Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GDS (GDEVS)
2.40+0.08(+3.45%)G-DEVS
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:59:51 | 2.4000 | +0.08 | (+3.45%) | 2 | 5 | |
| 10.11.2026 14:52:24 | 2.3200 | 0.00 | (0.00%) | 144 | 334 | |
| 10.11.2026 14:52:24 | 2.3200 | 0.00 | (0.00%) | 10 | 23 | |
| 10.11.2026 14:52:24 | 2.3200 | 0.00 | (0.00%) | 10 | 23 | |
| 10.11.2026 14:52:24 | 2.3200 | 0.00 | (0.00%) | 200 | 464 | |
| 10.11.2026 14:52:24 | 2.3200 | 0.00 | (0.00%) | 399 | 926 | |
| 10.11.2026 14:52:24 | 2.3400 | +0.02 | (+0.86%) | 500 | 1 170 | |
| 10.11.2026 14:52:24 | 2.3400 | +0.02 | (+0.86%) | 237 | 555 | |
| 10.11.2026 13:22:44 | 2.3400 | +0.02 | (+0.86%) | 9 | 21 | |
| 10.11.2026 10:35:00 | 2.3400 | +0.02 | (+0.86%) | 64 | 150 | |
| 10.11.2026 10:35:00 | 2.3400 | +0.02 | (+0.86%) | 23 | 54 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:31:59 | 2.3200 | -0.12 | (-4.92%) | 1 | 2 | |
| 09.11.2026 16:29:38 | 2.3600 | -0.08 | (-3.28%) | 150 | 354 | |
| 09.11.2026 16:17:36 | 2.3400 | -0.10 | (-4.10%) | 190 | 445 | |
| 09.11.2026 16:17:05 | 2.3400 | -0.10 | (-4.10%) | 600 | 1 404 | |
| 09.11.2026 16:17:05 | 2.3400 | -0.10 | (-4.10%) | 10 | 23 | |
| 09.11.2026 16:17:05 | 2.3400 | -0.10 | (-4.10%) | 200 | 468 | |
| 09.11.2026 15:14:35 | 2.3600 | -0.08 | (-3.28%) | 500 | 1 180 | |
| 09.11.2026 15:14:35 | 2.3600 | -0.08 | (-3.28%) | 100 | 236 | |
| 09.11.2026 15:14:14 | 2.3800 | -0.06 | (-2.46%) | 10 | 24 | |
| 09.11.2026 15:14:14 | 2.3800 | -0.06 | (-2.46%) | 99 | 236 | |
| 09.11.2026 14:39:14 | 2.4000 | -0.04 | (-1.64%) | 21 | 50 | |
| 09.11.2026 14:39:14 | 2.4000 | -0.04 | (-1.64%) | 500 | 1 200 | |
| 09.11.2026 13:48:46 | 2.4600 | +0.02 | (+0.82%) | 600 | 1 476 | |
| 09.11.2026 13:48:46 | 2.4600 | +0.02 | (+0.82%) | 20 | 49 | |
| 09.11.2026 13:48:46 | 2.4600 | +0.02 | (+0.82%) | 300 | 738 | |
| 09.11.2026 13:48:46 | 2.4600 | +0.02 | (+0.82%) | 1 | 2 | |
| 09.11.2026 12:53:12 | 2.4000 | -0.04 | (-1.64%) | 600 | 1 440 | |
| 09.11.2026 12:53:12 | 2.4000 | -0.04 | (-1.64%) | 20 | 48 | |
| 09.11.2026 11:10:38 | 2.4000 | -0.04 | (-1.64%) | 1 | 2 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 09:24:38 | 2.4400 | 0.00 | (0.00%) | 13 | 32 | |
| 09.11.2026 09:02:06 | 2.4400 | 0.00 | (0.00%) | 5 | 12 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 13:51:18 | 2.4400 | -0.04 | (-1.61%) | 100 | 244 | |
| 06.11.2026 11:26:51 | 2.3800 | -0.10 | (-4.03%) | 1 | 2 | |
| 06.11.2026 11:26:51 | 2.4200 | -0.06 | (-2.42%) | 100 | 242 | |
| 06.11.2026 11:17:07 | 2.4200 | -0.06 | (-2.42%) | 400 | 968 | |
| 06.11.2026 10:48:19 | 2.4000 | -0.08 | (-3.23%) | 500 | 1 200 | |
| 06.11.2026 10:47:42 | 2.4000 | -0.08 | (-3.23%) | 200 | 480 | |
| 06.11.2026 10:47:42 | 2.4200 | -0.06 | (-2.42%) | 400 | 968 | |
| 06.11.2026 10:47:42 | 2.4200 | -0.06 | (-2.42%) | 100 | 242 | |
| 06.11.2026 10:47:42 | 2.4400 | -0.04 | (-1.61%) | 10 | 24 | |
| 06.11.2026 10:47:10 | 2.4600 | -0.02 | (-0.81%) | 95 | 234 | |
| 06.11.2026 10:27:08 | 2.4600 | -0.02 | (-0.81%) | 5 | 12 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 14:53:02 | 2.4800 | -0.06 | (-2.36%) | 100 | 248 | |
| 05.11.2026 12:16:04 | 2.5200 | -0.02 | (-0.79%) | 150 | 378 | |
| 05.11.2026 10:50:21 | 2.5000 | -0.04 | (-1.57%) | 100 | 250 | |
| 05.11.2026 10:48:02 | 2.5000 | -0.04 | (-1.57%) | 50 | 125 | |
| 05.11.2026 09:00:24 | 2.5400 | 0.00 | (0.00%) | 1 | 3 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 14:58:59 | 2.5400 | -0.20 | (-7.30%) | 100 | 254 | |
| 04.11.2026 14:58:50 | 2.5400 | -0.20 | (-7.30%) | 10 | 25 | |
| 04.11.2026 14:58:48 | 2.5400 | -0.20 | (-7.30%) | 10 | 25 | |
| 04.11.2026 14:58:46 | 2.5400 | -0.20 | (-7.30%) | 10 | 25 | |
| 04.11.2026 14:58:44 | 2.5400 | -0.20 | (-7.30%) | 10 | 25 | |
| 04.11.2026 14:58:38 | 2.5400 | -0.20 | (-7.30%) | 10 | 25 | |
| 04.11.2026 14:58:35 | 2.5400 | -0.20 | (-7.30%) | 10 | 25 | |
| 04.11.2026 14:58:33 | 2.5400 | -0.20 | (-7.30%) | 10 | 25 | |
| 04.11.2026 14:58:31 | 2.5400 | -0.20 | (-7.30%) | 10 | 25 | |
| 04.11.2026 14:58:22 | 2.5400 | -0.20 | (-7.30%) | 10 | 25 | |
| 04.11.2026 14:58:17 | 2.5400 | -0.20 | (-7.30%) | 10 | 25 | |
| 04.11.2026 14:52:21 | 2.5000 | -0.24 | (-8.76%) | 3 | 8 | |
| 04.11.2026 14:52:21 | 2.5000 | -0.24 | (-8.76%) | 405 | 1 013 | |
| 04.11.2026 14:52:21 | 2.5000 | -0.24 | (-8.76%) | 30 | 75 | |
| 04.11.2026 14:52:21 | 2.5000 | -0.24 | (-8.76%) | 50 | 125 | |
| 04.11.2026 14:52:21 | 2.5200 | -0.22 | (-8.03%) | 500 | 1 260 | |
| 04.11.2026 14:52:21 | 2.5400 | -0.20 | (-7.30%) | 250 | 635 | |
| 04.11.2026 14:52:21 | 2.5400 | -0.20 | (-7.30%) | 100 | 254 | |
| 04.11.2026 14:52:21 | 2.5600 | -0.18 | (-6.57%) | 10 | 26 | |
| 04.11.2026 14:52:21 | 2.5600 | -0.18 | (-6.57%) | 98 | 251 | |
| 04.11.2026 11:24:49 | 2.5600 | -0.18 | (-6.57%) | 1 | 3 | |
| 04.11.2026 11:03:26 | 2.6600 | -0.08 | (-2.92%) | 1 | 3 | |
| 04.11.2026 10:50:31 | 2.5600 | -0.18 | (-6.57%) | 1 | 3 | |
| 04.11.2026 10:50:31 | 2.6000 | -0.14 | (-5.11%) | 600 | 1 560 | |
| 04.11.2026 10:50:31 | 2.6000 | -0.14 | (-5.11%) | 100 | 260 | |
| 04.11.2026 10:47:50 | 2.6200 | -0.12 | (-4.38%) | 600 | 1 572 | |
| 04.11.2026 10:47:50 | 2.6200 | -0.12 | (-4.38%) | 100 | 262 | |
| 04.11.2026 09:11:32 | 2.6400 | -0.10 | (-3.65%) | 122 | 322 | |
| 04.11.2026 09:11:32 | 2.6600 | -0.08 | (-2.92%) | 10 | 27 | |
| 04.11.2026 09:11:32 | 2.6600 | -0.08 | (-2.92%) | 100 | 266 | |
| 04.11.2026 09:11:32 | 2.6600 | -0.08 | (-2.92%) | 50 | 133 | |
| 04.11.2026 09:11:32 | 2.7000 | -0.04 | (-1.46%) | 18 | 49 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGDVS000012 |
|---|---|
| Liczba akcji: | 1 054 000 |
| Kapitalizacja: | 2 529 600 |
| Enterprise Value: | 2 518 600 |
| Branża: | Gry |
Przedmiotem działalności Spółki jest produkcja i wydawanie gier oraz dodatków do gier na komputery PC (sprzedawane za pośrednictwem platformy Steam na... Przedmiotem działalności Spółki jest produkcja i wydawanie gier oraz dodatków do gier na komputery PC (sprzedawane za pośrednictwem platformy Steam na rynki globalne). G-Devs jest aktywny w dwóch podstawowych segmentach działalności, tj. produkcji gier na komputery PC oraz działalności dystrybucyjno-wydawniczej, za które otrzymuje wynagrodzenie stałe lub prowizyjne, jako udział w przychodach ze sprzedaży.
| Nazwa: | G-DEVS |
|---|---|
| Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, Polska |
| CEO: | Piotr Bator |
| NIP: | 5213911923 |
| REGON: | 387517944 |
| KRS: | 0001048794 |
| WWW: | https://g-devs.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
