Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GDS (GDEVS)
3.56+0.06(+1.71%)G-DEVS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:12:41 | 11 | 3.5600 | +0.06 | (+1.71%) | 2 | 7 |
| 15:42:05 | 10 | 3.4000 | -0.10 | (-2.86%) | 209 | 711 |
| 15:37:35 | 9 | 3.4000 | -0.10 | (-2.86%) | 300 | 1 020 |
| 15:37:35 | 8 | 3.4200 | -0.08 | (-2.29%) | 90 | 308 |
| 15:37:35 | 7 | 3.5000 | 0.00 | (0.00%) | 1 | 4 |
| 13:41:03 | 6 | 3.5600 | +0.06 | (+1.71%) | 1 | 4 |
| 13:41:03 | 5 | 3.5400 | +0.04 | (+1.14%) | 9 | 32 |
| 13:04:46 | 4 | 3.5400 | +0.04 | (+1.14%) | 50 | 177 |
| 10:58:05 | 3 | 3.5400 | +0.04 | (+1.14%) | 1 | 4 |
| 09:17:57 | 2 | 3.5000 | 0.00 | (0.00%) | 1 | 4 |
| 09:17:57 | 1 | 3.5000 | 0.00 | (0.00%) | 48 | 168 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 11:12:29 | 6 | 3.5000 | -0.14 | (-3.85%) | 2 | 7 |
| 29.09.2026 10:57:59 | 5 | 3.4200 | -0.22 | (-6.04%) | 74 | 253 |
| 29.09.2026 10:57:35 | 4 | 3.4200 | -0.22 | (-6.04%) | 500 | 1 710 |
| 29.09.2026 10:57:35 | 3 | 3.4400 | -0.20 | (-5.49%) | 60 | 206 |
| 29.09.2026 10:57:35 | 2 | 3.4400 | -0.20 | (-5.49%) | 49 | 169 |
| 29.09.2026 09:33:21 | 1 | 3.5000 | -0.14 | (-3.85%) | 20 | 70 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 17:00:00 | 17 | 3.6400 | -0.02 | (-0.55%) | 3 | 11 |
| 28.09.2026 16:28:30 | 16 | 3.4400 | -0.22 | (-6.01%) | 1 | 3 |
| 28.09.2026 15:14:07 | 15 | 3.6400 | -0.02 | (-0.55%) | 2 | 7 |
| 28.09.2026 12:36:08 | 14 | 3.4400 | -0.22 | (-6.01%) | 58 | 200 |
| 28.09.2026 12:36:08 | 13 | 3.4600 | -0.20 | (-5.46%) | 227 | 785 |
| 28.09.2026 12:13:49 | 12 | 3.4800 | -0.18 | (-4.92%) | 2 | 7 |
| 28.09.2026 12:06:16 | 11 | 3.4800 | -0.18 | (-4.92%) | 17 | 59 |
| 28.09.2026 12:05:54 | 10 | 3.4800 | -0.18 | (-4.92%) | 4 | 14 |
| 28.09.2026 12:05:54 | 9 | 3.4800 | -0.18 | (-4.92%) | 46 | 160 |
| 28.09.2026 12:05:30 | 8 | 3.4800 | -0.18 | (-4.92%) | 4 | 14 |
| 28.09.2026 12:05:30 | 7 | 3.4800 | -0.18 | (-4.92%) | 1 | 3 |
| 28.09.2026 12:05:30 | 6 | 3.5000 | -0.16 | (-4.37%) | 1 | 4 |
| 28.09.2026 12:05:30 | 5 | 3.5000 | -0.16 | (-4.37%) | 4 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 11:59:39 | 4 | 3.5000 | -0.16 | (-4.37%) | 1 | 4 |
| 28.09.2026 09:15:45 | 3 | 3.6800 | +0.02 | (+0.55%) | 5 | 18 |
| 28.09.2026 09:11:26 | 2 | 3.6800 | +0.02 | (+0.55%) | 1 | 4 |
| 28.09.2026 09:11:26 | 1 | 3.6600 | 0.00 | (0.00%) | 19 | 70 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 14:52:35 | 36 | 3.6600 | +0.22 | (+6.40%) | 1 | 4 |
| 25.09.2026 12:42:29 | 35 | 3.6800 | +0.24 | (+6.98%) | 70 | 258 |
| 25.09.2026 12:33:47 | 34 | 3.6800 | +0.24 | (+6.98%) | 30 | 110 |
| 25.09.2026 12:27:31 | 33 | 3.6800 | +0.24 | (+6.98%) | 50 | 184 |
| 25.09.2026 12:04:53 | 32 | 3.7000 | +0.26 | (+7.56%) | 10 | 37 |
| 25.09.2026 12:04:27 | 31 | 3.5600 | +0.12 | (+3.49%) | 199 | 708 |
| 25.09.2026 12:04:27 | 30 | 3.6800 | +0.24 | (+6.98%) | 1 | 4 |
| 25.09.2026 12:04:22 | 29 | 3.7000 | +0.26 | (+7.56%) | 10 | 37 |
| 25.09.2026 12:03:24 | 28 | 3.7000 | +0.26 | (+7.56%) | 250 | 925 |
| 25.09.2026 12:02:09 | 27 | 3.7000 | +0.26 | (+7.56%) | 17 | 63 |
| 25.09.2026 11:39:12 | 26 | 3.6600 | +0.22 | (+6.40%) | 87 | 318 |
| 25.09.2026 11:27:30 | 25 | 3.7000 | +0.26 | (+7.56%) | 5 | 19 |
| 25.09.2026 11:24:35 | 24 | 3.6600 | +0.22 | (+6.40%) | 50 | 183 |
| 25.09.2026 11:24:35 | 23 | 3.6400 | +0.20 | (+5.81%) | 13 | 47 |
| 25.09.2026 11:17:43 | 22 | 3.6400 | +0.20 | (+5.81%) | 37 | 135 |
| 25.09.2026 11:16:32 | 21 | 3.6400 | +0.20 | (+5.81%) | 98 | 357 |
| 25.09.2026 11:16:32 | 20 | 3.6200 | +0.18 | (+5.23%) | 15 | 54 |
| 25.09.2026 10:54:07 | 19 | 3.6200 | +0.18 | (+5.23%) | 5 | 18 |
| 25.09.2026 10:53:58 | 18 | 3.6200 | +0.18 | (+5.23%) | 260 | 941 |
| 25.09.2026 10:53:32 | 17 | 3.6200 | +0.18 | (+5.23%) | 280 | 1 014 |
| 25.09.2026 10:53:32 | 16 | 3.6200 | +0.18 | (+5.23%) | 78 | 282 |
| 25.09.2026 10:53:32 | 15 | 3.6000 | +0.16 | (+4.65%) | 200 | 720 |
| 25.09.2026 10:53:32 | 14 | 3.5800 | +0.14 | (+4.07%) | 89 | 319 |
| 25.09.2026 10:53:32 | 13 | 3.5600 | +0.12 | (+3.49%) | 40 | 142 |
| 25.09.2026 10:53:32 | 12 | 3.5400 | +0.10 | (+2.91%) | 48 | 170 |
| 25.09.2026 09:37:10 | 11 | 3.5400 | +0.10 | (+2.91%) | 2 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 09:37:07 | 10 | 3.5400 | +0.10 | (+2.91%) | 280 | 991 |
| 25.09.2026 09:36:47 | 9 | 3.5400 | +0.10 | (+2.91%) | 290 | 1 027 |
| 25.09.2026 09:36:47 | 8 | 3.5400 | +0.10 | (+2.91%) | 100 | 354 |
| 25.09.2026 09:36:47 | 7 | 3.5200 | +0.08 | (+2.33%) | 400 | 1 408 |
| 25.09.2026 09:36:47 | 6 | 3.5200 | +0.08 | (+2.33%) | 90 | 317 |
| 25.09.2026 09:36:47 | 5 | 3.5000 | +0.06 | (+1.74%) | 400 | 1 400 |
| 25.09.2026 09:36:47 | 4 | 3.5000 | +0.06 | (+1.74%) | 90 | 315 |
| 25.09.2026 09:36:47 | 3 | 3.4800 | +0.04 | (+1.16%) | 80 | 278 |
| 25.09.2026 09:36:47 | 2 | 3.4600 | +0.02 | (+0.58%) | 20 | 69 |
| 25.09.2026 09:36:47 | 1 | 3.4600 | +0.02 | (+0.58%) | 248 | 858 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:49:38 | 13 | 3.4400 | -0.18 | (-4.97%) | 1 | 3 |
| 24.09.2026 16:44:30 | 12 | 3.4000 | -0.22 | (-6.08%) | 1 | 3 |
| 24.09.2026 15:52:24 | 11 | 3.3400 | -0.28 | (-7.73%) | 1 | 3 |
| 24.09.2026 15:28:20 | 10 | 3.4000 | -0.22 | (-6.08%) | 299 | 1 017 |
| 24.09.2026 15:28:20 | 9 | 3.4000 | -0.22 | (-6.08%) | 400 | 1 360 |
| 24.09.2026 15:28:20 | 8 | 3.4400 | -0.18 | (-4.97%) | 100 | 344 |
| 24.09.2026 15:28:20 | 7 | 3.4800 | -0.14 | (-3.87%) | 1 | 3 |
| 24.09.2026 15:24:39 | 6 | 3.5800 | -0.04 | (-1.10%) | 1 | 4 |
| 24.09.2026 15:03:02 | 5 | 3.4800 | -0.14 | (-3.87%) | 436 | 1 517 |
| 24.09.2026 14:56:15 | 4 | 3.5000 | -0.12 | (-3.31%) | 300 | 1 050 |
| 24.09.2026 14:56:15 | 3 | 3.5200 | -0.10 | (-2.76%) | 1 | 4 |
| 24.09.2026 11:18:54 | 2 | 3.5200 | -0.10 | (-2.76%) | 1 | 4 |
| 24.09.2026 09:24:57 | 1 | 3.4800 | -0.14 | (-3.87%) | 112 | 390 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 17:00:00 | 11 | 3.6200 | +0.02 | (+0.56%) | 5 | 18 |
| 23.09.2026 14:10:33 | 10 | 3.5200 | -0.08 | (-2.22%) | 75 | 264 |
| 23.09.2026 13:38:52 | 9 | 3.5800 | -0.02 | (-0.56%) | 1 | 4 |
| 23.09.2026 12:02:30 | 8 | 3.5200 | -0.08 | (-2.22%) | 224 | 788 |
| 23.09.2026 12:02:30 | 7 | 3.5400 | -0.06 | (-1.67%) | 50 | 177 |
| 23.09.2026 12:02:30 | 6 | 3.5400 | -0.06 | (-1.67%) | 1 | 4 |
| 23.09.2026 12:02:30 | 5 | 3.5800 | -0.02 | (-0.56%) | 1 | 4 |
| 23.09.2026 12:02:30 | 4 | 3.6000 | 0.00 | (0.00%) | 1 | 4 |
| 23.09.2026 11:02:56 | 3 | 3.6200 | +0.02 | (+0.56%) | 2 | 7 |
| 23.09.2026 09:51:15 | 2 | 3.6000 | 0.00 | (0.00%) | 4 | 14 |
| 23.09.2026 09:16:15 | 1 | 3.6000 | 0.00 | (0.00%) | 5 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGDVS000012 |
|---|---|
| Liczba akcji: | 1 054 000 |
| Kapitalizacja: | 3 752 240 |
| Enterprise Value: | 3 741 240 |
| Branża: | Gry |
Przedmiotem działalności Spółki jest produkcja i wydawanie gier oraz dodatków do gier na komputery PC (sprzedawane za pośrednictwem platformy Steam na... Przedmiotem działalności Spółki jest produkcja i wydawanie gier oraz dodatków do gier na komputery PC (sprzedawane za pośrednictwem platformy Steam na rynki globalne). G-Devs jest aktywny w dwóch podstawowych segmentach działalności, tj. produkcji gier na komputery PC oraz działalności dystrybucyjno-wydawniczej, za które otrzymuje wynagrodzenie stałe lub prowizyjne, jako udział w przychodach ze sprzedaży.
| Nazwa: | G-DEVS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, Polska |
| CEO: | Piotr Bator |
| NIP: | 5213911923 |
| REGON: | 387517944 |
| KRS: | 0001048794 |
| WWW: | https://g-devs.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
