Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GDS (GDEVS)
3.98+0.10(+2.58%)G-DEVS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:36:53 | 6 | 3.9800 | +0.10 | (+2.58%) | 5 | 20 |
| 09:35:44 | 5 | 3.9400 | +0.06 | (+1.55%) | 202 | 796 |
| 09:29:28 | 4 | 3.9400 | +0.06 | (+1.55%) | 1 | 4 |
| 09:28:09 | 3 | 3.9400 | +0.06 | (+1.55%) | 49 | 193 |
| 09:08:25 | 2 | 3.9200 | +0.04 | (+1.03%) | 2 | 8 |
| 09:03:12 | 1 | 3.9400 | +0.06 | (+1.55%) | 1 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:42:32 | 19 | 3.8800 | -0.04 | (-1.02%) | 20 | 78 |
| 08.09.2026 15:13:58 | 18 | 3.8600 | -0.06 | (-1.53%) | 703 | 2 714 |
| 08.09.2026 15:13:47 | 17 | 3.8600 | -0.06 | (-1.53%) | 250 | 965 |
| 08.09.2026 15:11:02 | 16 | 3.8600 | -0.06 | (-1.53%) | 47 | 181 |
| 08.09.2026 15:10:05 | 15 | 3.8600 | -0.06 | (-1.53%) | 833 | 3 215 |
| 08.09.2026 15:08:16 | 14 | 3.8600 | -0.06 | (-1.53%) | 265 | 1 023 |
| 08.09.2026 15:08:16 | 13 | 3.8400 | -0.08 | (-2.04%) | 387 | 1 486 |
| 08.09.2026 15:08:16 | 12 | 3.7800 | -0.14 | (-3.57%) | 15 | 57 |
| 08.09.2026 11:02:52 | 11 | 3.7000 | -0.22 | (-5.61%) | 100 | 370 |
| 08.09.2026 11:02:52 | 10 | 3.7200 | -0.20 | (-5.10%) | 1 | 4 |
| 08.09.2026 11:00:50 | 9 | 3.7800 | -0.14 | (-3.57%) | 5 | 19 |
| 08.09.2026 10:56:03 | 8 | 3.8000 | -0.12 | (-3.06%) | 1 | 4 |
| 08.09.2026 10:56:03 | 7 | 3.8200 | -0.10 | (-2.55%) | 1 | 4 |
| 08.09.2026 10:56:03 | 6 | 3.8400 | -0.08 | (-2.04%) | 1 | 4 |
| 08.09.2026 09:01:01 | 5 | 3.7200 | -0.20 | (-5.10%) | 338 | 1 257 |
| 08.09.2026 09:00:00 | 4 | 3.7200 | -0.20 | (-5.10%) | 62 | 231 |
| 08.09.2026 09:00:00 | 3 | 3.7200 | -0.20 | (-5.10%) | 30 | 112 |
| 08.09.2026 09:00:00 | 2 | 3.7200 | -0.20 | (-5.10%) | 1 | 4 |
| 08.09.2026 09:00:00 | 1 | 3.7200 | -0.20 | (-5.10%) | 1 | 4 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:00:00 | 20 | 3.9200 | -0.20 | (-4.85%) | 5 | 20 |
| 07.09.2026 15:30:35 | 19 | 3.8000 | -0.32 | (-7.77%) | 1 | 4 |
| 07.09.2026 15:23:16 | 18 | 3.8000 | -0.32 | (-7.77%) | 170 | 646 |
| 07.09.2026 15:23:16 | 17 | 3.8000 | -0.32 | (-7.77%) | 100 | 380 |
| 07.09.2026 15:23:16 | 16 | 3.8000 | -0.32 | (-7.77%) | 20 | 76 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:14:34 | 15 | 3.8800 | -0.24 | (-5.83%) | 50 | 194 |
| 07.09.2026 14:40:49 | 14 | 3.9200 | -0.20 | (-4.85%) | 1 | 4 |
| 07.09.2026 13:39:06 | 13 | 3.9000 | -0.22 | (-5.34%) | 2 | 8 |
| 07.09.2026 12:31:53 | 12 | 3.9000 | -0.22 | (-5.34%) | 204 | 796 |
| 07.09.2026 12:31:35 | 11 | 3.9000 | -0.22 | (-5.34%) | 50 | 195 |
| 07.09.2026 12:31:20 | 10 | 3.9000 | -0.22 | (-5.34%) | 50 | 195 |
| 07.09.2026 12:29:36 | 9 | 3.9200 | -0.20 | (-4.85%) | 48 | 188 |
| 07.09.2026 11:47:28 | 8 | 3.9400 | -0.18 | (-4.37%) | 80 | 315 |
| 07.09.2026 11:46:58 | 7 | 3.9400 | -0.18 | (-4.37%) | 20 | 79 |
| 07.09.2026 10:18:53 | 6 | 4.0800 | -0.04 | (-0.97%) | 1 | 4 |
| 07.09.2026 09:26:31 | 5 | 3.9200 | -0.20 | (-4.85%) | 2 | 8 |
| 07.09.2026 09:26:31 | 4 | 3.9400 | -0.18 | (-4.37%) | 20 | 79 |
| 07.09.2026 09:26:31 | 3 | 3.9600 | -0.16 | (-3.88%) | 1 | 4 |
| 07.09.2026 09:26:31 | 2 | 3.9600 | -0.16 | (-3.88%) | 1 | 4 |
| 07.09.2026 09:26:31 | 1 | 3.9600 | -0.16 | (-3.88%) | 1 | 4 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:40:03 | 27 | 4.1200 | -0.08 | (-1.90%) | 7 | 29 |
| 04.09.2026 15:32:31 | 26 | 3.8400 | -0.36 | (-8.57%) | 2 | 8 |
| 04.09.2026 14:17:16 | 25 | 3.9000 | -0.30 | (-7.14%) | 250 | 975 |
| 04.09.2026 14:15:45 | 24 | 3.9000 | -0.30 | (-7.14%) | 250 | 975 |
| 04.09.2026 14:05:36 | 23 | 4.0000 | -0.20 | (-4.76%) | 500 | 2 000 |
| 04.09.2026 14:05:36 | 22 | 4.0200 | -0.18 | (-4.29%) | 200 | 804 |
| 04.09.2026 14:05:36 | 21 | 4.0400 | -0.16 | (-3.81%) | 750 | 3 030 |
| 04.09.2026 13:55:14 | 20 | 4.2000 | 0.00 | (0.00%) | 210 | 882 |
| 04.09.2026 13:55:14 | 19 | 4.2000 | 0.00 | (0.00%) | 50 | 210 |
| 04.09.2026 13:55:14 | 18 | 4.1800 | -0.02 | (-0.48%) | 200 | 836 |
| 04.09.2026 13:55:14 | 17 | 4.1800 | -0.02 | (-0.48%) | 20 | 84 |
| 04.09.2026 13:55:14 | 16 | 4.1600 | -0.04 | (-0.95%) | 20 | 83 |
| 04.09.2026 13:22:06 | 15 | 4.1000 | -0.10 | (-2.38%) | 44 | 180 |
| 04.09.2026 13:21:01 | 14 | 4.1000 | -0.10 | (-2.38%) | 256 | 1 050 |
| 04.09.2026 13:20:15 | 13 | 4.1000 | -0.10 | (-2.38%) | 700 | 2 870 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 11:12:25 | 12 | 3.9000 | -0.30 | (-7.14%) | 1000 | 3 900 |
| 04.09.2026 10:37:40 | 11 | 3.9000 | -0.30 | (-7.14%) | 400 | 1 560 |
| 04.09.2026 10:37:40 | 10 | 3.9200 | -0.28 | (-6.67%) | 100 | 392 |
| 04.09.2026 10:34:34 | 9 | 3.9400 | -0.26 | (-6.19%) | 72 | 284 |
| 04.09.2026 10:34:34 | 8 | 3.9400 | -0.26 | (-6.19%) | 20 | 79 |
| 04.09.2026 10:34:34 | 7 | 3.9600 | -0.24 | (-5.71%) | 50 | 198 |
| 04.09.2026 10:34:34 | 6 | 3.9600 | -0.24 | (-5.71%) | 17 | 67 |
| 04.09.2026 10:34:34 | 5 | 3.9800 | -0.22 | (-5.24%) | 20 | 80 |
| 04.09.2026 10:34:34 | 4 | 3.9800 | -0.22 | (-5.24%) | 1 | 4 |
| 04.09.2026 10:34:34 | 3 | 4.0000 | -0.20 | (-4.76%) | 50 | 200 |
| 04.09.2026 10:34:34 | 2 | 4.0000 | -0.20 | (-4.76%) | 12 | 48 |
| 04.09.2026 10:20:36 | 1 | 4.0000 | -0.20 | (-4.76%) | 8 | 32 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 09:00:00 | 1 | 4.2000 | -0.04 | (-0.94%) | 3 | 13 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 17:00:00 | 33 | 4.2400 | +0.04 | (+0.95%) | 45 | 191 |
| 02.09.2026 17:00:00 | 32 | 4.2400 | +0.04 | (+0.95%) | 20 | 85 |
| 02.09.2026 17:00:00 | 31 | 4.2400 | +0.04 | (+0.95%) | 100 | 424 |
| 02.09.2026 17:00:00 | 30 | 4.2400 | +0.04 | (+0.95%) | 70 | 297 |
| 02.09.2026 17:00:00 | 29 | 4.2400 | +0.04 | (+0.95%) | 70 | 297 |
| 02.09.2026 17:00:00 | 28 | 4.2400 | +0.04 | (+0.95%) | 95 | 403 |
| 02.09.2026 17:00:00 | 27 | 4.2400 | +0.04 | (+0.95%) | 100 | 424 |
| 02.09.2026 16:10:46 | 26 | 4.1600 | -0.04 | (-0.95%) | 1 | 4 |
| 02.09.2026 16:10:32 | 25 | 3.9600 | -0.24 | (-5.71%) | 3 | 12 |
| 02.09.2026 15:47:04 | 24 | 4.1600 | -0.04 | (-0.95%) | 4 | 17 |
| 02.09.2026 15:47:04 | 23 | 4.1400 | -0.06 | (-1.43%) | 1 | 4 |
| 02.09.2026 15:21:58 | 22 | 4.0000 | -0.20 | (-4.76%) | 100 | 400 |
| 02.09.2026 15:21:58 | 21 | 4.0000 | -0.20 | (-4.76%) | 20 | 80 |
| 02.09.2026 15:21:58 | 20 | 4.0200 | -0.18 | (-4.29%) | 20 | 80 |
| 02.09.2026 15:21:58 | 19 | 4.0400 | -0.16 | (-3.81%) | 20 | 81 |
| 02.09.2026 15:21:58 | 18 | 4.0600 | -0.14 | (-3.33%) | 12 | 49 |
| 02.09.2026 13:00:03 | 17 | 4.1200 | -0.08 | (-1.90%) | 350 | 1 442 |
| 02.09.2026 12:37:00 | 16 | 4.0600 | -0.14 | (-3.33%) | 38 | 154 |
| 02.09.2026 12:37:00 | 15 | 4.0600 | -0.14 | (-3.33%) | 22 | 89 |
| 02.09.2026 12:37:00 | 14 | 4.0800 | -0.12 | (-2.86%) | 20 | 82 |
| 02.09.2026 12:37:00 | 13 | 4.1000 | -0.10 | (-2.38%) | 50 | 205 |
| 02.09.2026 12:37:00 | 12 | 4.1000 | -0.10 | (-2.38%) | 20 | 82 |
| 02.09.2026 10:34:56 | 11 | 4.1200 | -0.08 | (-1.90%) | 250 | 1 030 |
| 02.09.2026 10:34:56 | 10 | 4.1200 | -0.08 | (-1.90%) | 100 | 412 |
| 02.09.2026 10:34:56 | 9 | 4.1200 | -0.08 | (-1.90%) | 1 | 4 |
| 02.09.2026 10:34:56 | 8 | 4.1200 | -0.08 | (-1.90%) | 17 | 70 |
| 02.09.2026 10:34:56 | 7 | 4.1400 | -0.06 | (-1.43%) | 1 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGDVS000012 |
|---|---|
| Liczba akcji: | 1 054 000 |
| Kapitalizacja: | 4 194 920 |
| Enterprise Value: | 4 183 920 |
| Branża: | Gry |
Przedmiotem działalności Spółki jest produkcja i wydawanie gier oraz dodatków do gier na komputery PC (sprzedawane za pośrednictwem platformy Steam na... Przedmiotem działalności Spółki jest produkcja i wydawanie gier oraz dodatków do gier na komputery PC (sprzedawane za pośrednictwem platformy Steam na rynki globalne). G-Devs jest aktywny w dwóch podstawowych segmentach działalności, tj. produkcji gier na komputery PC oraz działalności dystrybucyjno-wydawniczej, za które otrzymuje wynagrodzenie stałe lub prowizyjne, jako udział w przychodach ze sprzedaży.
| Nazwa: | G-DEVS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, Polska |
| CEO: | Piotr Bator |
| NIP: | 5213911923 |
| REGON: | 387517944 |
| KRS: | 0001048794 |
| WWW: | https://g-devs.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
