Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GAR (GARIN)
1.95+0.03(+1.56%)GARIN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:21:50 | 29 | 1.9500 | +0.03 | (+1.56%) | 600 | 1 170 |
| 05.12.2025 16:21:50 | 28 | 1.9400 | +0.02 | (+1.04%) | 100 | 194 |
| 05.12.2025 16:21:50 | 27 | 1.9300 | +0.01 | (+0.52%) | 100 | 193 |
| 05.12.2025 16:21:50 | 26 | 1.9200 | 0.00 | (0.00%) | 100 | 192 |
| 05.12.2025 16:21:50 | 25 | 1.9100 | -0.01 | (-0.52%) | 100 | 191 |
| 05.12.2025 16:21:50 | 24 | 1.9000 | -0.02 | (-1.04%) | 100 | 190 |
| 05.12.2025 16:21:50 | 23 | 1.8900 | -0.03 | (-1.56%) | 100 | 189 |
| 05.12.2025 16:21:50 | 22 | 1.8800 | -0.04 | (-2.08%) | 100 | 188 |
| 05.12.2025 16:19:37 | 21 | 1.6000 | -0.32 | (-16.67%) | 17 | 27 |
| 05.12.2025 16:19:37 | 20 | 1.6000 | -0.32 | (-16.67%) | 100 | 160 |
| 05.12.2025 16:16:37 | 19 | 1.9500 | +0.03 | (+1.56%) | 320 | 624 |
| 05.12.2025 16:16:37 | 18 | 1.9400 | +0.02 | (+1.04%) | 369 | 716 |
| 05.12.2025 16:16:37 | 17 | 1.9400 | +0.02 | (+1.04%) | 100 | 194 |
| 05.12.2025 16:16:37 | 16 | 1.9400 | +0.02 | (+1.04%) | 1 | 2 |
| 05.12.2025 16:16:37 | 15 | 1.9200 | 0.00 | (0.00%) | 100 | 192 |
| 05.12.2025 16:16:37 | 14 | 1.9000 | -0.02 | (-1.04%) | 100 | 190 |
| 05.12.2025 16:16:37 | 13 | 1.7400 | -0.18 | (-9.37%) | 10 | 17 |
| 05.12.2025 15:39:06 | 12 | 1.6800 | -0.24 | (-12.50%) | 200 | 336 |
| 05.12.2025 15:39:06 | 11 | 1.7000 | -0.22 | (-11.46%) | 369 | 627 |
| 05.12.2025 15:39:06 | 10 | 1.7200 | -0.20 | (-10.42%) | 100 | 172 |
| 05.12.2025 15:39:06 | 9 | 1.8000 | -0.12 | (-6.25%) | 30 | 54 |
| 05.12.2025 15:39:06 | 8 | 1.8100 | -0.11 | (-5.73%) | 10 | 18 |
| 05.12.2025 15:39:06 | 7 | 1.8400 | -0.08 | (-4.17%) | 6 | 11 |
| 05.12.2025 15:39:06 | 6 | 1.8400 | -0.08 | (-4.17%) | 20 | 37 |
| 05.12.2025 10:18:40 | 5 | 1.9700 | +0.05 | (+2.60%) | 1 | 2 |
| 05.12.2025 10:18:40 | 4 | 1.9600 | +0.04 | (+2.08%) | 19 | 37 |
| 05.12.2025 10:13:01 | 3 | 1.9600 | +0.04 | (+2.08%) | 1 | 2 |
| 05.12.2025 10:13:01 | 2 | 1.9400 | +0.02 | (+1.04%) | 1 | 2 |
| 05.12.2025 10:13:01 | 1 | 1.9400 | +0.02 | (+1.04%) | 20 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:05:10 | 11 | 1.9200 | -0.16 | (-7.69%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:00:17 | 10 | 2.0600 | -0.02 | (-0.96%) | 1 | 2 |
| 04.12.2025 15:59:45 | 9 | 1.9400 | -0.14 | (-6.73%) | 525 | 1 019 |
| 04.12.2025 15:59:45 | 8 | 1.9400 | -0.14 | (-6.73%) | 6 | 12 |
| 04.12.2025 15:59:45 | 7 | 1.9400 | -0.14 | (-6.73%) | 20 | 39 |
| 04.12.2025 10:41:48 | 6 | 2.0800 | 0.00 | (0.00%) | 1 | 2 |
| 04.12.2025 10:41:28 | 5 | 1.9600 | -0.12 | (-5.77%) | 320 | 627 |
| 04.12.2025 10:32:57 | 4 | 2.1000 | +0.02 | (+0.96%) | 2 | 4 |
| 04.12.2025 09:48:45 | 3 | 2.1000 | +0.02 | (+0.96%) | 1 | 2 |
| 04.12.2025 09:39:34 | 2 | 1.9600 | -0.12 | (-5.77%) | 200 | 392 |
| 04.12.2025 09:32:45 | 1 | 2.1000 | +0.02 | (+0.96%) | 1 | 2 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 15:50:07 | 11 | 2.0800 | -0.06 | (-2.80%) | 1 | 2 |
| 03.12.2025 15:26:45 | 10 | 1.9600 | -0.18 | (-8.41%) | 520 | 1 019 |
| 03.12.2025 15:26:45 | 9 | 1.9600 | -0.18 | (-8.41%) | 20 | 39 |
| 03.12.2025 12:05:38 | 8 | 2.1000 | -0.04 | (-1.87%) | 1 | 2 |
| 03.12.2025 11:43:18 | 7 | 1.9800 | -0.16 | (-7.48%) | 515 | 1 020 |
| 03.12.2025 11:43:18 | 6 | 1.9800 | -0.16 | (-7.48%) | 2 | 4 |
| 03.12.2025 10:10:43 | 5 | 2.1200 | -0.02 | (-0.93%) | 1 | 2 |
| 03.12.2025 10:09:29 | 4 | 1.9800 | -0.16 | (-7.48%) | 18 | 36 |
| 03.12.2025 10:05:12 | 3 | 2.0000 | -0.14 | (-6.54%) | 505 | 1 010 |
| 03.12.2025 10:05:12 | 2 | 2.0000 | -0.14 | (-6.54%) | 20 | 40 |
| 03.12.2025 09:00:00 | 1 | 2.1400 | 0.00 | (0.00%) | 1 | 2 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 10:48:48 | 7 | 2.1400 | -0.02 | (-0.93%) | 1 | 2 |
| 02.12.2025 10:23:08 | 6 | 2.0200 | -0.14 | (-6.48%) | 500 | 1 010 |
| 02.12.2025 09:51:28 | 5 | 2.1600 | 0.00 | (0.00%) | 1 | 2 |
| 02.12.2025 09:47:05 | 4 | 2.0400 | -0.12 | (-5.56%) | 45 | 92 |
| 02.12.2025 09:47:05 | 3 | 2.0400 | -0.12 | (-5.56%) | 5 | 10 |
| 02.12.2025 09:47:05 | 2 | 2.0600 | -0.10 | (-4.63%) | 50 | 103 |
| 02.12.2025 09:04:40 | 1 | 2.1600 | 0.00 | (0.00%) | 5 | 11 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 11:39:54 | 4 | 2.1600 | 0.00 | (0.00%) | 5 | 11 |
| 01.12.2025 10:52:54 | 3 | 2.0800 | -0.08 | (-3.70%) | 111 | 231 |
| 01.12.2025 10:52:54 | 2 | 2.1400 | -0.02 | (-0.93%) | 50 | 107 |
| 01.12.2025 09:16:21 | 1 | 2.1600 | 0.00 | (0.00%) | 5 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABNET00019 |
|---|---|
| Data debiutu: | 14.09.2011 |
| Liczba akcji: | 17 200 000 |
| Kapitalizacja: | 33 540 000 |
| Enterprise Value: | 33 738 000 |
| Branża: | Motoryzacja |
Arrinera tworzy grupę kapitałową związaną z sektorem motoryzacyjnym. Głównym celem spółki jest budowa silnej i globalnej marki oraz budowa... Arrinera tworzy grupę kapitałową związaną z sektorem motoryzacyjnym. Głównym celem spółki jest budowa silnej i globalnej marki oraz budowa pierwszego polskiego supersamochodu. Przy realizacji projektów motoryzacyjnych, grupa współpracuje z uczelniami technicznymi i innymi firmami.
| Nazwa: | GARIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Williama Heerleina Lindleya 16, 02-013, Warszawa, Polska |
| CEO: | Piotr Gniadek |
| NIP: | 5222971669 |
| REGON: | 142755369 |
| KRS: | 0000378711 |
| Telefon: | +48 (22) 203 53 93 |
| WWW: | https://www.garinsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
