Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GDS (GDEVS)
1.950-0.040(-2.01%)G-DEVS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 13:46:20 | 29 | 1.9500 | -0.04 | (-2.01%) | 100 | 195 |
| 13.03.2026 13:33:14 | 28 | 1.8500 | -0.14 | (-7.04%) | 213 | 394 |
| 13.03.2026 13:33:14 | 27 | 1.8500 | -0.14 | (-7.04%) | 100 | 185 |
| 13.03.2026 13:33:14 | 26 | 1.8600 | -0.13 | (-6.53%) | 200 | 372 |
| 13.03.2026 13:33:14 | 25 | 1.8650 | -0.12 | (-6.28%) | 500 | 933 |
| 13.03.2026 13:33:14 | 24 | 1.8650 | -0.12 | (-6.28%) | 250 | 466 |
| 13.03.2026 13:33:14 | 23 | 1.8700 | -0.12 | (-6.03%) | 545 | 1 019 |
| 13.03.2026 13:33:14 | 22 | 1.8700 | -0.12 | (-6.03%) | 100 | 187 |
| 13.03.2026 13:33:14 | 21 | 1.9000 | -0.09 | (-4.52%) | 99 | 188 |
| 13.03.2026 12:29:55 | 20 | 1.9000 | -0.09 | (-4.52%) | 1 | 2 |
| 13.03.2026 12:25:45 | 19 | 2.0200 | +0.03 | (+1.51%) | 39 | 79 |
| 13.03.2026 10:35:37 | 18 | 2.0200 | +0.03 | (+1.51%) | 32 | 65 |
| 13.03.2026 10:35:37 | 17 | 2.0100 | +0.02 | (+1.01%) | 18 | 36 |
| 13.03.2026 10:11:35 | 16 | 2.0100 | +0.02 | (+1.01%) | 72 | 145 |
| 13.03.2026 10:11:35 | 15 | 2.0000 | +0.01 | (+0.50%) | 28 | 56 |
| 13.03.2026 10:09:16 | 14 | 2.0000 | +0.01 | (+0.50%) | 72 | 144 |
| 13.03.2026 10:09:16 | 13 | 1.9900 | 0.00 | (0.00%) | 228 | 454 |
| 13.03.2026 10:07:59 | 12 | 1.9900 | 0.00 | (0.00%) | 12 | 24 |
| 13.03.2026 10:07:59 | 11 | 1.9850 | -0.00 | (-0.25%) | 138 | 274 |
| 13.03.2026 10:00:57 | 10 | 1.8550 | -0.14 | (-6.78%) | 371 | 688 |
| 13.03.2026 10:00:57 | 9 | 1.8600 | -0.13 | (-6.53%) | 545 | 1 014 |
| 13.03.2026 10:00:57 | 8 | 1.8600 | -0.13 | (-6.53%) | 1000 | 1 860 |
| 13.03.2026 10:00:57 | 7 | 1.8650 | -0.12 | (-6.28%) | 400 | 746 |
| 13.03.2026 10:00:57 | 6 | 1.8650 | -0.12 | (-6.28%) | 30 | 56 |
| 13.03.2026 10:00:57 | 5 | 1.8700 | -0.12 | (-6.03%) | 50 | 94 |
| 13.03.2026 10:00:57 | 4 | 1.8700 | -0.12 | (-6.03%) | 23 | 43 |
| 13.03.2026 10:00:57 | 3 | 1.8750 | -0.11 | (-5.78%) | 100 | 188 |
| 13.03.2026 10:00:57 | 2 | 1.8750 | -0.11 | (-5.78%) | 260 | 488 |
| 13.03.2026 09:03:13 | 1 | 1.8700 | -0.12 | (-6.03%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:49:03 | 19 | 1.9900 | +0.01 | (+0.51%) | 2 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:48:52 | 18 | 1.8700 | -0.11 | (-5.56%) | 1 | 2 |
| 12.03.2026 16:38:42 | 17 | 1.9800 | 0.00 | (0.00%) | 84 | 166 |
| 12.03.2026 16:31:23 | 16 | 1.8700 | -0.11 | (-5.56%) | 1 | 2 |
| 12.03.2026 16:22:13 | 15 | 1.9800 | 0.00 | (0.00%) | 11 | 22 |
| 12.03.2026 16:19:29 | 14 | 1.8700 | -0.11 | (-5.56%) | 1 | 2 |
| 12.03.2026 16:18:02 | 13 | 1.9900 | +0.01 | (+0.51%) | 50 | 100 |
| 12.03.2026 16:18:02 | 12 | 1.9850 | +0.01 | (+0.25%) | 100 | 199 |
| 12.03.2026 16:07:19 | 11 | 1.9900 | +0.01 | (+0.51%) | 8 | 16 |
| 12.03.2026 16:06:14 | 10 | 1.9900 | +0.01 | (+0.51%) | 282 | 561 |
| 12.03.2026 16:06:14 | 9 | 1.9900 | +0.01 | (+0.51%) | 110 | 219 |
| 12.03.2026 16:01:42 | 8 | 1.9800 | 0.00 | (0.00%) | 66 | 131 |
| 12.03.2026 16:01:16 | 7 | 1.9800 | 0.00 | (0.00%) | 168 | 333 |
| 12.03.2026 16:01:16 | 6 | 1.9800 | 0.00 | (0.00%) | 66 | 131 |
| 12.03.2026 15:56:41 | 5 | 1.9800 | 0.00 | (0.00%) | 2 | 4 |
| 12.03.2026 15:50:58 | 4 | 1.8700 | -0.11 | (-5.56%) | 1 | 2 |
| 12.03.2026 12:38:45 | 3 | 1.9800 | 0.00 | (0.00%) | 1 | 2 |
| 12.03.2026 12:38:45 | 2 | 1.9700 | -0.01 | (-0.51%) | 149 | 294 |
| 12.03.2026 09:27:01 | 1 | 1.9700 | -0.01 | (-0.51%) | 10 | 20 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:42:38 | 24 | 1.9800 | +0.04 | (+2.06%) | 11 | 22 |
| 11.03.2026 14:48:07 | 23 | 1.8700 | -0.07 | (-3.61%) | 1 | 2 |
| 11.03.2026 12:56:52 | 22 | 1.9700 | +0.03 | (+1.55%) | 164 | 323 |
| 11.03.2026 12:28:44 | 21 | 1.8700 | -0.07 | (-3.61%) | 1 | 2 |
| 11.03.2026 12:28:08 | 20 | 1.9700 | +0.03 | (+1.55%) | 5 | 10 |
| 11.03.2026 11:54:12 | 19 | 1.9700 | +0.03 | (+1.55%) | 6 | 12 |
| 11.03.2026 10:12:31 | 18 | 1.9700 | +0.03 | (+1.55%) | 25 | 49 |
| 11.03.2026 10:12:31 | 17 | 1.9600 | +0.02 | (+1.03%) | 30 | 59 |
| 11.03.2026 10:12:00 | 16 | 1.9600 | +0.02 | (+1.03%) | 20 | 39 |
| 11.03.2026 10:12:00 | 15 | 1.9400 | 0.00 | (0.00%) | 90 | 175 |
| 11.03.2026 10:11:49 | 14 | 1.9300 | -0.01 | (-0.52%) | 777 | 1 500 |
| 11.03.2026 09:48:13 | 13 | 1.9300 | -0.01 | (-0.52%) | 20 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 09:47:08 | 12 | 1.9300 | -0.01 | (-0.52%) | 30 | 58 |
| 11.03.2026 09:46:15 | 11 | 1.9300 | -0.01 | (-0.52%) | 100 | 193 |
| 11.03.2026 09:44:57 | 10 | 1.9300 | -0.01 | (-0.52%) | 3 | 6 |
| 11.03.2026 09:44:57 | 9 | 1.9250 | -0.01 | (-0.77%) | 117 | 225 |
| 11.03.2026 09:28:55 | 8 | 1.8450 | -0.09 | (-4.90%) | 59 | 109 |
| 11.03.2026 09:28:55 | 7 | 1.8450 | -0.09 | (-4.90%) | 50 | 92 |
| 11.03.2026 09:28:55 | 6 | 1.8500 | -0.09 | (-4.64%) | 100 | 185 |
| 11.03.2026 09:28:55 | 5 | 1.8550 | -0.08 | (-4.38%) | 80 | 148 |
| 11.03.2026 09:28:55 | 4 | 1.8850 | -0.05 | (-2.84%) | 6 | 11 |
| 11.03.2026 09:28:55 | 3 | 1.8850 | -0.05 | (-2.84%) | 5 | 9 |
| 11.03.2026 09:26:49 | 2 | 1.9250 | -0.01 | (-0.77%) | 40 | 77 |
| 11.03.2026 09:00:00 | 1 | 1.9300 | -0.01 | (-0.52%) | 10 | 19 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 10:50:57 | 31 | 1.9400 | +0.05 | (+2.92%) | 80 | 155 |
| 10.03.2026 10:07:09 | 30 | 1.9050 | +0.02 | (+1.06%) | 6 | 11 |
| 10.03.2026 10:06:57 | 29 | 1.9050 | +0.02 | (+1.06%) | 6 | 11 |
| 10.03.2026 10:01:08 | 28 | 1.8850 | 0.00 | (0.00%) | 1 | 2 |
| 10.03.2026 09:54:37 | 27 | 1.9500 | +0.06 | (+3.45%) | 6 | 12 |
| 10.03.2026 09:45:55 | 26 | 1.9500 | +0.06 | (+3.45%) | 54 | 105 |
| 10.03.2026 09:45:55 | 25 | 1.9300 | +0.04 | (+2.39%) | 100 | 193 |
| 10.03.2026 09:45:55 | 24 | 1.9300 | +0.04 | (+2.39%) | 46 | 89 |
| 10.03.2026 09:45:38 | 23 | 1.9300 | +0.04 | (+2.39%) | 4 | 8 |
| 10.03.2026 09:45:38 | 22 | 1.9100 | +0.02 | (+1.33%) | 31 | 59 |
| 10.03.2026 09:32:08 | 21 | 1.9100 | +0.02 | (+1.33%) | 6 | 11 |
| 10.03.2026 09:24:20 | 20 | 1.9100 | +0.02 | (+1.33%) | 23 | 44 |
| 10.03.2026 09:24:20 | 19 | 1.9050 | +0.02 | (+1.06%) | 56 | 107 |
| 10.03.2026 09:24:13 | 18 | 1.9050 | +0.02 | (+1.06%) | 24 | 46 |
| 10.03.2026 09:24:13 | 17 | 1.9000 | +0.01 | (+0.80%) | 50 | 95 |
| 10.03.2026 09:24:13 | 16 | 1.8950 | +0.01 | (+0.53%) | 5 | 9 |
| 10.03.2026 09:24:07 | 15 | 1.8950 | +0.01 | (+0.53%) | 75 | 142 |
| 10.03.2026 09:24:07 | 14 | 1.8900 | +0.00 | (+0.27%) | 150 | 284 |
| 10.03.2026 09:24:07 | 13 | 1.8850 | 0.00 | (0.00%) | 55 | 104 |
| 10.03.2026 09:24:04 | 12 | 1.8850 | 0.00 | (0.00%) | 6 | 11 |
| 10.03.2026 09:23:58 | 11 | 1.8850 | 0.00 | (0.00%) | 6 | 11 |
| 10.03.2026 09:23:52 | 10 | 1.8850 | 0.00 | (0.00%) | 6 | 11 |
| 10.03.2026 09:23:46 | 9 | 1.8850 | 0.00 | (0.00%) | 6 | 11 |
| 10.03.2026 09:23:41 | 8 | 1.8850 | 0.00 | (0.00%) | 6 | 11 |
| 10.03.2026 09:23:34 | 7 | 1.8850 | 0.00 | (0.00%) | 6 | 11 |
| 10.03.2026 09:23:29 | 6 | 1.8850 | 0.00 | (0.00%) | 6 | 11 |
| 10.03.2026 09:23:23 | 5 | 1.8850 | 0.00 | (0.00%) | 6 | 11 |
| 10.03.2026 09:23:19 | 4 | 1.8850 | 0.00 | (0.00%) | 6 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGDVS000012 |
|---|---|
| Liczba akcji: | 1 054 000 |
| Kapitalizacja: | 2 055 300 |
| Enterprise Value: | 2 007 300 |
| Branża: | Gry |
Przedmiotem działalności Spółki jest produkcja i wydawanie gier oraz dodatków do gier na komputery PC (sprzedawane za pośrednictwem platformy Steam na... Przedmiotem działalności Spółki jest produkcja i wydawanie gier oraz dodatków do gier na komputery PC (sprzedawane za pośrednictwem platformy Steam na rynki globalne). G-Devs jest aktywny w dwóch podstawowych segmentach działalności, tj. produkcji gier na komputery PC oraz działalności dystrybucyjno-wydawniczej, za które otrzymuje wynagrodzenie stałe lub prowizyjne, jako udział w przychodach ze sprzedaży.
| Nazwa: | G-DEVS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, Polska |
| CEO: | Piotr Bator |
| NIP: | 5213911923 |
| REGON: | 387517944 |
| KRS: | 0001048794 |
| Telefon: | +48 603 666 449 |
| WWW: | https://g-devs.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
