Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GDS (GDEVS)
2.38-0.02(-0.83%)G-DEVS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:05 | 29 | 2.3800 | -0.02 | (-0.83%) | 5 | 12 |
| 16:41:25 | 28 | 2.3000 | -0.10 | (-4.17%) | 220 | 506 |
| 12:23:54 | 27 | 2.3800 | -0.02 | (-0.83%) | 11 | 26 |
| 12:23:44 | 26 | 2.2600 | -0.14 | (-5.83%) | 278 | 628 |
| 12:23:37 | 25 | 2.2600 | -0.14 | (-5.83%) | 10 | 23 |
| 12:22:08 | 24 | 2.3500 | -0.05 | (-2.08%) | 2 | 5 |
| 12:21:51 | 23 | 2.2700 | -0.13 | (-5.42%) | 10 | 23 |
| 10:51:05 | 22 | 2.3900 | -0.01 | (-0.42%) | 10 | 24 |
| 10:51:05 | 21 | 2.3800 | -0.02 | (-0.83%) | 90 | 214 |
| 10:50:46 | 20 | 2.1700 | -0.23 | (-9.58%) | 33 | 72 |
| 10:50:46 | 19 | 2.2000 | -0.20 | (-8.33%) | 300 | 660 |
| 10:50:46 | 18 | 2.2000 | -0.20 | (-8.33%) | 318 | 700 |
| 10:50:46 | 17 | 2.2100 | -0.19 | (-7.92%) | 100 | 221 |
| 10:50:46 | 16 | 2.2300 | -0.17 | (-7.08%) | 200 | 446 |
| 10:50:46 | 15 | 2.2400 | -0.16 | (-6.67%) | 142 | 318 |
| 10:50:42 | 14 | 2.3900 | -0.01 | (-0.42%) | 11 | 26 |
| 10:50:26 | 13 | 2.2400 | -0.16 | (-6.67%) | 858 | 1 922 |
| 10:50:26 | 12 | 2.2600 | -0.14 | (-5.83%) | 100 | 226 |
| 10:50:26 | 11 | 2.2700 | -0.13 | (-5.42%) | 10 | 23 |
| 10:50:26 | 10 | 2.2700 | -0.13 | (-5.42%) | 10 | 23 |
| 10:50:26 | 9 | 2.2700 | -0.13 | (-5.42%) | 10 | 23 |
| 10:50:26 | 8 | 2.2700 | -0.13 | (-5.42%) | 10 | 23 |
| 10:50:26 | 7 | 2.2700 | -0.13 | (-5.42%) | 2 | 5 |
| 10:24:59 | 6 | 2.4400 | +0.04 | (+1.67%) | 11 | 27 |
| 10:24:44 | 5 | 2.2700 | -0.13 | (-5.42%) | 98 | 222 |
| 10:24:44 | 4 | 2.2700 | -0.13 | (-5.42%) | 10 | 23 |
| 10:24:44 | 3 | 2.2700 | -0.13 | (-5.42%) | 52 | 118 |
| 10:24:44 | 2 | 2.3000 | -0.10 | (-4.17%) | 440 | 1 012 |
| 09:00:00 | 1 | 2.4400 | +0.04 | (+1.67%) | 5 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 26 | 2.4000 | -0.13 | (-5.14%) | 22 | 53 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:35:23 | 25 | 2.2700 | -0.26 | (-10.28%) | 227 | 515 |
| 17.12.2025 16:35:23 | 24 | 2.2800 | -0.25 | (-9.88%) | 100 | 228 |
| 17.12.2025 16:35:23 | 23 | 2.3100 | -0.22 | (-8.70%) | 145 | 335 |
| 17.12.2025 16:35:23 | 22 | 2.3200 | -0.21 | (-8.30%) | 100 | 232 |
| 17.12.2025 16:35:23 | 21 | 2.3500 | -0.18 | (-7.11%) | 28 | 66 |
| 17.12.2025 15:19:49 | 20 | 2.4700 | -0.06 | (-2.37%) | 11 | 27 |
| 17.12.2025 15:19:18 | 19 | 2.3500 | -0.18 | (-7.11%) | 150 | 353 |
| 17.12.2025 15:19:18 | 18 | 2.3600 | -0.17 | (-6.72%) | 150 | 354 |
| 17.12.2025 13:41:25 | 17 | 2.4700 | -0.06 | (-2.37%) | 1 | 2 |
| 17.12.2025 13:41:25 | 16 | 2.4500 | -0.08 | (-3.16%) | 90 | 221 |
| 17.12.2025 13:40:16 | 15 | 2.4300 | -0.10 | (-3.95%) | 650 | 1 580 |
| 17.12.2025 13:36:18 | 14 | 2.4300 | -0.10 | (-3.95%) | 383 | 931 |
| 17.12.2025 13:32:14 | 13 | 2.4300 | -0.10 | (-3.95%) | 249 | 605 |
| 17.12.2025 13:28:06 | 12 | 2.4200 | -0.11 | (-4.35%) | 200 | 484 |
| 17.12.2025 11:54:54 | 11 | 2.4800 | -0.05 | (-1.98%) | 1 | 2 |
| 17.12.2025 11:54:54 | 10 | 2.4700 | -0.06 | (-2.37%) | 300 | 741 |
| 17.12.2025 11:35:03 | 9 | 2.4800 | -0.05 | (-1.98%) | 2 | 5 |
| 17.12.2025 11:34:44 | 8 | 2.3000 | -0.23 | (-9.09%) | 215 | 495 |
| 17.12.2025 11:34:44 | 7 | 2.3400 | -0.19 | (-7.51%) | 300 | 702 |
| 17.12.2025 11:34:44 | 6 | 2.3400 | -0.19 | (-7.51%) | 100 | 234 |
| 17.12.2025 11:34:44 | 5 | 2.4000 | -0.13 | (-5.14%) | 425 | 1 020 |
| 17.12.2025 11:34:44 | 4 | 2.4100 | -0.12 | (-4.74%) | 100 | 241 |
| 17.12.2025 11:34:44 | 3 | 2.4400 | -0.09 | (-3.56%) | 30 | 73 |
| 17.12.2025 11:34:44 | 2 | 2.4400 | -0.09 | (-3.56%) | 30 | 73 |
| 17.12.2025 09:37:12 | 1 | 2.5100 | -0.02 | (-0.79%) | 5 | 13 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:55:09 | 23 | 2.5300 | -0.07 | (-2.69%) | 10 | 25 |
| 16.12.2025 15:55:09 | 22 | 2.5200 | -0.08 | (-3.08%) | 90 | 227 |
| 16.12.2025 15:54:32 | 21 | 2.5200 | -0.08 | (-3.08%) | 10 | 25 |
| 16.12.2025 15:54:32 | 20 | 2.5100 | -0.09 | (-3.46%) | 200 | 502 |
| 16.12.2025 15:11:37 | 19 | 2.5000 | -0.10 | (-3.85%) | 50 | 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:11:36 | 18 | 2.3800 | -0.22 | (-8.46%) | 200 | 476 |
| 16.12.2025 14:32:54 | 17 | 2.3800 | -0.22 | (-8.46%) | 150 | 357 |
| 16.12.2025 14:32:54 | 16 | 2.4000 | -0.20 | (-7.69%) | 50 | 120 |
| 16.12.2025 13:33:16 | 15 | 2.5300 | -0.07 | (-2.69%) | 20 | 51 |
| 16.12.2025 12:27:35 | 14 | 2.5700 | -0.03 | (-1.15%) | 50 | 129 |
| 16.12.2025 12:25:51 | 13 | 2.4400 | -0.16 | (-6.15%) | 225 | 549 |
| 16.12.2025 12:25:51 | 12 | 2.4500 | -0.15 | (-5.77%) | 100 | 245 |
| 16.12.2025 12:25:51 | 11 | 2.4700 | -0.13 | (-5.00%) | 50 | 124 |
| 16.12.2025 12:25:51 | 10 | 2.4800 | -0.12 | (-4.62%) | 50 | 124 |
| 16.12.2025 10:12:35 | 9 | 2.5800 | -0.02 | (-0.77%) | 20 | 52 |
| 16.12.2025 10:12:35 | 8 | 2.5600 | -0.04 | (-1.54%) | 80 | 205 |
| 16.12.2025 10:01:17 | 7 | 2.4800 | -0.12 | (-4.62%) | 354 | 878 |
| 16.12.2025 10:01:17 | 6 | 2.4800 | -0.12 | (-4.62%) | 46 | 114 |
| 16.12.2025 10:00:12 | 5 | 2.4800 | -0.12 | (-4.62%) | 4 | 10 |
| 16.12.2025 10:00:12 | 4 | 2.4900 | -0.11 | (-4.23%) | 146 | 364 |
| 16.12.2025 10:00:12 | 3 | 2.5000 | -0.10 | (-3.85%) | 50 | 125 |
| 16.12.2025 09:00:00 | 2 | 2.6200 | +0.02 | (+0.77%) | 10 | 26 |
| 16.12.2025 09:00:00 | 1 | 2.6200 | +0.02 | (+0.77%) | 90 | 236 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:30:15 | 17 | 2.6000 | 0.00 | (0.00%) | 10 | 26 |
| 15.12.2025 16:30:15 | 16 | 2.5800 | -0.02 | (-0.77%) | 50 | 129 |
| 15.12.2025 15:25:18 | 15 | 2.5800 | -0.02 | (-0.77%) | 100 | 258 |
| 15.12.2025 15:22:16 | 14 | 2.4800 | -0.12 | (-4.62%) | 400 | 992 |
| 15.12.2025 15:22:16 | 13 | 2.5000 | -0.10 | (-3.85%) | 100 | 250 |
| 15.12.2025 13:54:57 | 12 | 2.6200 | +0.02 | (+0.77%) | 9 | 24 |
| 15.12.2025 11:47:45 | 11 | 2.6200 | +0.02 | (+0.77%) | 7 | 18 |
| 15.12.2025 09:03:58 | 10 | 2.6800 | +0.08 | (+3.08%) | 120 | 322 |
| 15.12.2025 09:02:55 | 9 | 2.6800 | +0.08 | (+3.08%) | 80 | 214 |
| 15.12.2025 09:02:18 | 8 | 2.6700 | +0.07 | (+2.69%) | 70 | 187 |
| 15.12.2025 09:02:18 | 7 | 2.6700 | +0.07 | (+2.69%) | 10 | 27 |
| 15.12.2025 09:02:11 | 6 | 2.6200 | +0.02 | (+0.77%) | 857 | 2 245 |
| 15.12.2025 09:01:58 | 5 | 2.6200 | +0.02 | (+0.77%) | 7 | 18 |
| 15.12.2025 09:01:58 | 4 | 2.6000 | 0.00 | (0.00%) | 48 | 125 |
| 15.12.2025 09:01:47 | 3 | 2.6000 | 0.00 | (0.00%) | 12 | 31 |
| 15.12.2025 09:00:28 | 2 | 2.5900 | -0.01 | (-0.38%) | 152 | 394 |
| 15.12.2025 09:00:00 | 1 | 2.5900 | -0.01 | (-0.38%) | 12 | 31 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:17:46 | 30 | 2.6000 | +0.03 | (+1.17%) | 100 | 260 |
| 12.12.2025 14:17:06 | 29 | 2.4200 | -0.15 | (-5.84%) | 2000 | 4 840 |
| 12.12.2025 13:12:06 | 28 | 2.6100 | +0.04 | (+1.56%) | 90 | 235 |
| 12.12.2025 13:11:54 | 27 | 2.4200 | -0.15 | (-5.84%) | 104 | 252 |
| 12.12.2025 13:11:54 | 26 | 2.4300 | -0.14 | (-5.45%) | 164 | 399 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGDVS000012 |
|---|---|
| Liczba akcji: | 1 054 000 |
| Kapitalizacja: | 2 508 520 |
| Enterprise Value: | 2 093 520 |
| Branża: | Gry |
Przedmiotem działalności Spółki jest produkcja i wydawanie gier oraz dodatków do gier na komputery PC (sprzedawane za pośrednictwem platformy Steam na... Przedmiotem działalności Spółki jest produkcja i wydawanie gier oraz dodatków do gier na komputery PC (sprzedawane za pośrednictwem platformy Steam na rynki globalne). G-Devs jest aktywny w dwóch podstawowych segmentach działalności, tj. produkcji gier na komputery PC oraz działalności dystrybucyjno-wydawniczej, za które otrzymuje wynagrodzenie stałe lub prowizyjne, jako udział w przychodach ze sprzedaży.
| Nazwa: | G-DEVS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, Polska |
| CEO: | Piotr Bator |
| NIP: | 5213911923 |
| REGON: | 387517944 |
| KRS: | 0001048794 |
| Telefon: | +48 603 666 449 |
| WWW: | https://g-devs.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
