Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GDS (GDEVS)
4.00+0.60(+17.65%)G-DEVS
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 20.10.2026 16:59:47 | 4.0000 | +0.60 | (+17.65%) | 225 | 900 | |
| 20.10.2026 16:59:47 | 4.0000 | +0.60 | (+17.65%) | 23 | 92 | |
| 20.10.2026 16:59:47 | 4.0000 | +0.60 | (+17.65%) | 244 | 976 | |
| 20.10.2026 16:59:47 | 4.0000 | +0.60 | (+17.65%) | 100 | 400 | |
| 20.10.2026 16:59:47 | 4.0000 | +0.60 | (+17.65%) | 6 | 24 | |
| 20.10.2026 16:45:44 | 4.3000 | +0.90 | (+26.47%) | 32 | 138 | |
| 20.10.2026 16:45:44 | 4.2800 | +0.88 | (+25.88%) | 18 | 77 | |
| 20.10.2026 16:37:15 | 4.2800 | +0.88 | (+25.88%) | 582 | 2 491 | |
| 20.10.2026 16:31:08 | 4.1000 | +0.70 | (+20.59%) | 163 | 668 | |
| 20.10.2026 16:31:05 | 4.1000 | +0.70 | (+20.59%) | 100 | 410 | |
| 20.10.2026 16:30:24 | 4.1000 | +0.70 | (+20.59%) | 310 | 1 271 | |
| 20.10.2026 16:30:24 | 4.1000 | +0.70 | (+20.59%) | 5 | 21 | |
| 20.10.2026 16:30:24 | 4.1200 | +0.72 | (+21.18%) | 422 | 1 739 | |
| 20.10.2026 16:29:55 | 4.1200 | +0.72 | (+21.18%) | 378 | 1 557 | |
| 20.10.2026 16:29:55 | 4.2000 | +0.80 | (+23.53%) | 300 | 1 260 | |
| 20.10.2026 16:29:55 | 4.2200 | +0.82 | (+24.12%) | 57 | 241 | |
| 20.10.2026 16:29:55 | 4.2400 | +0.84 | (+24.71%) | 265 | 1 124 | |
| 20.10.2026 16:27:56 | 4.2400 | +0.84 | (+24.71%) | 3 | 13 | |
| 20.10.2026 16:27:55 | 4.2400 | +0.84 | (+24.71%) | 32 | 136 | |
| 20.10.2026 16:26:05 | 4.2200 | +0.82 | (+24.12%) | 43 | 181 | |
| 20.10.2026 16:22:19 | 4.6800 | +1.28 | (+37.65%) | 32 | 150 | |
| 20.10.2026 16:18:50 | 4.6800 | +1.28 | (+37.65%) | 2 | 9 | |
| 20.10.2026 16:14:08 | 4.1000 | +0.70 | (+20.59%) | 170 | 697 | |
| 20.10.2026 16:14:00 | 4.1400 | +0.74 | (+21.76%) | 427 | 1 768 | |
| 20.10.2026 16:14:00 | 4.1600 | +0.76 | (+22.35%) | 403 | 1 676 | |
| 20.10.2026 16:13:28 | 4.6800 | +1.28 | (+37.65%) | 93 | 435 | |
| 20.10.2026 16:13:09 | 4.7000 | +1.30 | (+38.24%) | 18 | 85 | |
| 20.10.2026 16:11:58 | 4.3000 | +0.90 | (+26.47%) | 68 | 292 | |
| 20.10.2026 16:11:49 | 4.3000 | +0.90 | (+26.47%) | 32 | 138 | |
| 20.10.2026 16:10:53 | 4.1400 | +0.74 | (+21.76%) | 373 | 1 544 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:10:53 | 4.2000 | +0.80 | (+23.53%) | 100 | 420 | |
| 20.10.2026 16:10:53 | 4.2200 | +0.82 | (+24.12%) | 357 | 1 507 | |
| 20.10.2026 16:10:53 | 4.3000 | +0.90 | (+26.47%) | 170 | 731 | |
| 20.10.2026 16:08:44 | 4.0800 | +0.68 | (+20.00%) | 30 | 122 | |
| 20.10.2026 16:08:44 | 4.1000 | +0.70 | (+20.59%) | 50 | 205 | |
| 20.10.2026 16:08:44 | 4.1200 | +0.72 | (+21.18%) | 111 | 457 | |
| 20.10.2026 16:08:34 | 4.1200 | +0.72 | (+21.18%) | 423 | 1 743 | |
| 20.10.2026 16:08:34 | 4.1200 | +0.72 | (+21.18%) | 200 | 824 | |
| 20.10.2026 16:08:34 | 4.3000 | +0.90 | (+26.47%) | 100 | 430 | |
| 20.10.2026 16:08:34 | 4.3000 | +0.90 | (+26.47%) | 10 | 43 | |
| 20.10.2026 16:08:34 | 4.3400 | +0.94 | (+27.65%) | 267 | 1 159 | |
| 20.10.2026 16:08:07 | 4.3400 | +0.94 | (+27.65%) | 133 | 577 | |
| 20.10.2026 16:07:26 | 4.4400 | +1.04 | (+30.59%) | 496 | 2 202 | |
| 20.10.2026 16:05:33 | 4.5000 | +1.10 | (+32.35%) | 200 | 900 | |
| 20.10.2026 16:05:16 | 4.9000 | +1.50 | (+44.12%) | 30 | 147 | |
| 20.10.2026 16:03:24 | 4.6000 | +1.20 | (+35.29%) | 700 | 3 220 | |
| 20.10.2026 16:02:52 | 4.9000 | +1.50 | (+44.12%) | 100 | 490 | |
| 20.10.2026 16:02:29 | 4.5200 | +1.12 | (+32.94%) | 21 | 95 | |
| 20.10.2026 16:02:15 | 4.4400 | +1.04 | (+30.59%) | 4 | 18 | |
| 20.10.2026 16:02:04 | 4.5000 | +1.10 | (+32.35%) | 200 | 900 | |
| 20.10.2026 16:02:04 | 4.5000 | +1.10 | (+32.35%) | 100 | 450 | |
| 20.10.2026 16:01:51 | 4.5200 | +1.12 | (+32.94%) | 73 | 330 | |
| 20.10.2026 16:01:47 | 4.5200 | +1.12 | (+32.94%) | 23 | 104 | |
| 20.10.2026 16:01:47 | 4.5200 | +1.12 | (+32.94%) | 4 | 18 | |
| 20.10.2026 15:58:28 | 5.0000 | +1.60 | (+47.06%) | 38 | 190 | |
| 20.10.2026 15:58:08 | 5.0000 | +1.60 | (+47.06%) | 39 | 195 | |
| 20.10.2026 15:58:08 | 4.9800 | +1.58 | (+46.47%) | 152 | 757 | |
| 20.10.2026 15:54:01 | 4.7400 | +1.34 | (+39.41%) | 370 | 1 754 | |
| 20.10.2026 15:49:43 | 4.8000 | +1.40 | (+41.18%) | 522 | 2 506 | |
| 20.10.2026 15:49:33 | 4.8000 | +1.40 | (+41.18%) | 400 | 1 920 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 15:46:47 | 4.7400 | +1.34 | (+39.41%) | 5 | 24 | |
| 20.10.2026 15:40:35 | 5.1500 | +1.75 | (+51.47%) | 2 | 10 | |
| 20.10.2026 15:40:35 | 5.1000 | +1.70 | (+50.00%) | 23 | 117 | |
| 20.10.2026 15:39:38 | 5.1000 | +1.70 | (+50.00%) | 2 | 10 | |
| 20.10.2026 15:39:38 | 5.0500 | +1.65 | (+48.53%) | 20 | 101 | |
| 20.10.2026 15:39:27 | 5.0000 | +1.60 | (+47.06%) | 542 | 2 710 | |
| 20.10.2026 15:38:23 | 5.0000 | +1.60 | (+47.06%) | 111 | 555 | |
| 20.10.2026 15:38:20 | 5.0000 | +1.60 | (+47.06%) | 775 | 3 875 | |
| 20.10.2026 15:38:12 | 5.0000 | +1.60 | (+47.06%) | 367 | 1 835 | |
| 20.10.2026 15:38:09 | 5.0000 | +1.60 | (+47.06%) | 747 | 3 735 | |
| 20.10.2026 15:38:09 | 5.0000 | +1.60 | (+47.06%) | 4 | 20 | |
| 20.10.2026 15:38:09 | 4.9800 | +1.58 | (+46.47%) | 137 | 682 | |
| 20.10.2026 15:37:51 | 4.9800 | +1.58 | (+46.47%) | 87 | 433 | |
| 20.10.2026 15:37:45 | 4.9800 | +1.58 | (+46.47%) | 460 | 2 291 | |
| 20.10.2026 15:37:45 | 4.9800 | +1.58 | (+46.47%) | 100 | 498 | |
| 20.10.2026 15:37:45 | 4.9400 | +1.54 | (+45.29%) | 20 | 99 | |
| 20.10.2026 15:37:45 | 4.9200 | +1.52 | (+44.71%) | 20 | 98 | |
| 20.10.2026 15:37:12 | 4.9000 | +1.50 | (+44.12%) | 4 | 20 | |
| 20.10.2026 15:37:12 | 4.9000 | +1.50 | (+44.12%) | 20 | 98 | |
| 20.10.2026 15:37:12 | 4.8800 | +1.48 | (+43.53%) | 20 | 98 | |
| 20.10.2026 15:37:07 | 4.8600 | +1.46 | (+42.94%) | 33 | 160 | |
| 20.10.2026 15:37:07 | 4.8600 | +1.46 | (+42.94%) | 300 | 1 458 | |
| 20.10.2026 15:37:07 | 4.8600 | +1.46 | (+42.94%) | 69 | 335 | |
| 20.10.2026 15:37:07 | 4.8600 | +1.46 | (+42.94%) | 599 | 2 911 | |
| 20.10.2026 15:37:07 | 4.8600 | +1.46 | (+42.94%) | 100 | 486 | |
| 20.10.2026 15:37:07 | 4.8600 | +1.46 | (+42.94%) | 4 | 19 | |
| 20.10.2026 15:37:07 | 4.8600 | +1.46 | (+42.94%) | 6 | 29 | |
| 20.10.2026 15:37:07 | 4.8600 | +1.46 | (+42.94%) | 54 | 262 | |
| 20.10.2026 15:37:07 | 4.8600 | +1.46 | (+42.94%) | 6 | 29 | |
| 20.10.2026 15:20:51 | 4.8000 | +1.40 | (+41.18%) | 10 | 48 | |
| 20.10.2026 15:20:34 | 4.8000 | +1.40 | (+41.18%) | 15 | 72 | |
| 20.10.2026 15:20:34 | 4.8000 | +1.40 | (+41.18%) | 2 | 10 | |
| 20.10.2026 15:16:12 | 4.8400 | +1.44 | (+42.35%) | 135 | 653 | |
| 20.10.2026 15:16:12 | 4.8400 | +1.44 | (+42.35%) | 342 | 1 655 | |
| 20.10.2026 15:16:04 | 4.8400 | +1.44 | (+42.35%) | 158 | 765 | |
| 20.10.2026 15:16:04 | 4.8400 | +1.44 | (+42.35%) | 100 | 484 | |
| 20.10.2026 15:16:04 | 4.8000 | +1.40 | (+41.18%) | 20 | 96 | |
| 20.10.2026 15:16:04 | 4.7800 | +1.38 | (+40.59%) | 20 | 96 | |
| 20.10.2026 15:16:04 | 4.7600 | +1.36 | (+40.00%) | 16 | 76 | |
| 20.10.2026 15:15:52 | 4.7600 | +1.36 | (+40.00%) | 3 | 14 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGDVS000012 |
|---|---|
| Liczba akcji: | 1 054 000 |
| Kapitalizacja: | 4 216 000 |
| Enterprise Value: | 4 205 000 |
| Branża: | Gry |
Przedmiotem działalności Spółki jest produkcja i wydawanie gier oraz dodatków do gier na komputery PC (sprzedawane za pośrednictwem platformy Steam na... Przedmiotem działalności Spółki jest produkcja i wydawanie gier oraz dodatków do gier na komputery PC (sprzedawane za pośrednictwem platformy Steam na rynki globalne). G-Devs jest aktywny w dwóch podstawowych segmentach działalności, tj. produkcji gier na komputery PC oraz działalności dystrybucyjno-wydawniczej, za które otrzymuje wynagrodzenie stałe lub prowizyjne, jako udział w przychodach ze sprzedaży.
| Nazwa: | G-DEVS |
|---|---|
| Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, Polska |
| CEO: | Piotr Bator |
| NIP: | 5213911923 |
| REGON: | 387517944 |
| KRS: | 0001048794 |
| WWW: | https://g-devs.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
