Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GDS (GDEVS)
1.970-0.230(-10.45%)G-DEVS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 49 | 1.9700 | -0.23 | (-10.45%) | 20 | 39 |
| 02.04.2026 17:00:00 | 48 | 1.9700 | -0.23 | (-10.45%) | 50 | 99 |
| 02.04.2026 17:00:00 | 47 | 1.9700 | -0.23 | (-10.45%) | 51 | 100 |
| 02.04.2026 16:24:41 | 46 | 2.1300 | -0.07 | (-3.18%) | 1 | 2 |
| 02.04.2026 16:09:18 | 45 | 1.9600 | -0.24 | (-10.91%) | 1 | 2 |
| 02.04.2026 16:09:18 | 44 | 2.0100 | -0.19 | (-8.64%) | 649 | 1 304 |
| 02.04.2026 16:07:45 | 43 | 2.0100 | -0.19 | (-8.64%) | 1351 | 2 716 |
| 02.04.2026 16:07:45 | 42 | 2.0200 | -0.18 | (-8.18%) | 50 | 101 |
| 02.04.2026 16:07:45 | 41 | 2.0300 | -0.17 | (-7.73%) | 399 | 810 |
| 02.04.2026 15:57:57 | 40 | 2.1400 | -0.06 | (-2.73%) | 3 | 6 |
| 02.04.2026 15:51:09 | 39 | 2.0300 | -0.17 | (-7.73%) | 501 | 1 017 |
| 02.04.2026 15:47:46 | 38 | 2.0400 | -0.16 | (-7.27%) | 500 | 1 020 |
| 02.04.2026 15:47:46 | 37 | 2.0500 | -0.15 | (-6.82%) | 100 | 205 |
| 02.04.2026 15:34:43 | 36 | 2.1700 | -0.03 | (-1.36%) | 3 | 7 |
| 02.04.2026 15:34:31 | 35 | 2.0500 | -0.15 | (-6.82%) | 250 | 513 |
| 02.04.2026 15:34:21 | 34 | 2.0500 | -0.15 | (-6.82%) | 200 | 410 |
| 02.04.2026 15:34:21 | 33 | 2.0500 | -0.15 | (-6.82%) | 50 | 103 |
| 02.04.2026 15:03:59 | 32 | 2.1500 | -0.05 | (-2.27%) | 5 | 11 |
| 02.04.2026 15:00:02 | 31 | 2.0600 | -0.14 | (-6.36%) | 6 | 12 |
| 02.04.2026 15:00:01 | 30 | 2.0600 | -0.14 | (-6.36%) | 495 | 1 020 |
| 02.04.2026 15:00:01 | 29 | 2.0600 | -0.14 | (-6.36%) | 500 | 1 030 |
| 02.04.2026 15:00:01 | 28 | 2.0700 | -0.13 | (-5.91%) | 90 | 186 |
| 02.04.2026 14:33:00 | 27 | 2.1000 | -0.10 | (-4.55%) | 454 | 953 |
| 02.04.2026 13:11:38 | 26 | 2.1900 | -0.01 | (-0.45%) | 11 | 24 |
| 02.04.2026 13:06:18 | 25 | 2.0900 | -0.11 | (-5.00%) | 300 | 627 |
| 02.04.2026 12:53:36 | 24 | 2.1100 | -0.09 | (-4.09%) | 49 | 103 |
| 02.04.2026 12:53:36 | 23 | 2.1200 | -0.08 | (-3.64%) | 6 | 13 |
| 02.04.2026 12:53:36 | 22 | 2.1300 | -0.07 | (-3.18%) | 50 | 107 |
| 02.04.2026 12:52:37 | 21 | 2.1500 | -0.05 | (-2.27%) | 80 | 172 |
| 02.04.2026 12:52:37 | 20 | 2.1500 | -0.05 | (-2.27%) | 50 | 108 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 12:23:51 | 19 | 2.2000 | 0.00 | (0.00%) | 4 | 9 |
| 02.04.2026 10:49:00 | 18 | 2.1100 | -0.09 | (-4.09%) | 1 | 2 |
| 02.04.2026 10:48:03 | 17 | 2.1600 | -0.04 | (-1.82%) | 920 | 1 987 |
| 02.04.2026 10:48:03 | 16 | 2.1600 | -0.04 | (-1.82%) | 289 | 624 |
| 02.04.2026 10:13:25 | 15 | 2.1600 | -0.04 | (-1.82%) | 1 | 2 |
| 02.04.2026 10:10:15 | 14 | 2.2600 | +0.06 | (+2.73%) | 464 | 1 049 |
| 02.04.2026 10:08:24 | 13 | 2.2600 | +0.06 | (+2.73%) | 350 | 791 |
| 02.04.2026 10:08:24 | 12 | 2.2600 | +0.06 | (+2.73%) | 1550 | 3 503 |
| 02.04.2026 10:08:24 | 11 | 2.2600 | +0.06 | (+2.73%) | 50 | 113 |
| 02.04.2026 10:08:24 | 10 | 2.2500 | +0.05 | (+2.27%) | 250 | 563 |
| 02.04.2026 09:49:34 | 9 | 2.2500 | +0.05 | (+2.27%) | 11 | 25 |
| 02.04.2026 09:47:25 | 8 | 2.2200 | +0.02 | (+0.91%) | 39 | 87 |
| 02.04.2026 09:40:22 | 7 | 2.2200 | +0.02 | (+0.91%) | 11 | 24 |
| 02.04.2026 09:26:21 | 6 | 2.1400 | -0.06 | (-2.73%) | 1 | 2 |
| 02.04.2026 09:23:05 | 5 | 2.2300 | +0.03 | (+1.36%) | 7 | 16 |
| 02.04.2026 09:21:19 | 4 | 2.1000 | -0.10 | (-4.55%) | 1 | 2 |
| 02.04.2026 09:13:27 | 3 | 2.2200 | +0.02 | (+0.91%) | 100 | 222 |
| 02.04.2026 09:02:12 | 2 | 2.2400 | +0.04 | (+1.82%) | 100 | 224 |
| 02.04.2026 09:00:00 | 1 | 2.2500 | +0.05 | (+2.27%) | 2 | 5 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:49:00 | 42 | 2.2000 | -0.08 | (-3.51%) | 1 | 2 |
| 01.04.2026 16:37:19 | 41 | 2.1800 | -0.10 | (-4.39%) | 2 | 4 |
| 01.04.2026 16:37:09 | 40 | 2.0700 | -0.21 | (-9.21%) | 1400 | 2 898 |
| 01.04.2026 16:37:09 | 39 | 2.0700 | -0.21 | (-9.21%) | 200 | 414 |
| 01.04.2026 16:14:43 | 38 | 2.1900 | -0.09 | (-3.95%) | 2000 | 4 380 |
| 01.04.2026 16:14:43 | 37 | 2.1900 | -0.09 | (-3.95%) | 5 | 11 |
| 01.04.2026 16:14:35 | 36 | 2.2000 | -0.08 | (-3.51%) | 270 | 594 |
| 01.04.2026 15:27:09 | 35 | 2.1900 | -0.09 | (-3.95%) | 269 | 589 |
| 01.04.2026 15:26:57 | 34 | 2.1800 | -0.10 | (-4.39%) | 470 | 1 025 |
| 01.04.2026 15:16:08 | 33 | 2.1000 | -0.18 | (-7.89%) | 1 | 2 |
| 01.04.2026 14:55:23 | 32 | 2.1500 | -0.13 | (-5.70%) | 30 | 65 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 13:39:25 | 31 | 2.2000 | -0.08 | (-3.51%) | 10 | 22 |
| 01.04.2026 13:39:25 | 30 | 2.1700 | -0.11 | (-4.82%) | 230 | 499 |
| 01.04.2026 13:38:24 | 29 | 2.1700 | -0.11 | (-4.82%) | 20 | 43 |
| 01.04.2026 11:55:12 | 28 | 2.2000 | -0.08 | (-3.51%) | 31 | 68 |
| 01.04.2026 11:54:32 | 27 | 2.2000 | -0.08 | (-3.51%) | 10 | 22 |
| 01.04.2026 11:54:32 | 26 | 2.2000 | -0.08 | (-3.51%) | 50 | 110 |
| 01.04.2026 11:54:32 | 25 | 2.2000 | -0.08 | (-3.51%) | 149 | 328 |
| 01.04.2026 11:41:59 | 24 | 2.2700 | -0.01 | (-0.44%) | 2 | 5 |
| 01.04.2026 11:41:52 | 23 | 2.2200 | -0.06 | (-2.63%) | 1990 | 4 418 |
| 01.04.2026 11:41:52 | 22 | 2.2200 | -0.06 | (-2.63%) | 100 | 222 |
| 01.04.2026 11:41:12 | 21 | 2.2700 | -0.01 | (-0.44%) | 5 | 11 |
| 01.04.2026 11:41:12 | 20 | 2.2600 | -0.02 | (-0.88%) | 50 | 113 |
| 01.04.2026 11:34:13 | 19 | 2.2000 | -0.08 | (-3.51%) | 1 | 2 |
| 01.04.2026 10:49:30 | 18 | 2.2700 | -0.01 | (-0.44%) | 1 | 2 |
| 01.04.2026 10:49:30 | 17 | 2.2600 | -0.02 | (-0.88%) | 70 | 158 |
| 01.04.2026 10:49:30 | 16 | 2.2500 | -0.03 | (-1.32%) | 90 | 203 |
| 01.04.2026 10:31:03 | 15 | 2.2600 | -0.02 | (-0.88%) | 10 | 23 |
| 01.04.2026 10:31:03 | 14 | 2.2500 | -0.03 | (-1.32%) | 90 | 203 |
| 01.04.2026 10:25:17 | 13 | 2.2600 | -0.02 | (-0.88%) | 20 | 45 |
| 01.04.2026 10:25:17 | 12 | 2.2500 | -0.03 | (-1.32%) | 80 | 180 |
| 01.04.2026 10:21:40 | 11 | 2.2000 | -0.08 | (-3.51%) | 350 | 770 |
| 01.04.2026 10:14:24 | 10 | 2.2500 | -0.03 | (-1.32%) | 20 | 45 |
| 01.04.2026 10:14:24 | 9 | 2.2400 | -0.04 | (-1.75%) | 80 | 179 |
| 01.04.2026 09:21:17 | 8 | 2.2400 | -0.04 | (-1.75%) | 5 | 11 |
| 01.04.2026 09:18:42 | 7 | 2.1000 | -0.18 | (-7.89%) | 400 | 840 |
| 01.04.2026 09:18:05 | 6 | 2.0700 | -0.21 | (-9.21%) | 100 | 207 |
| 01.04.2026 09:17:30 | 5 | 2.1000 | -0.18 | (-7.89%) | 100 | 210 |
| 01.04.2026 09:16:59 | 4 | 2.1200 | -0.16 | (-7.02%) | 50 | 106 |
| 01.04.2026 09:16:21 | 3 | 2.1400 | -0.14 | (-6.14%) | 475 | 1 017 |
| 01.04.2026 09:16:21 | 2 | 2.1400 | -0.14 | (-6.14%) | 50 | 107 |
| 01.04.2026 09:00:00 | 1 | 2.3100 | +0.03 | (+1.32%) | 5 | 12 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:02:53 | 107 | 2.2800 | +0.22 | (+10.68%) | 271 | 618 |
| 31.03.2026 17:02:53 | 106 | 2.2800 | +0.22 | (+10.68%) | 209 | 477 |
| 31.03.2026 17:00:00 | 105 | 2.2800 | +0.22 | (+10.68%) | 9 | 21 |
| 31.03.2026 16:46:26 | 104 | 2.2800 | +0.22 | (+10.68%) | 905 | 2 063 |
| 31.03.2026 16:46:26 | 103 | 2.2800 | +0.22 | (+10.68%) | 206 | 470 |
| 31.03.2026 16:30:48 | 102 | 2.2800 | +0.22 | (+10.68%) | 24 | 55 |
| 31.03.2026 16:29:28 | 101 | 2.2800 | +0.22 | (+10.68%) | 500 | 1 140 |
| 31.03.2026 16:28:47 | 100 | 2.2800 | +0.22 | (+10.68%) | 1050 | 2 394 |
| 31.03.2026 16:12:36 | 99 | 2.2800 | +0.22 | (+10.68%) | 270 | 616 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGDVS000012 |
|---|---|
| Liczba akcji: | 1 054 000 |
| Kapitalizacja: | 2 076 380 |
| Enterprise Value: | 2 028 380 |
| Branża: | Gry |
Przedmiotem działalności Spółki jest produkcja i wydawanie gier oraz dodatków do gier na komputery PC (sprzedawane za pośrednictwem platformy Steam na... Przedmiotem działalności Spółki jest produkcja i wydawanie gier oraz dodatków do gier na komputery PC (sprzedawane za pośrednictwem platformy Steam na rynki globalne). G-Devs jest aktywny w dwóch podstawowych segmentach działalności, tj. produkcji gier na komputery PC oraz działalności dystrybucyjno-wydawniczej, za które otrzymuje wynagrodzenie stałe lub prowizyjne, jako udział w przychodach ze sprzedaży.
| Nazwa: | G-DEVS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, Polska |
| CEO: | Piotr Bator |
| NIP: | 5213911923 |
| REGON: | 387517944 |
| KRS: | 0001048794 |
| Telefon: | +48 603 666 449 |
| WWW: | https://g-devs.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
