Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GAR (GARIN)
2.50-0.04(-1.57%)GARIN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 15:21:03 | 10 | 2.5000 | -0.04 | (-1.57%) | 20 | 50 |
| 02.04.2026 14:39:50 | 9 | 2.6000 | +0.06 | (+2.36%) | 112 | 291 |
| 02.04.2026 13:51:45 | 8 | 2.6000 | +0.06 | (+2.36%) | 20 | 52 |
| 02.04.2026 11:28:05 | 7 | 2.6200 | +0.08 | (+3.15%) | 184 | 482 |
| 02.04.2026 11:01:40 | 6 | 2.6200 | +0.08 | (+3.15%) | 164 | 430 |
| 02.04.2026 11:01:40 | 5 | 2.6200 | +0.08 | (+3.15%) | 20 | 52 |
| 02.04.2026 09:04:23 | 4 | 2.6000 | +0.06 | (+2.36%) | 134 | 348 |
| 02.04.2026 09:03:38 | 3 | 2.6000 | +0.06 | (+2.36%) | 20 | 52 |
| 02.04.2026 09:03:38 | 2 | 2.5800 | +0.04 | (+1.57%) | 20 | 52 |
| 02.04.2026 09:00:00 | 1 | 2.5600 | +0.02 | (+0.79%) | 20 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:32:29 | 2 | 2.5400 | +0.02 | (+0.79%) | 2 | 5 |
| 01.04.2026 16:32:29 | 1 | 2.5200 | 0.00 | (0.00%) | 8 | 20 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 14:12:45 | 8 | 2.5200 | +0.02 | (+0.80%) | 12 | 30 |
| 31.03.2026 11:26:32 | 7 | 2.5000 | 0.00 | (0.00%) | 46 | 115 |
| 31.03.2026 11:26:32 | 6 | 2.5000 | 0.00 | (0.00%) | 20 | 50 |
| 31.03.2026 11:26:32 | 5 | 2.4800 | -0.02 | (-0.80%) | 20 | 50 |
| 31.03.2026 09:39:52 | 4 | 2.3800 | -0.12 | (-4.80%) | 10 | 24 |
| 31.03.2026 09:39:52 | 3 | 2.4000 | -0.10 | (-4.00%) | 20 | 48 |
| 31.03.2026 09:02:30 | 2 | 2.5600 | +0.06 | (+2.40%) | 395 | 1 011 |
| 31.03.2026 09:00:00 | 1 | 2.7000 | +0.20 | (+8.00%) | 1 | 3 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:20:31 | 15 | 2.5000 | -0.16 | (-6.02%) | 405 | 1 013 |
| 30.03.2026 16:20:31 | 14 | 2.5000 | -0.16 | (-6.02%) | 20 | 50 |
| 30.03.2026 15:35:16 | 13 | 2.6400 | -0.02 | (-0.75%) | 1 | 3 |
| 30.03.2026 15:29:39 | 12 | 2.5400 | -0.12 | (-4.51%) | 14 | 36 |
| 30.03.2026 14:40:51 | 11 | 2.5400 | -0.12 | (-4.51%) | 6 | 15 |
| 30.03.2026 14:40:13 | 10 | 2.6000 | -0.06 | (-2.26%) | 390 | 1 014 |
| 30.03.2026 12:31:36 | 9 | 2.9400 | +0.28 | (+10.53%) | 1 | 3 |
| 30.03.2026 12:31:36 | 8 | 2.8800 | +0.22 | (+8.27%) | 20 | 58 |
| 30.03.2026 12:31:36 | 7 | 2.8000 | +0.14 | (+5.26%) | 25 | 70 |
| 30.03.2026 12:31:36 | 6 | 2.7600 | +0.10 | (+3.76%) | 90 | 248 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 12:25:46 | 5 | 2.6400 | -0.02 | (-0.75%) | 385 | 1 016 |
| 30.03.2026 12:25:46 | 4 | 2.6600 | 0.00 | (0.00%) | 91 | 242 |
| 30.03.2026 12:05:05 | 3 | 2.6600 | 0.00 | (0.00%) | 380 | 1 011 |
| 30.03.2026 12:05:05 | 2 | 2.6600 | 0.00 | (0.00%) | 29 | 77 |
| 30.03.2026 09:13:50 | 1 | 2.6600 | 0.00 | (0.00%) | 1 | 3 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 17:00:00 | 27 | 2.6600 | +0.16 | (+6.40%) | 231 | 614 |
| 27.03.2026 15:26:44 | 26 | 2.7400 | +0.24 | (+9.60%) | 2 | 5 |
| 27.03.2026 15:26:44 | 25 | 2.7000 | +0.20 | (+8.00%) | 50 | 135 |
| 27.03.2026 15:26:44 | 24 | 2.7000 | +0.20 | (+8.00%) | 99 | 267 |
| 27.03.2026 15:26:44 | 23 | 2.6800 | +0.18 | (+7.20%) | 25 | 67 |
| 27.03.2026 15:26:44 | 22 | 2.6600 | +0.16 | (+6.40%) | 30 | 80 |
| 27.03.2026 15:26:44 | 21 | 2.6400 | +0.14 | (+5.60%) | 20 | 53 |
| 27.03.2026 15:26:44 | 20 | 2.6200 | +0.12 | (+4.80%) | 49 | 128 |
| 27.03.2026 15:26:44 | 19 | 2.6000 | +0.10 | (+4.00%) | 20 | 52 |
| 27.03.2026 15:26:44 | 18 | 2.5800 | +0.08 | (+3.20%) | 20 | 52 |
| 27.03.2026 15:26:44 | 17 | 2.5600 | +0.06 | (+2.40%) | 20 | 51 |
| 27.03.2026 15:26:44 | 16 | 2.5400 | +0.04 | (+1.60%) | 20 | 51 |
| 27.03.2026 15:26:44 | 15 | 2.5200 | +0.02 | (+0.80%) | 20 | 50 |
| 27.03.2026 15:26:44 | 14 | 2.5000 | 0.00 | (0.00%) | 20 | 50 |
| 27.03.2026 15:26:44 | 13 | 2.4800 | -0.02 | (-0.80%) | 20 | 50 |
| 27.03.2026 15:26:44 | 12 | 2.4800 | -0.02 | (-0.80%) | 1 | 2 |
| 27.03.2026 15:26:44 | 11 | 2.4400 | -0.06 | (-2.40%) | 20 | 49 |
| 27.03.2026 15:26:44 | 10 | 2.4200 | -0.08 | (-3.20%) | 20 | 48 |
| 27.03.2026 15:26:44 | 9 | 2.4000 | -0.10 | (-4.00%) | 19 | 46 |
| 27.03.2026 14:19:16 | 8 | 2.4000 | -0.10 | (-4.00%) | 1 | 2 |
| 27.03.2026 13:13:58 | 7 | 2.3400 | -0.16 | (-6.40%) | 435 | 1 018 |
| 27.03.2026 13:13:58 | 6 | 2.3400 | -0.16 | (-6.40%) | 20 | 47 |
| 27.03.2026 11:41:59 | 5 | 2.3600 | -0.14 | (-5.60%) | 20 | 47 |
| 27.03.2026 10:47:34 | 4 | 2.4800 | -0.02 | (-0.80%) | 19 | 47 |
| 27.03.2026 10:47:34 | 3 | 2.4600 | -0.04 | (-1.60%) | 20 | 49 |
| 27.03.2026 10:16:18 | 2 | 2.3800 | -0.12 | (-4.80%) | 425 | 1 012 |
| 27.03.2026 09:02:14 | 1 | 2.5200 | +0.02 | (+0.80%) | 52 | 131 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABNET00019 |
|---|---|
| Data debiutu: | 14.09.2011 |
| Liczba akcji: | 17 200 000 |
| Kapitalizacja: | 43 000 000 |
| Enterprise Value: | 43 172 000 |
| Branża: | Motoryzacja |
Arrinera tworzy grupę kapitałową związaną z sektorem motoryzacyjnym. Głównym celem spółki jest budowa silnej i globalnej marki oraz budowa... Arrinera tworzy grupę kapitałową związaną z sektorem motoryzacyjnym. Głównym celem spółki jest budowa silnej i globalnej marki oraz budowa pierwszego polskiego supersamochodu. Przy realizacji projektów motoryzacyjnych, grupa współpracuje z uczelniami technicznymi i innymi firmami.
| Nazwa: | GARIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowogrodzka 64/43, 02-014, Warszawa, Polska |
| CEO: | Piotr Gniadek |
| NIP: | 5222971669 |
| REGON: | 142755369 |
| KRS: | 0000378711 |
| Telefon: | +48 511 259 329 |
| WWW: | https://www.garinsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
