Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GAR (GARIN)
1.48+0.16(+12.12%)GARIN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 46 | 1.4800 | +0.16 | (+12.12%) | 23 | 34 |
| 23.12.2025 17:00:00 | 45 | 1.4800 | +0.16 | (+12.12%) | 10 | 15 |
| 23.12.2025 16:49:32 | 44 | 1.4800 | +0.16 | (+12.12%) | 11 | 16 |
| 23.12.2025 16:47:39 | 43 | 1.5900 | +0.27 | (+20.45%) | 10 | 16 |
| 23.12.2025 16:47:32 | 42 | 1.5900 | +0.27 | (+20.45%) | 25 | 40 |
| 23.12.2025 16:40:06 | 41 | 1.4700 | +0.15 | (+11.36%) | 2 | 3 |
| 23.12.2025 16:32:07 | 40 | 1.5900 | +0.27 | (+20.45%) | 25 | 40 |
| 23.12.2025 16:25:18 | 39 | 1.4600 | +0.14 | (+10.61%) | 150 | 219 |
| 23.12.2025 16:06:38 | 38 | 1.5900 | +0.27 | (+20.45%) | 10 | 16 |
| 23.12.2025 15:49:17 | 37 | 1.4500 | +0.13 | (+9.85%) | 500 | 725 |
| 23.12.2025 15:41:23 | 36 | 1.5800 | +0.26 | (+19.70%) | 50 | 79 |
| 23.12.2025 15:41:23 | 35 | 1.5700 | +0.25 | (+18.94%) | 20 | 31 |
| 23.12.2025 15:41:23 | 34 | 1.5600 | +0.24 | (+18.18%) | 20 | 31 |
| 23.12.2025 15:41:23 | 33 | 1.5500 | +0.23 | (+17.42%) | 20 | 31 |
| 23.12.2025 15:41:23 | 32 | 1.5400 | +0.22 | (+16.67%) | 20 | 31 |
| 23.12.2025 15:41:23 | 31 | 1.5200 | +0.20 | (+15.15%) | 20 | 30 |
| 23.12.2025 15:38:38 | 30 | 1.5000 | +0.18 | (+13.64%) | 10 | 15 |
| 23.12.2025 14:02:28 | 29 | 1.4200 | +0.10 | (+7.58%) | 21 | 30 |
| 23.12.2025 14:01:55 | 28 | 1.6000 | +0.28 | (+21.21%) | 3 | 5 |
| 23.12.2025 14:01:55 | 27 | 1.5800 | +0.26 | (+19.70%) | 20 | 32 |
| 23.12.2025 14:01:55 | 26 | 1.5600 | +0.24 | (+18.18%) | 20 | 31 |
| 23.12.2025 14:01:55 | 25 | 1.5400 | +0.22 | (+16.67%) | 20 | 31 |
| 23.12.2025 14:01:55 | 24 | 1.5200 | +0.20 | (+15.15%) | 7 | 11 |
| 23.12.2025 14:01:55 | 23 | 1.5000 | +0.18 | (+13.64%) | 20 | 30 |
| 23.12.2025 13:59:04 | 22 | 1.5000 | +0.18 | (+13.64%) | 180 | 270 |
| 23.12.2025 13:59:04 | 21 | 1.5000 | +0.18 | (+13.64%) | 20 | 30 |
| 23.12.2025 13:58:08 | 20 | 1.4000 | +0.08 | (+6.06%) | 41 | 57 |
| 23.12.2025 13:57:45 | 19 | 1.4800 | +0.16 | (+12.12%) | 101 | 149 |
| 23.12.2025 13:57:45 | 18 | 1.4800 | +0.16 | (+12.12%) | 9 | 13 |
| 23.12.2025 13:57:28 | 17 | 1.4800 | +0.16 | (+12.12%) | 11 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 13:57:28 | 16 | 1.4700 | +0.15 | (+11.36%) | 50 | 74 |
| 23.12.2025 13:57:28 | 15 | 1.4600 | +0.14 | (+10.61%) | 20 | 29 |
| 23.12.2025 13:57:28 | 14 | 1.4500 | +0.13 | (+9.85%) | 29 | 42 |
| 23.12.2025 13:56:56 | 13 | 1.4500 | +0.13 | (+9.85%) | 5 | 7 |
| 23.12.2025 13:56:56 | 12 | 1.4400 | +0.12 | (+9.09%) | 20 | 29 |
| 23.12.2025 13:56:56 | 11 | 1.4300 | +0.11 | (+8.33%) | 28 | 40 |
| 23.12.2025 13:56:56 | 10 | 1.4200 | +0.10 | (+7.58%) | 20 | 28 |
| 23.12.2025 13:46:11 | 9 | 1.4000 | +0.08 | (+6.06%) | 25 | 35 |
| 23.12.2025 13:46:11 | 8 | 1.3900 | +0.07 | (+5.30%) | 18 | 25 |
| 23.12.2025 13:46:11 | 7 | 1.3800 | +0.06 | (+4.55%) | 4 | 6 |
| 23.12.2025 13:06:57 | 6 | 1.3800 | +0.06 | (+4.55%) | 11 | 15 |
| 23.12.2025 12:33:06 | 5 | 1.3800 | +0.06 | (+4.55%) | 5 | 7 |
| 23.12.2025 12:33:06 | 4 | 1.3600 | +0.04 | (+3.03%) | 20 | 27 |
| 23.12.2025 12:32:17 | 3 | 1.3200 | 0.00 | (0.00%) | 1380 | 1 822 |
| 23.12.2025 12:32:17 | 2 | 1.3200 | 0.00 | (0.00%) | 50 | 66 |
| 23.12.2025 11:44:29 | 1 | 1.4000 | +0.08 | (+6.06%) | 10 | 14 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:29:49 | 17 | 1.3200 | -0.02 | (-1.49%) | 90 | 119 |
| 22.12.2025 14:59:18 | 16 | 1.3200 | -0.02 | (-1.49%) | 5 | 7 |
| 22.12.2025 14:59:18 | 15 | 1.3400 | 0.00 | (0.00%) | 20 | 27 |
| 22.12.2025 14:59:18 | 14 | 1.3600 | +0.02 | (+1.49%) | 20 | 27 |
| 22.12.2025 14:59:18 | 13 | 1.3800 | +0.04 | (+2.99%) | 20 | 28 |
| 22.12.2025 14:59:18 | 12 | 1.4000 | +0.06 | (+4.48%) | 20 | 28 |
| 22.12.2025 14:54:34 | 11 | 1.4700 | +0.13 | (+9.70%) | 533 | 784 |
| 22.12.2025 14:54:34 | 10 | 1.4600 | +0.12 | (+8.96%) | 20 | 29 |
| 22.12.2025 14:54:34 | 9 | 1.4500 | +0.11 | (+8.21%) | 427 | 619 |
| 22.12.2025 14:45:44 | 8 | 1.4400 | +0.10 | (+7.46%) | 100 | 144 |
| 22.12.2025 14:45:40 | 7 | 1.4400 | +0.10 | (+7.46%) | 59 | 85 |
| 22.12.2025 14:45:21 | 6 | 1.4400 | +0.10 | (+7.46%) | 100 | 144 |
| 22.12.2025 14:45:02 | 5 | 1.4200 | +0.08 | (+5.97%) | 20 | 28 |
| 22.12.2025 14:30:52 | 4 | 1.4000 | +0.06 | (+4.48%) | 20 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 13:55:41 | 3 | 1.3000 | -0.04 | (-2.99%) | 151 | 196 |
| 22.12.2025 13:55:41 | 2 | 1.3000 | -0.04 | (-2.99%) | 5 | 7 |
| 22.12.2025 13:55:41 | 1 | 1.3200 | -0.02 | (-1.49%) | 30 | 40 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:46:19 | 7 | 1.3400 | -0.08 | (-5.63%) | 13 | 17 |
| 19.12.2025 13:01:38 | 6 | 1.3400 | -0.08 | (-5.63%) | 286 | 383 |
| 19.12.2025 13:00:56 | 5 | 1.3000 | -0.12 | (-8.45%) | 300 | 390 |
| 19.12.2025 12:53:54 | 4 | 1.3400 | -0.08 | (-5.63%) | 194 | 260 |
| 19.12.2025 11:27:14 | 3 | 1.3200 | -0.10 | (-7.04%) | 180 | 238 |
| 19.12.2025 11:09:55 | 2 | 1.3200 | -0.10 | (-7.04%) | 20 | 26 |
| 19.12.2025 09:28:57 | 1 | 1.4200 | 0.00 | (0.00%) | 13 | 18 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:46:07 | 17 | 1.4200 | -0.08 | (-5.33%) | 1 | 1 |
| 18.12.2025 16:46:07 | 16 | 1.3700 | -0.13 | (-8.67%) | 22 | 30 |
| 18.12.2025 16:30:20 | 15 | 1.3300 | -0.17 | (-11.33%) | 50 | 67 |
| 18.12.2025 16:15:58 | 14 | 1.3000 | -0.20 | (-13.33%) | 41 | 53 |
| 18.12.2025 15:54:59 | 13 | 1.2800 | -0.22 | (-14.67%) | 9 | 12 |
| 18.12.2025 14:55:54 | 12 | 1.2200 | -0.28 | (-18.67%) | 21 | 26 |
| 18.12.2025 14:35:42 | 11 | 1.4000 | -0.10 | (-6.67%) | 10 | 14 |
| 18.12.2025 13:54:18 | 10 | 1.2000 | -0.30 | (-20.00%) | 102 | 122 |
| 18.12.2025 13:53:17 | 9 | 1.2400 | -0.26 | (-17.33%) | 20 | 25 |
| 18.12.2025 13:53:17 | 8 | 1.2500 | -0.25 | (-16.67%) | 26 | 33 |
| 18.12.2025 13:53:17 | 7 | 1.2500 | -0.25 | (-16.67%) | 26 | 33 |
| 18.12.2025 13:53:17 | 6 | 1.3000 | -0.20 | (-13.33%) | 26 | 34 |
| 18.12.2025 13:53:17 | 5 | 1.3000 | -0.20 | (-13.33%) | 50 | 65 |
| 18.12.2025 13:53:17 | 4 | 1.4000 | -0.10 | (-6.67%) | 20 | 28 |
| 18.12.2025 12:31:20 | 3 | 1.5200 | +0.02 | (+1.33%) | 9 | 14 |
| 18.12.2025 12:19:10 | 2 | 1.5200 | +0.02 | (+1.33%) | 4 | 6 |
| 18.12.2025 12:19:10 | 1 | 1.5000 | 0.00 | (0.00%) | 11 | 17 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 17 | 1.5000 | -0.12 | (-7.41%) | 7 | 11 |
| 17.12.2025 16:47:28 | 16 | 1.5000 | -0.12 | (-7.41%) | 2 | 3 |
| 17.12.2025 16:42:57 | 15 | 1.4000 | -0.22 | (-13.58%) | 20 | 28 |
| 17.12.2025 16:42:57 | 14 | 1.4300 | -0.19 | (-11.73%) | 26 | 37 |
| 17.12.2025 16:42:57 | 13 | 1.4400 | -0.18 | (-11.11%) | 137 | 197 |
| 17.12.2025 16:38:11 | 12 | 1.4400 | -0.18 | (-11.11%) | 13 | 19 |
| 17.12.2025 16:38:11 | 11 | 1.4400 | -0.18 | (-11.11%) | 987 | 1 421 |
| 17.12.2025 15:39:26 | 10 | 1.4400 | -0.18 | (-11.11%) | 1000 | 1 440 |
| 17.12.2025 13:44:03 | 9 | 1.4400 | -0.18 | (-11.11%) | 13 | 19 |
| 17.12.2025 12:55:56 | 8 | 1.4300 | -0.19 | (-11.73%) | 174 | 249 |
| 17.12.2025 12:55:56 | 7 | 1.4400 | -0.18 | (-11.11%) | 100 | 144 |
| 17.12.2025 12:55:56 | 6 | 1.4600 | -0.16 | (-9.88%) | 20 | 29 |
| 17.12.2025 12:55:56 | 5 | 1.4900 | -0.13 | (-8.02%) | 20 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABNET00019 |
|---|---|
| Data debiutu: | 14.09.2011 |
| Liczba akcji: | 17 200 000 |
| Kapitalizacja: | 25 456 000 |
| Enterprise Value: | 25 654 000 |
| Branża: | Motoryzacja |
Arrinera tworzy grupę kapitałową związaną z sektorem motoryzacyjnym. Głównym celem spółki jest budowa silnej i globalnej marki oraz budowa... Arrinera tworzy grupę kapitałową związaną z sektorem motoryzacyjnym. Głównym celem spółki jest budowa silnej i globalnej marki oraz budowa pierwszego polskiego supersamochodu. Przy realizacji projektów motoryzacyjnych, grupa współpracuje z uczelniami technicznymi i innymi firmami.
| Nazwa: | GARIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Williama Heerleina Lindleya 16, 02-013, Warszawa, Polska |
| CEO: | Piotr Gniadek |
| NIP: | 5222971669 |
| REGON: | 142755369 |
| KRS: | 0000378711 |
| Telefon: | +48 (22) 203 53 93 |
| WWW: | https://www.garinsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
