Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GDS (GDEVS)
1.950-0.030(-1.52%)G-DEVS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 14:53:18 | 49 | 1.9500 | -0.03 | (-1.52%) | 1 | 2 |
| 20.02.2026 14:51:39 | 48 | 1.9500 | -0.03 | (-1.52%) | 99 | 193 |
| 20.02.2026 14:50:54 | 47 | 1.8200 | -0.16 | (-8.08%) | 100 | 182 |
| 20.02.2026 14:45:05 | 46 | 1.9500 | -0.03 | (-1.52%) | 1 | 2 |
| 20.02.2026 14:45:05 | 45 | 1.9400 | -0.04 | (-2.02%) | 99 | 192 |
| 20.02.2026 14:43:39 | 44 | 1.8200 | -0.16 | (-8.08%) | 100 | 182 |
| 20.02.2026 14:07:53 | 43 | 1.9400 | -0.04 | (-2.02%) | 1 | 2 |
| 20.02.2026 14:07:53 | 42 | 1.9300 | -0.05 | (-2.53%) | 99 | 191 |
| 20.02.2026 13:05:53 | 41 | 1.8100 | -0.17 | (-8.59%) | 1 | 2 |
| 20.02.2026 12:48:13 | 40 | 1.9250 | -0.05 | (-2.78%) | 6 | 12 |
| 20.02.2026 12:45:55 | 39 | 1.8100 | -0.17 | (-8.59%) | 1 | 2 |
| 20.02.2026 12:12:39 | 38 | 1.9300 | -0.05 | (-2.53%) | 1 | 2 |
| 20.02.2026 12:12:39 | 37 | 1.9200 | -0.06 | (-3.03%) | 90 | 173 |
| 20.02.2026 12:10:18 | 36 | 1.8000 | -0.18 | (-9.09%) | 464 | 835 |
| 20.02.2026 12:10:18 | 35 | 1.8100 | -0.17 | (-8.59%) | 580 | 1 050 |
| 20.02.2026 12:09:59 | 34 | 1.8150 | -0.17 | (-8.33%) | 110 | 200 |
| 20.02.2026 12:09:59 | 33 | 1.8150 | -0.17 | (-8.33%) | 6 | 11 |
| 20.02.2026 10:24:10 | 32 | 1.9200 | -0.06 | (-3.03%) | 10 | 19 |
| 20.02.2026 10:24:10 | 31 | 1.9100 | -0.07 | (-3.54%) | 190 | 363 |
| 20.02.2026 10:03:27 | 30 | 1.8000 | -0.18 | (-9.09%) | 6 | 11 |
| 20.02.2026 10:03:27 | 29 | 1.8200 | -0.16 | (-8.08%) | 129 | 235 |
| 20.02.2026 10:03:27 | 28 | 1.8200 | -0.16 | (-8.08%) | 250 | 455 |
| 20.02.2026 09:28:56 | 27 | 1.9100 | -0.07 | (-3.54%) | 10 | 19 |
| 20.02.2026 09:28:56 | 26 | 1.9000 | -0.08 | (-4.04%) | 200 | 380 |
| 20.02.2026 09:22:07 | 25 | 1.8900 | -0.09 | (-4.55%) | 1 | 2 |
| 20.02.2026 09:20:42 | 24 | 1.8900 | -0.09 | (-4.55%) | 10 | 19 |
| 20.02.2026 09:18:38 | 23 | 1.8900 | -0.09 | (-4.55%) | 89 | 168 |
| 20.02.2026 09:18:38 | 22 | 1.8800 | -0.10 | (-5.05%) | 500 | 940 |
| 20.02.2026 09:09:54 | 21 | 1.8800 | -0.10 | (-5.05%) | 40 | 75 |
| 20.02.2026 09:06:20 | 20 | 1.7500 | -0.23 | (-11.62%) | 200 | 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 09:05:50 | 19 | 1.7500 | -0.23 | (-11.62%) | 200 | 350 |
| 20.02.2026 09:05:50 | 18 | 1.7600 | -0.22 | (-11.11%) | 100 | 176 |
| 20.02.2026 09:05:50 | 17 | 1.7600 | -0.22 | (-11.11%) | 200 | 352 |
| 20.02.2026 09:05:50 | 16 | 1.7700 | -0.21 | (-10.61%) | 575 | 1 018 |
| 20.02.2026 09:05:50 | 15 | 1.7700 | -0.21 | (-10.61%) | 500 | 885 |
| 20.02.2026 09:05:50 | 14 | 1.7700 | -0.21 | (-10.61%) | 100 | 177 |
| 20.02.2026 09:05:50 | 13 | 1.7700 | -0.21 | (-10.61%) | 100 | 177 |
| 20.02.2026 09:05:50 | 12 | 1.7750 | -0.21 | (-10.35%) | 10 | 18 |
| 20.02.2026 09:04:48 | 11 | 1.7800 | -0.20 | (-10.10%) | 10 | 18 |
| 20.02.2026 09:04:48 | 10 | 1.7800 | -0.20 | (-10.10%) | 199 | 354 |
| 20.02.2026 09:04:48 | 9 | 1.7850 | -0.20 | (-9.85%) | 100 | 179 |
| 20.02.2026 09:04:48 | 8 | 1.7850 | -0.20 | (-9.85%) | 9 | 16 |
| 20.02.2026 09:04:48 | 7 | 1.7900 | -0.19 | (-9.60%) | 1000 | 1 790 |
| 20.02.2026 09:04:48 | 6 | 1.7900 | -0.19 | (-9.60%) | 100 | 179 |
| 20.02.2026 09:04:27 | 5 | 1.8000 | -0.18 | (-9.09%) | 100 | 180 |
| 20.02.2026 09:04:27 | 4 | 1.8100 | -0.17 | (-8.59%) | 100 | 181 |
| 20.02.2026 09:04:27 | 3 | 1.8200 | -0.16 | (-8.08%) | 100 | 182 |
| 20.02.2026 09:04:27 | 2 | 1.8300 | -0.15 | (-7.58%) | 100 | 183 |
| 20.02.2026 09:04:27 | 1 | 1.8350 | -0.15 | (-7.32%) | 10 | 18 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 84 | 1.9800 | -0.05 | (-2.46%) | 20 | 40 |
| 19.02.2026 17:00:00 | 83 | 1.9800 | -0.05 | (-2.46%) | 90 | 178 |
| 19.02.2026 16:39:36 | 82 | 1.9700 | -0.06 | (-2.96%) | 10 | 20 |
| 19.02.2026 16:36:09 | 81 | 1.9900 | -0.04 | (-1.97%) | 10 | 20 |
| 19.02.2026 16:35:45 | 80 | 1.9800 | -0.05 | (-2.46%) | 100 | 198 |
| 19.02.2026 16:35:09 | 79 | 1.9500 | -0.08 | (-3.94%) | 190 | 371 |
| 19.02.2026 16:34:06 | 78 | 1.9500 | -0.08 | (-3.94%) | 10 | 20 |
| 19.02.2026 16:32:02 | 77 | 1.9200 | -0.11 | (-5.42%) | 10 | 19 |
| 19.02.2026 16:32:00 | 76 | 1.9200 | -0.11 | (-5.42%) | 10 | 19 |
| 19.02.2026 16:31:58 | 75 | 1.9200 | -0.11 | (-5.42%) | 10 | 19 |
| 19.02.2026 16:31:56 | 74 | 1.9200 | -0.11 | (-5.42%) | 10 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:31:54 | 73 | 1.9200 | -0.11 | (-5.42%) | 10 | 19 |
| 19.02.2026 16:31:50 | 72 | 1.9200 | -0.11 | (-5.42%) | 10 | 19 |
| 19.02.2026 16:31:48 | 71 | 1.9200 | -0.11 | (-5.42%) | 10 | 19 |
| 19.02.2026 16:31:46 | 70 | 1.9200 | -0.11 | (-5.42%) | 10 | 19 |
| 19.02.2026 16:31:44 | 69 | 1.9200 | -0.11 | (-5.42%) | 10 | 19 |
| 19.02.2026 16:31:43 | 68 | 1.9200 | -0.11 | (-5.42%) | 10 | 19 |
| 19.02.2026 16:31:40 | 67 | 1.9200 | -0.11 | (-5.42%) | 10 | 19 |
| 19.02.2026 16:31:38 | 66 | 1.9200 | -0.11 | (-5.42%) | 10 | 19 |
| 19.02.2026 16:31:36 | 65 | 1.9200 | -0.11 | (-5.42%) | 10 | 19 |
| 19.02.2026 16:31:34 | 64 | 1.9200 | -0.11 | (-5.42%) | 10 | 19 |
| 19.02.2026 16:31:31 | 63 | 1.9200 | -0.11 | (-5.42%) | 10 | 19 |
| 19.02.2026 16:31:29 | 62 | 1.9200 | -0.11 | (-5.42%) | 10 | 19 |
| 19.02.2026 16:31:25 | 61 | 1.9200 | -0.11 | (-5.42%) | 10 | 19 |
| 19.02.2026 16:31:14 | 60 | 1.9200 | -0.11 | (-5.42%) | 10 | 19 |
| 19.02.2026 16:31:14 | 59 | 1.9200 | -0.11 | (-5.42%) | 10 | 19 |
| 19.02.2026 16:31:14 | 58 | 1.9200 | -0.11 | (-5.42%) | 10 | 19 |
| 19.02.2026 16:27:38 | 57 | 1.9000 | -0.13 | (-6.40%) | 90 | 171 |
| 19.02.2026 16:25:21 | 56 | 1.9000 | -0.13 | (-6.40%) | 50 | 95 |
| 19.02.2026 15:42:52 | 55 | 1.7850 | -0.24 | (-12.07%) | 1 | 2 |
| 19.02.2026 15:42:47 | 54 | 1.9000 | -0.13 | (-6.40%) | 10 | 19 |
| 19.02.2026 15:31:16 | 53 | 1.9000 | -0.13 | (-6.40%) | 50 | 95 |
| 19.02.2026 15:31:16 | 52 | 1.8900 | -0.14 | (-6.90%) | 150 | 284 |
| 19.02.2026 15:06:40 | 51 | 1.7800 | -0.25 | (-12.32%) | 1 | 2 |
| 19.02.2026 15:01:48 | 50 | 1.8800 | -0.15 | (-7.39%) | 200 | 376 |
| 19.02.2026 14:37:26 | 49 | 1.7900 | -0.24 | (-11.82%) | 1890 | 3 383 |
| 19.02.2026 14:37:03 | 48 | 1.7900 | -0.24 | (-11.82%) | 110 | 197 |
| 19.02.2026 14:37:03 | 47 | 1.7900 | -0.24 | (-11.82%) | 100 | 179 |
| 19.02.2026 14:35:04 | 46 | 1.9500 | -0.08 | (-3.94%) | 50 | 98 |
| 19.02.2026 14:31:19 | 45 | 1.8000 | -0.23 | (-11.33%) | 3121 | 5 618 |
| 19.02.2026 14:31:19 | 44 | 1.8000 | -0.23 | (-11.33%) | 150 | 270 |
| 19.02.2026 14:30:55 | 43 | 1.8100 | -0.22 | (-10.84%) | 200 | 362 |
| 19.02.2026 14:30:55 | 42 | 1.8200 | -0.21 | (-10.34%) | 200 | 364 |
| 19.02.2026 14:30:55 | 41 | 1.8200 | -0.21 | (-10.34%) | 100 | 182 |
| 19.02.2026 14:30:55 | 40 | 1.8300 | -0.20 | (-9.85%) | 300 | 549 |
| 19.02.2026 14:29:01 | 39 | 1.8300 | -0.20 | (-9.85%) | 555 | 1 016 |
| 19.02.2026 14:29:01 | 38 | 1.8300 | -0.20 | (-9.85%) | 180 | 329 |
| 19.02.2026 14:28:49 | 37 | 1.8300 | -0.20 | (-9.85%) | 20 | 37 |
| 19.02.2026 14:28:49 | 36 | 1.8400 | -0.19 | (-9.36%) | 200 | 368 |
| 19.02.2026 14:28:49 | 35 | 1.8400 | -0.19 | (-9.36%) | 10 | 18 |
| 19.02.2026 14:28:49 | 34 | 1.8450 | -0.18 | (-9.11%) | 10 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGDVS000012 |
|---|---|
| Liczba akcji: | 1 054 000 |
| Kapitalizacja: | 2 055 300 |
| Enterprise Value: | 2 007 300 |
| Branża: | Gry |
Przedmiotem działalności Spółki jest produkcja i wydawanie gier oraz dodatków do gier na komputery PC (sprzedawane za pośrednictwem platformy Steam na... Przedmiotem działalności Spółki jest produkcja i wydawanie gier oraz dodatków do gier na komputery PC (sprzedawane za pośrednictwem platformy Steam na rynki globalne). G-Devs jest aktywny w dwóch podstawowych segmentach działalności, tj. produkcji gier na komputery PC oraz działalności dystrybucyjno-wydawniczej, za które otrzymuje wynagrodzenie stałe lub prowizyjne, jako udział w przychodach ze sprzedaży.
| Nazwa: | G-DEVS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, Polska |
| CEO: | Piotr Bator |
| NIP: | 5213911923 |
| REGON: | 387517944 |
| KRS: | 0001048794 |
| Telefon: | +48 603 666 449 |
| WWW: | https://g-devs.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
