Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GAR (GARIN)
1.50-0.12(-7.41%)GARIN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 17 | 1.5000 | -0.12 | (-7.41%) | 7 | 11 |
| 16:47:28 | 16 | 1.5000 | -0.12 | (-7.41%) | 2 | 3 |
| 16:42:57 | 15 | 1.4000 | -0.22 | (-13.58%) | 20 | 28 |
| 16:42:57 | 14 | 1.4300 | -0.19 | (-11.73%) | 26 | 37 |
| 16:42:57 | 13 | 1.4400 | -0.18 | (-11.11%) | 137 | 197 |
| 16:38:11 | 12 | 1.4400 | -0.18 | (-11.11%) | 13 | 19 |
| 16:38:11 | 11 | 1.4400 | -0.18 | (-11.11%) | 987 | 1 421 |
| 15:39:26 | 10 | 1.4400 | -0.18 | (-11.11%) | 1000 | 1 440 |
| 13:44:03 | 9 | 1.4400 | -0.18 | (-11.11%) | 13 | 19 |
| 12:55:56 | 8 | 1.4300 | -0.19 | (-11.73%) | 174 | 249 |
| 12:55:56 | 7 | 1.4400 | -0.18 | (-11.11%) | 100 | 144 |
| 12:55:56 | 6 | 1.4600 | -0.16 | (-9.88%) | 20 | 29 |
| 12:55:56 | 5 | 1.4900 | -0.13 | (-8.02%) | 20 | 30 |
| 12:55:56 | 4 | 1.4900 | -0.13 | (-8.02%) | 7 | 10 |
| 09:05:33 | 3 | 1.6800 | +0.06 | (+3.70%) | 7 | 12 |
| 09:05:33 | 2 | 1.6500 | +0.03 | (+1.85%) | 3 | 5 |
| 09:00:00 | 1 | 1.6100 | -0.01 | (-0.62%) | 3 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 12:14:13 | 6 | 1.6200 | -0.03 | (-1.82%) | 443 | 718 |
| 16.12.2025 12:14:13 | 5 | 1.6200 | -0.03 | (-1.82%) | 57 | 92 |
| 16.12.2025 12:08:22 | 4 | 1.5000 | -0.15 | (-9.09%) | 371 | 557 |
| 16.12.2025 12:08:22 | 3 | 1.5000 | -0.15 | (-9.09%) | 609 | 914 |
| 16.12.2025 12:08:22 | 2 | 1.5200 | -0.13 | (-7.88%) | 20 | 30 |
| 16.12.2025 09:09:24 | 1 | 1.6600 | +0.01 | (+0.61%) | 10 | 17 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:46:00 | 23 | 1.6500 | -0.17 | (-9.34%) | 50 | 83 |
| 15.12.2025 15:37:34 | 22 | 1.5000 | -0.32 | (-17.58%) | 591 | 887 |
| 15.12.2025 15:37:34 | 21 | 1.5100 | -0.31 | (-17.03%) | 409 | 618 |
| 15.12.2025 15:17:07 | 20 | 1.5100 | -0.31 | (-17.03%) | 5 | 8 |
| 15.12.2025 13:19:02 | 19 | 1.4800 | -0.34 | (-18.68%) | 5 | 7 |
| 15.12.2025 13:19:02 | 18 | 1.5400 | -0.28 | (-15.38%) | 30 | 46 |
| 15.12.2025 13:19:02 | 17 | 1.6500 | -0.17 | (-9.34%) | 10 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 13:13:28 | 16 | 1.5400 | -0.28 | (-15.38%) | 70 | 108 |
| 15.12.2025 13:13:28 | 15 | 1.5500 | -0.27 | (-14.84%) | 130 | 202 |
| 15.12.2025 13:13:28 | 14 | 1.5500 | -0.27 | (-14.84%) | 200 | 310 |
| 15.12.2025 13:13:28 | 13 | 1.6700 | -0.15 | (-8.24%) | 50 | 84 |
| 15.12.2025 12:29:39 | 12 | 1.6700 | -0.15 | (-8.24%) | 10 | 17 |
| 15.12.2025 11:36:12 | 11 | 1.6000 | -0.22 | (-12.09%) | 157 | 251 |
| 15.12.2025 11:36:06 | 10 | 1.6000 | -0.22 | (-12.09%) | 302 | 483 |
| 15.12.2025 11:33:16 | 9 | 1.6000 | -0.22 | (-12.09%) | 100 | 160 |
| 15.12.2025 11:33:16 | 8 | 1.6400 | -0.18 | (-9.89%) | 100 | 164 |
| 15.12.2025 11:33:16 | 7 | 1.7000 | -0.12 | (-6.59%) | 20 | 34 |
| 15.12.2025 11:33:16 | 6 | 1.7200 | -0.10 | (-5.49%) | 300 | 516 |
| 15.12.2025 11:33:16 | 5 | 1.7400 | -0.08 | (-4.40%) | 20 | 35 |
| 15.12.2025 11:33:16 | 4 | 1.7600 | -0.06 | (-3.30%) | 1 | 2 |
| 15.12.2025 10:46:07 | 3 | 1.7600 | -0.06 | (-3.30%) | 19 | 33 |
| 15.12.2025 09:16:40 | 2 | 1.8400 | +0.02 | (+1.10%) | 1 | 2 |
| 15.12.2025 09:16:40 | 1 | 1.8200 | 0.00 | (0.00%) | 5 | 9 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 3 | 1.8200 | +0.06 | (+3.41%) | 15 | 27 |
| 12.12.2025 17:00:00 | 2 | 1.8200 | +0.06 | (+3.41%) | 20 | 36 |
| 12.12.2025 10:04:56 | 1 | 1.7200 | -0.04 | (-2.27%) | 15 | 26 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:09:34 | 11 | 1.7600 | -0.15 | (-7.85%) | 10 | 18 |
| 11.12.2025 15:54:47 | 10 | 1.8900 | -0.02 | (-1.05%) | 1 | 2 |
| 11.12.2025 14:53:23 | 9 | 1.8000 | -0.11 | (-5.76%) | 872 | 1 570 |
| 11.12.2025 14:21:22 | 8 | 1.7600 | -0.15 | (-7.85%) | 10 | 18 |
| 11.12.2025 13:07:17 | 7 | 1.8000 | -0.11 | (-5.76%) | 20 | 36 |
| 11.12.2025 10:40:29 | 6 | 1.8200 | -0.09 | (-4.71%) | 731 | 1 330 |
| 11.12.2025 10:29:47 | 5 | 1.8200 | -0.09 | (-4.71%) | 6 | 11 |
| 11.12.2025 10:19:35 | 4 | 1.9100 | 0.00 | (0.00%) | 6 | 11 |
| 11.12.2025 10:16:07 | 3 | 1.8200 | -0.09 | (-4.71%) | 61 | 111 |
| 11.12.2025 10:15:32 | 2 | 1.8200 | -0.09 | (-4.71%) | 801 | 1 458 |
| 11.12.2025 10:11:37 | 1 | 1.8200 | -0.09 | (-4.71%) | 20 | 36 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 09:46:23 | 1 | 1.9100 | +0.01 | (+0.53%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABNET00019 |
|---|---|
| Data debiutu: | 14.09.2011 |
| Liczba akcji: | 17 200 000 |
| Kapitalizacja: | 25 800 000 |
| Enterprise Value: | 25 998 000 |
| Branża: | Motoryzacja |
Arrinera tworzy grupę kapitałową związaną z sektorem motoryzacyjnym. Głównym celem spółki jest budowa silnej i globalnej marki oraz budowa... Arrinera tworzy grupę kapitałową związaną z sektorem motoryzacyjnym. Głównym celem spółki jest budowa silnej i globalnej marki oraz budowa pierwszego polskiego supersamochodu. Przy realizacji projektów motoryzacyjnych, grupa współpracuje z uczelniami technicznymi i innymi firmami.
| Nazwa: | GARIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Williama Heerleina Lindleya 16, 02-013, Warszawa, Polska |
| CEO: | Piotr Gniadek |
| NIP: | 5222971669 |
| REGON: | 142755369 |
| KRS: | 0000378711 |
| Telefon: | +48 (22) 203 53 93 |
| WWW: | https://www.garinsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
