Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GDS (GDEVS)
2.33-0.02(-0.85%)G-DEVS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:26:48 | 140 | 2.3300 | -0.02 | (-0.85%) | 5 | 12 |
| 14:18:36 | 139 | 2.3400 | -0.01 | (-0.43%) | 20 | 47 |
| 14:00:45 | 138 | 2.3500 | 0.00 | (0.00%) | 10 | 24 |
| 13:59:27 | 137 | 2.2400 | -0.11 | (-4.68%) | 120 | 269 |
| 13:59:27 | 136 | 2.2500 | -0.10 | (-4.26%) | 10 | 23 |
| 13:59:27 | 135 | 2.2700 | -0.08 | (-3.40%) | 10 | 23 |
| 13:59:27 | 134 | 2.2800 | -0.07 | (-2.98%) | 5 | 11 |
| 13:59:27 | 133 | 2.3100 | -0.04 | (-1.70%) | 5 | 12 |
| 13:59:27 | 132 | 2.3200 | -0.03 | (-1.28%) | 5 | 12 |
| 13:57:58 | 131 | 2.3400 | -0.01 | (-0.43%) | 5 | 12 |
| 13:56:08 | 130 | 2.3500 | 0.00 | (0.00%) | 5 | 12 |
| 13:56:03 | 129 | 2.3500 | 0.00 | (0.00%) | 5 | 12 |
| 13:06:23 | 128 | 2.3700 | +0.02 | (+0.85%) | 10 | 24 |
| 13:06:16 | 127 | 2.2100 | -0.14 | (-5.96%) | 5 | 11 |
| 13:05:06 | 126 | 2.3600 | +0.01 | (+0.43%) | 10 | 24 |
| 12:49:20 | 125 | 2.1800 | -0.17 | (-7.23%) | 10 | 22 |
| 12:47:23 | 124 | 2.4400 | +0.09 | (+3.83%) | 1 | 2 |
| 12:46:09 | 123 | 2.1400 | -0.21 | (-8.94%) | 138 | 295 |
| 12:46:09 | 122 | 2.1700 | -0.18 | (-7.66%) | 100 | 217 |
| 12:46:09 | 121 | 2.1700 | -0.18 | (-7.66%) | 50 | 109 |
| 12:46:09 | 120 | 2.1800 | -0.17 | (-7.23%) | 10 | 22 |
| 12:46:09 | 119 | 2.1900 | -0.16 | (-6.81%) | 10 | 22 |
| 12:46:09 | 118 | 2.2000 | -0.15 | (-6.38%) | 50 | 110 |
| 12:46:09 | 117 | 2.2000 | -0.15 | (-6.38%) | 10 | 22 |
| 12:46:09 | 116 | 2.2000 | -0.15 | (-6.38%) | 50 | 110 |
| 12:46:09 | 115 | 2.2200 | -0.13 | (-5.53%) | 1000 | 2 220 |
| 12:46:09 | 114 | 2.2200 | -0.13 | (-5.53%) | 10 | 22 |
| 12:46:09 | 113 | 2.2200 | -0.13 | (-5.53%) | 11 | 24 |
| 12:46:09 | 112 | 2.2300 | -0.12 | (-5.11%) | 10 | 22 |
| 12:46:09 | 111 | 2.2300 | -0.12 | (-5.11%) | 10 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:46:09 | 110 | 2.2300 | -0.12 | (-5.11%) | 5 | 11 |
| 12:46:09 | 109 | 2.2300 | -0.12 | (-5.11%) | 5 | 11 |
| 12:46:09 | 108 | 2.2300 | -0.12 | (-5.11%) | 5 | 11 |
| 12:46:09 | 107 | 2.2300 | -0.12 | (-5.11%) | 5 | 11 |
| 12:46:09 | 106 | 2.2300 | -0.12 | (-5.11%) | 5 | 11 |
| 12:46:09 | 105 | 2.2300 | -0.12 | (-5.11%) | 5 | 11 |
| 12:46:09 | 104 | 2.2300 | -0.12 | (-5.11%) | 5 | 11 |
| 12:46:09 | 103 | 2.2300 | -0.12 | (-5.11%) | 5 | 11 |
| 12:46:09 | 102 | 2.2300 | -0.12 | (-5.11%) | 5 | 11 |
| 12:46:09 | 101 | 2.2300 | -0.12 | (-5.11%) | 5 | 11 |
| 12:46:09 | 100 | 2.2300 | -0.12 | (-5.11%) | 5 | 11 |
| 12:46:09 | 99 | 2.2300 | -0.12 | (-5.11%) | 5 | 11 |
| 12:46:09 | 98 | 2.2300 | -0.12 | (-5.11%) | 5 | 11 |
| 12:46:09 | 97 | 2.2300 | -0.12 | (-5.11%) | 5 | 11 |
| 12:46:09 | 96 | 2.2300 | -0.12 | (-5.11%) | 5 | 11 |
| 12:46:09 | 95 | 2.2300 | -0.12 | (-5.11%) | 5 | 11 |
| 12:46:09 | 94 | 2.2300 | -0.12 | (-5.11%) | 5 | 11 |
| 12:46:09 | 93 | 2.2300 | -0.12 | (-5.11%) | 5 | 11 |
| 12:46:09 | 92 | 2.2300 | -0.12 | (-5.11%) | 22 | 49 |
| 12:46:09 | 91 | 2.2300 | -0.12 | (-5.11%) | 5 | 11 |
| 12:46:09 | 90 | 2.2300 | -0.12 | (-5.11%) | 5 | 11 |
| 12:46:09 | 89 | 2.2300 | -0.12 | (-5.11%) | 10 | 22 |
| 12:46:09 | 88 | 2.2400 | -0.11 | (-4.68%) | 10 | 22 |
| 12:46:09 | 87 | 2.2400 | -0.11 | (-4.68%) | 300 | 672 |
| 12:46:09 | 86 | 2.2700 | -0.08 | (-3.40%) | 109 | 247 |
| 12:46:09 | 85 | 2.2800 | -0.07 | (-2.98%) | 5 | 11 |
| 12:46:09 | 84 | 2.2800 | -0.07 | (-2.98%) | 5 | 11 |
| 12:46:09 | 83 | 2.2800 | -0.07 | (-2.98%) | 5 | 11 |
| 12:46:09 | 82 | 2.2800 | -0.07 | (-2.98%) | 5 | 11 |
| 12:46:09 | 81 | 2.2800 | -0.07 | (-2.98%) | 5 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:46:09 | 80 | 2.2800 | -0.07 | (-2.98%) | 5 | 11 |
| 12:46:09 | 79 | 2.2800 | -0.07 | (-2.98%) | 5 | 11 |
| 12:46:09 | 78 | 2.2800 | -0.07 | (-2.98%) | 5 | 11 |
| 12:46:09 | 77 | 2.2900 | -0.06 | (-2.55%) | 200 | 458 |
| 12:46:09 | 76 | 2.3000 | -0.05 | (-2.13%) | 5 | 12 |
| 12:46:09 | 75 | 2.3000 | -0.05 | (-2.13%) | 5 | 12 |
| 12:46:09 | 74 | 2.3000 | -0.05 | (-2.13%) | 5 | 12 |
| 12:46:09 | 73 | 2.3000 | -0.05 | (-2.13%) | 5 | 12 |
| 12:46:09 | 72 | 2.3000 | -0.05 | (-2.13%) | 5 | 12 |
| 12:46:09 | 71 | 2.3000 | -0.05 | (-2.13%) | 5 | 12 |
| 12:46:09 | 70 | 2.3000 | -0.05 | (-2.13%) | 5 | 12 |
| 12:46:09 | 69 | 2.3000 | -0.05 | (-2.13%) | 5 | 12 |
| 12:46:09 | 68 | 2.3000 | -0.05 | (-2.13%) | 5 | 12 |
| 12:46:09 | 67 | 2.3000 | -0.05 | (-2.13%) | 5 | 12 |
| 12:42:53 | 66 | 2.3000 | -0.05 | (-2.13%) | 5 | 12 |
| 12:42:51 | 65 | 2.3000 | -0.05 | (-2.13%) | 5 | 12 |
| 12:42:49 | 64 | 2.3000 | -0.05 | (-2.13%) | 5 | 12 |
| 12:42:36 | 63 | 2.3100 | -0.04 | (-1.70%) | 5 | 12 |
| 12:42:34 | 62 | 2.3100 | -0.04 | (-1.70%) | 5 | 12 |
| 12:42:31 | 61 | 2.3100 | -0.04 | (-1.70%) | 5 | 12 |
| 12:42:22 | 60 | 2.3200 | -0.03 | (-1.28%) | 5 | 12 |
| 12:42:14 | 59 | 2.3200 | -0.03 | (-1.28%) | 5 | 12 |
| 12:42:14 | 58 | 2.3200 | -0.03 | (-1.28%) | 5 | 12 |
| 12:42:10 | 57 | 2.3200 | -0.03 | (-1.28%) | 5 | 12 |
| 12:42:10 | 56 | 2.3200 | -0.03 | (-1.28%) | 5 | 12 |
| 12:42:07 | 55 | 2.3200 | -0.03 | (-1.28%) | 5 | 12 |
| 12:42:07 | 54 | 2.3200 | -0.03 | (-1.28%) | 5 | 12 |
| 12:19:25 | 53 | 2.5000 | +0.15 | (+6.38%) | 22 | 55 |
| 12:18:58 | 52 | 2.5000 | +0.15 | (+6.38%) | 170 | 425 |
| 12:18:58 | 51 | 2.5000 | +0.15 | (+6.38%) | 5 | 13 |
| 12:18:00 | 50 | 2.2200 | -0.13 | (-5.53%) | 89 | 198 |
| 12:18:00 | 49 | 2.2200 | -0.13 | (-5.53%) | 10 | 22 |
| 12:18:00 | 48 | 2.2200 | -0.13 | (-5.53%) | 10 | 22 |
| 12:18:00 | 47 | 2.2200 | -0.13 | (-5.53%) | 10 | 22 |
| 12:18:00 | 46 | 2.2200 | -0.13 | (-5.53%) | 10 | 22 |
| 12:18:00 | 45 | 2.2200 | -0.13 | (-5.53%) | 10 | 22 |
| 12:18:00 | 44 | 2.2200 | -0.13 | (-5.53%) | 46 | 102 |
| 12:18:00 | 43 | 2.2300 | -0.12 | (-5.11%) | 180 | 401 |
| 12:18:00 | 42 | 2.3000 | -0.05 | (-2.13%) | 475 | 1 093 |
| 12:18:00 | 41 | 2.3100 | -0.04 | (-1.70%) | 150 | 347 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGDVS000012 |
|---|---|
| Liczba akcji: | 1 054 000 |
| Kapitalizacja: | 2 455 820 |
| Enterprise Value: | 2 040 820 |
| Branża: | Gry |
Przedmiotem działalności Spółki jest produkcja i wydawanie gier oraz dodatków do gier na komputery PC (sprzedawane za pośrednictwem platformy Steam na... Przedmiotem działalności Spółki jest produkcja i wydawanie gier oraz dodatków do gier na komputery PC (sprzedawane za pośrednictwem platformy Steam na rynki globalne). G-Devs jest aktywny w dwóch podstawowych segmentach działalności, tj. produkcji gier na komputery PC oraz działalności dystrybucyjno-wydawniczej, za które otrzymuje wynagrodzenie stałe lub prowizyjne, jako udział w przychodach ze sprzedaży.
| Nazwa: | G-DEVS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, Polska |
| CEO: | Piotr Bator |
| NIP: | 5213911923 |
| REGON: | 387517944 |
| KRS: | 0001048794 |
| Telefon: | +48 603 666 449 |
| WWW: | https://g-devs.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
