Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GDS (GDEVS)
1.900+0.100(+5.56%)G-DEVS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:26:50 | 1 | 1.9000 | +0.10 | (+5.56%) | 10 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:54:13 | 85 | 1.8000 | -0.40 | (-18.18%) | 1115 | 2 007 |
| 28.04.2026 15:45:44 | 84 | 1.8000 | -0.40 | (-18.18%) | 15 | 27 |
| 28.04.2026 15:45:44 | 83 | 1.8000 | -0.40 | (-18.18%) | 565 | 1 017 |
| 28.04.2026 15:45:44 | 82 | 1.8000 | -0.40 | (-18.18%) | 105 | 189 |
| 28.04.2026 15:20:42 | 81 | 1.8000 | -0.40 | (-18.18%) | 908 | 1 634 |
| 28.04.2026 15:20:15 | 80 | 1.8000 | -0.40 | (-18.18%) | 62 | 112 |
| 28.04.2026 15:16:37 | 79 | 1.8000 | -0.40 | (-18.18%) | 100 | 180 |
| 28.04.2026 15:16:37 | 78 | 1.8000 | -0.40 | (-18.18%) | 10 | 18 |
| 28.04.2026 15:16:37 | 77 | 1.8000 | -0.40 | (-18.18%) | 120 | 216 |
| 28.04.2026 15:16:14 | 76 | 1.8200 | -0.38 | (-17.27%) | 700 | 1 274 |
| 28.04.2026 15:12:21 | 75 | 1.8200 | -0.38 | (-17.27%) | 700 | 1 274 |
| 28.04.2026 14:54:16 | 74 | 1.8000 | -0.40 | (-18.18%) | 380 | 684 |
| 28.04.2026 14:54:16 | 73 | 1.8000 | -0.40 | (-18.18%) | 2000 | 3 600 |
| 28.04.2026 14:54:16 | 72 | 1.8000 | -0.40 | (-18.18%) | 10 | 18 |
| 28.04.2026 14:54:16 | 71 | 1.8000 | -0.40 | (-18.18%) | 500 | 900 |
| 28.04.2026 14:54:16 | 70 | 1.8100 | -0.39 | (-17.73%) | 1100 | 1 991 |
| 28.04.2026 14:54:16 | 69 | 1.8100 | -0.39 | (-17.73%) | 10 | 18 |
| 28.04.2026 14:54:03 | 68 | 1.8200 | -0.38 | (-17.27%) | 5 | 9 |
| 28.04.2026 14:54:03 | 67 | 1.8200 | -0.38 | (-17.27%) | 10 | 18 |
| 28.04.2026 14:54:03 | 66 | 1.8200 | -0.38 | (-17.27%) | 200 | 364 |
| 28.04.2026 14:54:03 | 65 | 1.8300 | -0.37 | (-16.82%) | 700 | 1 281 |
| 28.04.2026 14:54:03 | 64 | 1.8300 | -0.37 | (-16.82%) | 200 | 366 |
| 28.04.2026 14:54:03 | 63 | 1.8300 | -0.37 | (-16.82%) | 10 | 18 |
| 28.04.2026 14:54:03 | 62 | 1.8400 | -0.36 | (-16.36%) | 100 | 184 |
| 28.04.2026 14:54:03 | 61 | 1.8400 | -0.36 | (-16.36%) | 10 | 18 |
| 28.04.2026 14:54:03 | 60 | 1.8500 | -0.35 | (-15.91%) | 100 | 185 |
| 28.04.2026 14:54:03 | 59 | 1.8600 | -0.34 | (-15.45%) | 545 | 1 014 |
| 28.04.2026 14:54:03 | 58 | 1.8600 | -0.34 | (-15.45%) | 10 | 19 |
| 28.04.2026 14:54:03 | 57 | 1.8700 | -0.33 | (-15.00%) | 10 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 14:54:03 | 56 | 1.8700 | -0.33 | (-15.00%) | 10 | 19 |
| 28.04.2026 14:54:03 | 55 | 1.8700 | -0.33 | (-15.00%) | 10 | 19 |
| 28.04.2026 14:54:03 | 54 | 1.8700 | -0.33 | (-15.00%) | 10 | 19 |
| 28.04.2026 14:54:03 | 53 | 1.8700 | -0.33 | (-15.00%) | 10 | 19 |
| 28.04.2026 14:54:03 | 52 | 1.8700 | -0.33 | (-15.00%) | 100 | 187 |
| 28.04.2026 14:54:03 | 51 | 1.8800 | -0.32 | (-14.55%) | 100 | 188 |
| 28.04.2026 13:58:26 | 50 | 1.8900 | -0.31 | (-14.09%) | 1 | 2 |
| 28.04.2026 13:57:21 | 49 | 1.8900 | -0.31 | (-14.09%) | 100 | 189 |
| 28.04.2026 13:57:19 | 48 | 1.8900 | -0.31 | (-14.09%) | 100 | 189 |
| 28.04.2026 13:57:17 | 47 | 1.8900 | -0.31 | (-14.09%) | 100 | 189 |
| 28.04.2026 13:57:14 | 46 | 1.8900 | -0.31 | (-14.09%) | 100 | 189 |
| 28.04.2026 13:57:12 | 45 | 1.8900 | -0.31 | (-14.09%) | 100 | 189 |
| 28.04.2026 13:57:10 | 44 | 1.8900 | -0.31 | (-14.09%) | 100 | 189 |
| 28.04.2026 13:57:08 | 43 | 1.8900 | -0.31 | (-14.09%) | 100 | 189 |
| 28.04.2026 13:57:06 | 42 | 1.8900 | -0.31 | (-14.09%) | 100 | 189 |
| 28.04.2026 13:56:49 | 41 | 1.8900 | -0.31 | (-14.09%) | 100 | 189 |
| 28.04.2026 13:56:34 | 40 | 1.8900 | -0.31 | (-14.09%) | 10 | 19 |
| 28.04.2026 13:56:29 | 39 | 1.8900 | -0.31 | (-14.09%) | 10 | 19 |
| 28.04.2026 13:56:27 | 38 | 1.8900 | -0.31 | (-14.09%) | 10 | 19 |
| 28.04.2026 13:56:25 | 37 | 1.8900 | -0.31 | (-14.09%) | 10 | 19 |
| 28.04.2026 13:56:24 | 36 | 1.8900 | -0.31 | (-14.09%) | 10 | 19 |
| 28.04.2026 13:56:22 | 35 | 1.8900 | -0.31 | (-14.09%) | 10 | 19 |
| 28.04.2026 13:56:19 | 34 | 1.8900 | -0.31 | (-14.09%) | 10 | 19 |
| 28.04.2026 13:56:17 | 33 | 1.8900 | -0.31 | (-14.09%) | 10 | 19 |
| 28.04.2026 13:56:15 | 32 | 1.8900 | -0.31 | (-14.09%) | 10 | 19 |
| 28.04.2026 13:55:59 | 31 | 1.8900 | -0.31 | (-14.09%) | 10 | 19 |
| 28.04.2026 13:55:54 | 30 | 1.8900 | -0.31 | (-14.09%) | 10 | 19 |
| 28.04.2026 13:33:00 | 29 | 1.8900 | -0.31 | (-14.09%) | 389 | 735 |
| 28.04.2026 13:33:00 | 28 | 1.8900 | -0.31 | (-14.09%) | 100 | 189 |
| 28.04.2026 13:28:06 | 27 | 1.9000 | -0.30 | (-13.64%) | 375 | 713 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 13:27:51 | 26 | 1.9000 | -0.30 | (-13.64%) | 100 | 190 |
| 28.04.2026 13:27:51 | 25 | 1.9100 | -0.29 | (-13.18%) | 200 | 382 |
| 28.04.2026 13:27:51 | 24 | 1.9200 | -0.28 | (-12.73%) | 100 | 192 |
| 28.04.2026 13:27:51 | 23 | 1.9300 | -0.27 | (-12.27%) | 100 | 193 |
| 28.04.2026 13:27:51 | 22 | 1.9400 | -0.26 | (-11.82%) | 100 | 194 |
| 28.04.2026 13:27:51 | 21 | 1.9400 | -0.26 | (-11.82%) | 10 | 19 |
| 28.04.2026 13:27:51 | 20 | 1.9400 | -0.26 | (-11.82%) | 10 | 19 |
| 28.04.2026 13:27:51 | 19 | 1.9400 | -0.26 | (-11.82%) | 5 | 10 |
| 28.04.2026 13:20:37 | 18 | 1.9800 | -0.22 | (-10.00%) | 100 | 198 |
| 28.04.2026 11:17:08 | 17 | 2.0000 | -0.20 | (-9.09%) | 100 | 200 |
| 28.04.2026 11:17:08 | 16 | 2.0200 | -0.18 | (-8.18%) | 100 | 202 |
| 28.04.2026 11:17:08 | 15 | 2.0400 | -0.16 | (-7.27%) | 125 | 255 |
| 28.04.2026 11:17:08 | 14 | 2.1000 | -0.10 | (-4.55%) | 485 | 1 019 |
| 28.04.2026 11:17:08 | 13 | 2.1200 | -0.08 | (-3.64%) | 100 | 212 |
| 28.04.2026 10:35:16 | 12 | 2.2000 | 0.00 | (0.00%) | 150 | 330 |
| 28.04.2026 10:35:16 | 11 | 2.1800 | -0.02 | (-0.91%) | 100 | 218 |
| 28.04.2026 10:26:32 | 10 | 2.0600 | -0.14 | (-6.36%) | 55 | 113 |
| 28.04.2026 10:25:55 | 9 | 2.0600 | -0.14 | (-6.36%) | 240 | 494 |
| 28.04.2026 10:25:55 | 8 | 2.0600 | -0.14 | (-6.36%) | 60 | 124 |
| 28.04.2026 10:23:20 | 7 | 2.0600 | -0.14 | (-6.36%) | 40 | 82 |
| 28.04.2026 09:15:07 | 6 | 1.9400 | -0.26 | (-11.82%) | 295 | 572 |
| 28.04.2026 09:14:25 | 5 | 1.9500 | -0.25 | (-11.36%) | 100 | 195 |
| 28.04.2026 09:14:25 | 4 | 1.9500 | -0.25 | (-11.36%) | 5 | 10 |
| 28.04.2026 09:13:39 | 3 | 1.9600 | -0.24 | (-10.91%) | 100 | 196 |
| 28.04.2026 09:01:31 | 2 | 2.0600 | -0.14 | (-6.36%) | 80 | 165 |
| 28.04.2026 09:00:15 | 1 | 2.0600 | -0.14 | (-6.36%) | 300 | 618 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:04:49 | 73 | 2.2000 | +0.18 | (+8.91%) | 6 | 13 |
| 27.04.2026 17:00:00 | 72 | 2.2000 | +0.18 | (+8.91%) | 37 | 81 |
| 27.04.2026 17:00:00 | 71 | 2.2000 | +0.18 | (+8.91%) | 13 | 29 |
| 27.04.2026 16:27:21 | 70 | 2.2000 | +0.18 | (+8.91%) | 10 | 22 |
| 27.04.2026 16:11:53 | 69 | 2.0400 | +0.02 | (+0.99%) | 500 | 1 020 |
| 27.04.2026 16:10:57 | 68 | 2.2000 | +0.18 | (+8.91%) | 77 | 169 |
| 27.04.2026 16:10:57 | 67 | 2.2000 | +0.18 | (+8.91%) | 100 | 220 |
| 27.04.2026 16:10:57 | 66 | 2.1800 | +0.16 | (+7.92%) | 100 | 218 |
| 27.04.2026 16:10:57 | 65 | 2.1200 | +0.10 | (+4.95%) | 100 | 212 |
| 27.04.2026 16:10:57 | 64 | 2.0800 | +0.06 | (+2.97%) | 100 | 208 |
| 27.04.2026 16:10:57 | 63 | 2.0600 | +0.04 | (+1.98%) | 100 | 206 |
| 27.04.2026 16:10:57 | 62 | 2.0600 | +0.04 | (+1.98%) | 100 | 206 |
| 27.04.2026 16:10:57 | 61 | 2.0400 | +0.02 | (+0.99%) | 100 | 204 |
| 27.04.2026 16:10:57 | 60 | 2.0200 | 0.00 | (0.00%) | 89 | 180 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGDVS000012 |
|---|---|
| Liczba akcji: | 1 054 000 |
| Kapitalizacja: | 2 002 600 |
| Enterprise Value: | 1 902 600 |
| Branża: | Gry |
Przedmiotem działalności Spółki jest produkcja i wydawanie gier oraz dodatków do gier na komputery PC (sprzedawane za pośrednictwem platformy Steam na... Przedmiotem działalności Spółki jest produkcja i wydawanie gier oraz dodatków do gier na komputery PC (sprzedawane za pośrednictwem platformy Steam na rynki globalne). G-Devs jest aktywny w dwóch podstawowych segmentach działalności, tj. produkcji gier na komputery PC oraz działalności dystrybucyjno-wydawniczej, za które otrzymuje wynagrodzenie stałe lub prowizyjne, jako udział w przychodach ze sprzedaży.
| Nazwa: | G-DEVS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, Polska |
| CEO: | Piotr Bator |
| NIP: | 5213911923 |
| REGON: | 387517944 |
| KRS: | 0001048794 |
| Telefon: | +48 603 666 449 |
| WWW: | https://g-devs.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
