Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GAR (GARIN)
2.48-0.12(-4.62%)GARIN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 15:37:49 | 9 | 2.4800 | -0.12 | (-4.62%) | 410 | 1 017 |
| 13.03.2026 13:09:09 | 8 | 2.6200 | +0.02 | (+0.77%) | 100 | 262 |
| 13.03.2026 13:08:01 | 7 | 2.6200 | +0.02 | (+0.77%) | 390 | 1 022 |
| 13.03.2026 13:08:01 | 6 | 2.6200 | +0.02 | (+0.77%) | 10 | 26 |
| 13.03.2026 10:43:43 | 5 | 2.4800 | -0.12 | (-4.62%) | 380 | 942 |
| 13.03.2026 10:21:31 | 4 | 2.4800 | -0.12 | (-4.62%) | 2 | 5 |
| 13.03.2026 10:18:30 | 3 | 2.4800 | -0.12 | (-4.62%) | 1 | 2 |
| 13.03.2026 09:00:00 | 2 | 2.6200 | +0.02 | (+0.77%) | 10 | 26 |
| 13.03.2026 09:00:00 | 1 | 2.6200 | +0.02 | (+0.77%) | 9 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 13:57:15 | 11 | 2.6000 | +0.10 | (+4.00%) | 17 | 44 |
| 12.03.2026 13:57:15 | 10 | 2.5800 | +0.08 | (+3.20%) | 20 | 52 |
| 12.03.2026 13:11:23 | 9 | 2.5000 | 0.00 | (0.00%) | 10 | 25 |
| 12.03.2026 12:30:27 | 8 | 2.5600 | +0.06 | (+2.40%) | 19 | 49 |
| 12.03.2026 12:16:00 | 7 | 2.6000 | +0.10 | (+4.00%) | 74 | 192 |
| 12.03.2026 12:16:00 | 6 | 2.5800 | +0.08 | (+3.20%) | 26 | 67 |
| 12.03.2026 09:53:33 | 5 | 2.5800 | +0.08 | (+3.20%) | 19 | 49 |
| 12.03.2026 09:39:21 | 4 | 2.5800 | +0.08 | (+3.20%) | 40 | 103 |
| 12.03.2026 09:39:21 | 3 | 2.5600 | +0.06 | (+2.40%) | 20 | 51 |
| 12.03.2026 09:39:21 | 2 | 2.5400 | +0.04 | (+1.60%) | 20 | 51 |
| 12.03.2026 09:39:21 | 1 | 2.5200 | +0.02 | (+0.80%) | 20 | 50 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:46:38 | 24 | 2.5000 | -0.10 | (-3.85%) | 170 | 425 |
| 11.03.2026 16:33:06 | 23 | 2.5000 | -0.10 | (-3.85%) | 20 | 50 |
| 11.03.2026 16:33:06 | 22 | 2.4800 | -0.12 | (-4.62%) | 10 | 25 |
| 11.03.2026 15:47:19 | 21 | 2.4800 | -0.12 | (-4.62%) | 10 | 25 |
| 11.03.2026 15:46:07 | 20 | 2.4600 | -0.14 | (-5.38%) | 533 | 1 311 |
| 11.03.2026 15:45:34 | 19 | 2.4600 | -0.14 | (-5.38%) | 17 | 42 |
| 11.03.2026 14:26:56 | 18 | 2.4600 | -0.14 | (-5.38%) | 3 | 7 |
| 11.03.2026 14:26:56 | 17 | 2.4400 | -0.16 | (-6.15%) | 20 | 49 |
| 11.03.2026 14:26:56 | 16 | 2.4200 | -0.18 | (-6.92%) | 20 | 48 |
| 11.03.2026 14:26:56 | 15 | 2.4000 | -0.20 | (-7.69%) | 257 | 617 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 13:08:06 | 14 | 2.3000 | -0.30 | (-11.54%) | 343 | 789 |
| 11.03.2026 12:14:29 | 13 | 2.3000 | -0.30 | (-11.54%) | 276 | 635 |
| 11.03.2026 12:14:29 | 12 | 2.3000 | -0.30 | (-11.54%) | 20 | 46 |
| 11.03.2026 12:02:22 | 11 | 2.4000 | -0.20 | (-7.69%) | 425 | 1 020 |
| 11.03.2026 12:02:22 | 10 | 2.4000 | -0.20 | (-7.69%) | 20 | 48 |
| 11.03.2026 10:33:06 | 9 | 2.5000 | -0.10 | (-3.85%) | 405 | 1 013 |
| 11.03.2026 10:33:06 | 8 | 2.5000 | -0.10 | (-3.85%) | 20 | 50 |
| 11.03.2026 10:33:06 | 7 | 2.5600 | -0.04 | (-1.54%) | 522 | 1 336 |
| 11.03.2026 10:07:57 | 6 | 2.5600 | -0.04 | (-1.54%) | 37 | 95 |
| 11.03.2026 09:43:40 | 5 | 2.6200 | +0.02 | (+0.77%) | 20 | 52 |
| 11.03.2026 09:04:08 | 4 | 2.6200 | +0.02 | (+0.77%) | 67 | 176 |
| 11.03.2026 09:04:08 | 3 | 2.6200 | +0.02 | (+0.77%) | 13 | 34 |
| 11.03.2026 09:03:06 | 2 | 2.6200 | +0.02 | (+0.77%) | 7 | 18 |
| 11.03.2026 09:00:00 | 1 | 2.5400 | -0.06 | (-2.31%) | 6 | 15 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 12:34:30 | 5 | 2.6000 | +0.10 | (+4.00%) | 20 | 52 |
| 10.03.2026 12:34:30 | 4 | 2.5800 | +0.08 | (+3.20%) | 20 | 52 |
| 10.03.2026 12:34:30 | 3 | 2.5600 | +0.06 | (+2.40%) | 20 | 51 |
| 10.03.2026 12:34:30 | 2 | 2.5400 | +0.04 | (+1.60%) | 20 | 51 |
| 10.03.2026 12:34:30 | 1 | 2.5200 | +0.02 | (+0.80%) | 20 | 50 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 15:28:27 | 23 | 2.5000 | -0.18 | (-6.72%) | 304 | 760 |
| 09.03.2026 15:00:24 | 22 | 2.5000 | -0.18 | (-6.72%) | 576 | 1 440 |
| 09.03.2026 14:30:20 | 21 | 2.5000 | -0.18 | (-6.72%) | 20 | 50 |
| 09.03.2026 13:05:56 | 20 | 2.2000 | -0.48 | (-17.91%) | 35 | 77 |
| 09.03.2026 13:05:56 | 19 | 2.2200 | -0.46 | (-17.16%) | 100 | 222 |
| 09.03.2026 13:05:56 | 18 | 2.2400 | -0.44 | (-16.42%) | 100 | 224 |
| 09.03.2026 12:59:05 | 17 | 2.5000 | -0.18 | (-6.72%) | 170 | 425 |
| 09.03.2026 12:54:31 | 16 | 2.5000 | -0.18 | (-6.72%) | 100 | 250 |
| 09.03.2026 12:52:37 | 15 | 2.5000 | -0.18 | (-6.72%) | 20 | 50 |
| 09.03.2026 12:52:11 | 14 | 2.4800 | -0.20 | (-7.46%) | 20 | 50 |
| 09.03.2026 12:51:57 | 13 | 2.4600 | -0.22 | (-8.21%) | 20 | 49 |
| 09.03.2026 12:51:35 | 12 | 2.4400 | -0.24 | (-8.96%) | 20 | 49 |
| 09.03.2026 12:46:01 | 11 | 2.2000 | -0.48 | (-17.91%) | 66 | 145 |
| 09.03.2026 12:46:01 | 10 | 2.2000 | -0.48 | (-17.91%) | 19 | 42 |
| 09.03.2026 12:33:05 | 9 | 2.2000 | -0.48 | (-17.91%) | 1 | 2 |
| 09.03.2026 12:33:05 | 8 | 2.2400 | -0.44 | (-16.42%) | 20 | 45 |
| 09.03.2026 12:33:05 | 7 | 2.2600 | -0.42 | (-15.67%) | 20 | 45 |
| 09.03.2026 12:33:05 | 6 | 2.2800 | -0.40 | (-14.93%) | 19 | 43 |
| 09.03.2026 12:31:19 | 5 | 2.2800 | -0.40 | (-14.93%) | 1 | 2 |
| 09.03.2026 11:46:38 | 4 | 2.4000 | -0.28 | (-10.45%) | 425 | 1 020 |
| 09.03.2026 11:46:38 | 3 | 2.4000 | -0.28 | (-10.45%) | 20 | 48 |
| 09.03.2026 09:47:02 | 2 | 2.4800 | -0.20 | (-7.46%) | 410 | 1 017 |
| 09.03.2026 09:33:51 | 1 | 2.6200 | -0.06 | (-2.24%) | 1 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABNET00019 |
|---|---|
| Data debiutu: | 14.09.2011 |
| Liczba akcji: | 17 200 000 |
| Kapitalizacja: | 42 656 000 |
| Enterprise Value: | 42 828 000 |
| Branża: | Motoryzacja |
Arrinera tworzy grupę kapitałową związaną z sektorem motoryzacyjnym. Głównym celem spółki jest budowa silnej i globalnej marki oraz budowa... Arrinera tworzy grupę kapitałową związaną z sektorem motoryzacyjnym. Głównym celem spółki jest budowa silnej i globalnej marki oraz budowa pierwszego polskiego supersamochodu. Przy realizacji projektów motoryzacyjnych, grupa współpracuje z uczelniami technicznymi i innymi firmami.
| Nazwa: | GARIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowogrodzka 64/43, 02-014, Warszawa, Polska |
| CEO: | Piotr Gniadek |
| NIP: | 5222971669 |
| REGON: | 142755369 |
| KRS: | 0000378711 |
| Telefon: | +48 511 259 329 |
| WWW: | https://www.garinsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
