 301 | 710 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:37:50 | 50 | 2.4000 | +0.38 | (+18.81%) | 191 | 458 |
| 12.12.2025 15:37:50 | 49 | 2.3800 | +0.36 | (+17.82%) | 309 | 735 |
| 12.12.2025 15:37:19 | 48 | 2.3600 | +0.34 | (+16.83%) | 5952 | 14 047 |
| 12.12.2025 15:37:19 | 47 | 2.3400 | +0.32 | (+15.84%) | 1340 | 3 136 |
| 12.12.2025 15:37:19 | 46 | 2.3200 | +0.30 | (+14.85%) | 1500 | 3 480 |
| 12.12.2025 15:37:19 | 45 | 2.3000 | +0.28 | (+13.86%) | 435 | 1 001 |
| 12.12.2025 15:37:19 | 44 | 2.3000 | +0.28 | (+13.86%) | 273 | 628 |
| 12.12.2025 15:37:16 | 43 | 2.2200 | +0.20 | (+9.90%) | 5000 | 11 100 |
| 12.12.2025 15:36:10 | 42 | 2.2800 | +0.26 | (+12.87%) | 329 | 750 |
| 12.12.2025 15:33:06 | 41 | 2.3000 | +0.28 | (+13.86%) | 200 | 460 |
| 12.12.2025 15:32:39 | 40 | 2.2800 | +0.26 | (+12.87%) | 120 | 274 |
| 12.12.2025 15:32:39 | 39 | 2.2800 | +0.26 | (+12.87%) | 2815 | 6 418 |
| 12.12.2025 15:22:46 | 38 | 2.2800 | +0.26 | (+12.87%) | 65 | 148 |
| 12.12.2025 15:22:46 | 37 | 2.2800 | +0.26 | (+12.87%) | 226 | 515 |
| 12.12.2025 15:05:39 | 36 | 2.2800 | +0.26 | (+12.87%) | 100 | 228 |
| 12.12.2025 15:05:38 | 35 | 2.2800 | +0.26 | (+12.87%) | 100 | 228 |
| 12.12.2025 15:05:38 | 34 | 2.2600 | +0.24 | (+11.88%) | 700 | 1 582 |
| 12.12.2025 15:05:05 | 33 | 2.2400 | +0.22 | (+10.89%) | 1653 | 3 703 |
| 12.12.2025 15:03:20 | 32 | 2.2400 | +0.22 | (+10.89%) | 100 | 224 |
| 12.12.2025 14:59:05 | 31 | 2.2800 | +0.26 | (+12.87%) | 946 | 2 157 |
| 12.12.2025 14:56:42 | 30 | 2.2800 | +0.26 | (+12.87%) | 1149 | 2 620 |
| 12.12.2025 14:56:42 | 29 | 2.2600 | +0.24 | (+11.88%) | 851 | 1 923 |
| 12.12.2025 14:55:36 | 28 | 2.2200 | +0.20 | (+9.90%) | 100 | 222 |
| 12.12.2025 14:54:51 | 27 | 2.2600 | +0.24 | (+11.88%) | 849 | 1 919 |
| 12.12.2025 14:54:51 | 26 | 2.2600 | +0.24 | (+11.88%) | 1151 | 2 601 |
| 12.12.2025 14:54:42 | 25 | 2.2600 | +0.24 | (+11.88%) | 294 | 664 |
| 12.12.2025 14:53:59 | 24 | 2.2600 | +0.24 | (+11.88%) | 55 | 124 |
| 12.12.2025 14:53:59 | 23 | 2.2400 | +0.22 | (+10.89%) | 800 | 1 792 |
| 12.12.2025 14:53:59 | 22 | 2.2400 | +0.22 | (+10.89%) | 1145 | 2 565 |
| 12.12.2025 14:52:48 | 21 | 2.2400 | +0.22 | (+10.89%) | 98 | 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:51:37 | 20 | 2.2200 | +0.20 | (+9.90%) | 333 | 739 |
| 12.12.2025 14:50:19 | 19 | 2.2200 | +0.20 | (+9.90%) | 536 | 1 190 |
| 12.12.2025 14:48:15 | 18 | 2.2400 | +0.22 | (+10.89%) | 257 | 576 |
| 12.12.2025 14:48:15 | 17 | 2.2400 | +0.22 | (+10.89%) | 243 | 544 |
| 12.12.2025 14:46:57 | 16 | 2.2400 | +0.22 | (+10.89%) | 298 | 668 |
| 12.12.2025 14:46:57 | 15 | 2.2400 | +0.22 | (+10.89%) | 302 | 676 |
| 12.12.2025 14:45:36 | 14 | 2.2400 | +0.22 | (+10.89%) | 198 | 444 |
| 12.12.2025 14:43:44 | 13 | 2.2400 | +0.22 | (+10.89%) | 500 | 1 120 |
| 12.12.2025 14:43:44 | 12 | 2.2200 | +0.20 | (+9.90%) | 2500 | 5 550 |
| 12.12.2025 14:41:39 | 11 | 2.2000 | +0.18 | (+8.91%) | 555 | 1 221 |
| 12.12.2025 14:36:35 | 10 | 2.2000 | +0.18 | (+8.91%) | 2100 | 4 620 |
| 12.12.2025 14:36:26 | 9 | 2.1800 | +0.16 | (+7.92%) | 900 | 1 962 |
| 12.12.2025 14:36:20 | 8 | 2.1600 | +0.14 | (+6.93%) | 800 | 1 728 |
| 12.12.2025 14:31:15 | 7 | 2.1400 | +0.12 | (+5.94%) | 470 | 1 006 |
| 12.12.2025 14:31:15 | 6 | 2.1400 | +0.12 | (+5.94%) | 1113 | 2 382 |
| 12.12.2025 14:31:15 | 5 | 2.1400 | +0.12 | (+5.94%) | 500 | 1 070 |
| 12.12.2025 14:31:15 | 4 | 2.1200 | +0.10 | (+4.95%) | 570 | 1 208 |
| 12.12.2025 13:50:01 | 3 | 2.1200 | +0.10 | (+4.95%) | 30 | 64 |
| 12.12.2025 13:06:50 | 2 | 2.0200 | 0.00 | (0.00%) | 1065 | 2 151 |
| 12.12.2025 13:06:16 | 1 | 2.0200 | 0.00 | (0.00%) | 800 | 1 616 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 14:18:25 | 2 | 2.0200 | +0.02 | (+1.00%) | 496 | 1 002 |
| 11.12.2025 11:52:59 | 1 | 1.9400 | -0.06 | (-3.00%) | 573 | 1 112 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 12:39:42 | 6 | 2.0000 | -0.14 | (-6.54%) | 89 | 178 |
| 10.12.2025 10:13:21 | 5 | 2.0000 | -0.14 | (-6.54%) | 111 | 222 |
| 10.12.2025 10:03:19 | 4 | 2.0200 | -0.12 | (-5.61%) | 200 | 404 |
| 10.12.2025 09:48:27 | 3 | 1.9300 | -0.21 | (-9.81%) | 111 | 214 |
| 10.12.2025 09:15:08 | 2 | 2.1400 | 0.00 | (0.00%) | 187 | 400 |
| 10.12.2025 09:15:08 | 1 | 2.1200 | -0.02 | (-0.93%) | 659 | 1 397 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 12 | 2.1400 | +0.14 | (+7.00%) | 2 | 4 |
| 09.12.2025 16:34:53 | 11 | 2.0000 | 0.00 | (0.00%) | 500 | 1 000 |
| 09.12.2025 16:34:53 | 10 | 2.0000 | 0.00 | (0.00%) | 500 | 1 000 |
| 09.12.2025 15:53:39 | 9 | 2.0600 | +0.06 | (+3.00%) | 5 | 10 |
| 09.12.2025 15:12:20 | 8 | 2.1400 | +0.14 | (+7.00%) | 1 | 2 |
| 09.12.2025 15:12:20 | 7 | 2.0400 | +0.04 | (+2.00%) | 658 | 1 342 |
| 09.12.2025 14:04:56 | 6 | 2.0400 | +0.04 | (+2.00%) | 1000 | 2 040 |
| 09.12.2025 14:04:56 | 5 | 2.0400 | +0.04 | (+2.00%) | 491 | 1 002 |
| 09.12.2025 14:04:51 | 4 | 2.0200 | +0.02 | (+1.00%) | 450 | 909 |
| 09.12.2025 13:56:02 | 3 | 1.9800 | -0.02 | (-1.00%) | 895 | 1 772 |
| 09.12.2025 13:02:33 | 2 | 1.9400 | -0.06 | (-3.00%) | 10 | 19 |
| 09.12.2025 10:39:19 | 1 | 1.9800 | -0.02 | (-1.00%) | 100 | 198 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGALVO00017 |
|---|---|
| Data debiutu: | 21.10.2010 |
| Liczba akcji: | 4 000 000 |
| Kapitalizacja: | 9 840 000 |
| Enterprise Value: | 11 385 000 |
| Branża: | Usługi dla przedsiębiorstw |
Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in.... Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in. chromowanie dekoracyjne i techniczne, srebrzenie, fosforowanie oraz cynkowanie kwaśne, alkaliczne i techniczne.
| Nazwa: | GALVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandrowska 67/93, 91-205, Łódź, Polska |
| CEO: | Ryszard Szczepaniak |
| NIP: | 9471937946 |
| REGON: | 100268969 |
| KRS: | 0000351543 |
| Telefon: | +48 (42) 291 02 10 |
| WWW: | http://www.galvo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
