Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GDS (GDEVS)
2.48-0.10(-3.88%)G-DEVS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:33:44 | 35 | 2.4800 | -0.10 | (-3.88%) | 15 | 37 |
| 30.01.2026 16:26:00 | 34 | 2.4400 | -0.14 | (-5.43%) | 1391 | 3 394 |
| 30.01.2026 14:25:16 | 33 | 2.4400 | -0.14 | (-5.43%) | 99 | 242 |
| 30.01.2026 14:25:16 | 32 | 2.4300 | -0.15 | (-5.81%) | 1 | 2 |
| 30.01.2026 14:20:31 | 31 | 2.4100 | -0.17 | (-6.59%) | 1 | 2 |
| 30.01.2026 13:50:15 | 30 | 2.4800 | -0.10 | (-3.88%) | 5 | 12 |
| 30.01.2026 13:50:15 | 29 | 2.4800 | -0.10 | (-3.88%) | 10 | 25 |
| 30.01.2026 13:50:15 | 28 | 2.4800 | -0.10 | (-3.88%) | 10 | 25 |
| 30.01.2026 13:50:15 | 27 | 2.4700 | -0.11 | (-4.26%) | 20 | 49 |
| 30.01.2026 13:48:28 | 26 | 2.3900 | -0.19 | (-7.36%) | 260 | 621 |
| 30.01.2026 13:48:28 | 25 | 2.3900 | -0.19 | (-7.36%) | 10 | 24 |
| 30.01.2026 13:48:28 | 24 | 2.3900 | -0.19 | (-7.36%) | 10 | 24 |
| 30.01.2026 13:48:28 | 23 | 2.4000 | -0.18 | (-6.98%) | 20 | 48 |
| 30.01.2026 13:33:49 | 22 | 2.4900 | -0.09 | (-3.49%) | 10 | 25 |
| 30.01.2026 13:33:49 | 21 | 2.4800 | -0.10 | (-3.88%) | 300 | 744 |
| 30.01.2026 13:32:43 | 20 | 2.3800 | -0.20 | (-7.75%) | 25 | 60 |
| 30.01.2026 13:32:41 | 19 | 2.3800 | -0.20 | (-7.75%) | 500 | 1 190 |
| 30.01.2026 13:31:05 | 18 | 2.3900 | -0.19 | (-7.36%) | 355 | 848 |
| 30.01.2026 13:31:05 | 17 | 2.4000 | -0.18 | (-6.98%) | 10 | 24 |
| 30.01.2026 13:31:05 | 16 | 2.4000 | -0.18 | (-6.98%) | 10 | 24 |
| 30.01.2026 12:38:05 | 15 | 2.5100 | -0.07 | (-2.71%) | 30 | 75 |
| 30.01.2026 12:38:05 | 14 | 2.5000 | -0.08 | (-3.10%) | 100 | 250 |
| 30.01.2026 12:38:05 | 13 | 2.4900 | -0.09 | (-3.49%) | 10 | 25 |
| 30.01.2026 12:32:28 | 12 | 2.3900 | -0.19 | (-7.36%) | 145 | 347 |
| 30.01.2026 12:32:28 | 11 | 2.4000 | -0.18 | (-6.98%) | 400 | 960 |
| 30.01.2026 12:32:28 | 10 | 2.4100 | -0.17 | (-6.59%) | 100 | 241 |
| 30.01.2026 12:32:28 | 9 | 2.4200 | -0.16 | (-6.20%) | 10 | 24 |
| 30.01.2026 11:16:05 | 8 | 2.5000 | -0.08 | (-3.10%) | 20 | 50 |
| 30.01.2026 11:08:40 | 7 | 2.4300 | -0.15 | (-5.81%) | 1500 | 3 645 |
| 30.01.2026 11:08:18 | 6 | 2.4400 | -0.14 | (-5.43%) | 80 | 195 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 11:08:18 | 5 | 2.4400 | -0.14 | (-5.43%) | 60 | 146 |
| 30.01.2026 10:35:52 | 4 | 2.4400 | -0.14 | (-5.43%) | 240 | 586 |
| 30.01.2026 10:35:52 | 3 | 2.4400 | -0.14 | (-5.43%) | 60 | 146 |
| 30.01.2026 10:35:52 | 2 | 2.4500 | -0.13 | (-5.04%) | 100 | 245 |
| 30.01.2026 09:00:29 | 1 | 2.5800 | 0.00 | (0.00%) | 20 | 52 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:21:11 | 48 | 2.5800 | 0.00 | (0.00%) | 20 | 52 |
| 29.01.2026 16:19:38 | 47 | 2.5200 | -0.06 | (-2.33%) | 400 | 1 008 |
| 29.01.2026 14:55:13 | 46 | 2.6000 | +0.02 | (+0.78%) | 29 | 75 |
| 29.01.2026 14:54:21 | 45 | 2.5500 | -0.03 | (-1.16%) | 200 | 510 |
| 29.01.2026 14:53:50 | 44 | 2.5500 | -0.03 | (-1.16%) | 1000 | 2 550 |
| 29.01.2026 14:53:28 | 43 | 2.5400 | -0.04 | (-1.55%) | 528 | 1 341 |
| 29.01.2026 14:53:03 | 42 | 2.5400 | -0.04 | (-1.55%) | 400 | 1 016 |
| 29.01.2026 14:52:42 | 41 | 2.5400 | -0.04 | (-1.55%) | 84 | 213 |
| 29.01.2026 14:22:25 | 40 | 2.6800 | +0.10 | (+3.88%) | 756 | 2 026 |
| 29.01.2026 14:22:25 | 39 | 2.6800 | +0.10 | (+3.88%) | 100 | 268 |
| 29.01.2026 14:22:25 | 38 | 2.6500 | +0.07 | (+2.71%) | 21 | 56 |
| 29.01.2026 14:22:25 | 37 | 2.6500 | +0.07 | (+2.71%) | 390 | 1 034 |
| 29.01.2026 14:22:25 | 36 | 2.6400 | +0.06 | (+2.33%) | 300 | 792 |
| 29.01.2026 14:22:25 | 35 | 2.5800 | 0.00 | (0.00%) | 727 | 1 876 |
| 29.01.2026 14:22:25 | 34 | 2.5500 | -0.03 | (-1.16%) | 2300 | 5 865 |
| 29.01.2026 14:22:25 | 33 | 2.5400 | -0.04 | (-1.55%) | 400 | 1 016 |
| 29.01.2026 14:22:25 | 32 | 2.5000 | -0.08 | (-3.10%) | 1500 | 3 750 |
| 29.01.2026 14:07:48 | 31 | 2.5000 | -0.08 | (-3.10%) | 500 | 1 250 |
| 29.01.2026 14:01:57 | 30 | 2.5800 | 0.00 | (0.00%) | 14 | 36 |
| 29.01.2026 14:01:57 | 29 | 2.5700 | -0.01 | (-0.39%) | 6 | 15 |
| 29.01.2026 14:00:30 | 28 | 2.4600 | -0.12 | (-4.65%) | 300 | 738 |
| 29.01.2026 10:56:02 | 27 | 2.6500 | +0.07 | (+2.71%) | 10 | 27 |
| 29.01.2026 10:56:02 | 26 | 2.6400 | +0.06 | (+2.33%) | 100 | 264 |
| 29.01.2026 10:54:56 | 25 | 2.5200 | -0.06 | (-2.33%) | 994 | 2 505 |
| 29.01.2026 10:54:56 | 24 | 2.5200 | -0.06 | (-2.33%) | 6 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 09:24:28 | 23 | 2.6500 | +0.07 | (+2.71%) | 100 | 265 |
| 29.01.2026 09:14:01 | 22 | 2.5600 | -0.02 | (-0.78%) | 100 | 256 |
| 29.01.2026 09:14:01 | 21 | 2.5800 | 0.00 | (0.00%) | 100 | 258 |
| 29.01.2026 09:02:24 | 20 | 2.6600 | +0.08 | (+3.10%) | 450 | 1 197 |
| 29.01.2026 09:00:31 | 19 | 2.7300 | +0.15 | (+5.81%) | 100 | 273 |
| 29.01.2026 09:00:19 | 18 | 2.7000 | +0.12 | (+4.65%) | 400 | 1 080 |
| 29.01.2026 09:00:10 | 17 | 2.7000 | +0.12 | (+4.65%) | 100 | 270 |
| 29.01.2026 09:00:10 | 16 | 2.7000 | +0.12 | (+4.65%) | 200 | 540 |
| 29.01.2026 09:00:10 | 15 | 2.7000 | +0.12 | (+4.65%) | 305 | 824 |
| 29.01.2026 09:00:10 | 14 | 2.6900 | +0.11 | (+4.26%) | 200 | 538 |
| 29.01.2026 09:00:10 | 13 | 2.6800 | +0.10 | (+3.88%) | 50 | 134 |
| 29.01.2026 09:00:10 | 12 | 2.6800 | +0.10 | (+3.88%) | 50 | 134 |
| 29.01.2026 09:00:10 | 11 | 2.6700 | +0.09 | (+3.49%) | 100 | 267 |
| 29.01.2026 09:00:00 | 10 | 2.6600 | +0.08 | (+3.10%) | 285 | 758 |
| 29.01.2026 09:00:00 | 9 | 2.6600 | +0.08 | (+3.10%) | 15 | 40 |
| 29.01.2026 09:00:00 | 8 | 2.6600 | +0.08 | (+3.10%) | 2413 | 6 419 |
| 29.01.2026 09:00:00 | 7 | 2.6600 | +0.08 | (+3.10%) | 50 | 133 |
| 29.01.2026 09:00:00 | 6 | 2.6600 | +0.08 | (+3.10%) | 100 | 266 |
| 29.01.2026 09:00:00 | 5 | 2.6600 | +0.08 | (+3.10%) | 422 | 1 123 |
| 29.01.2026 09:00:00 | 4 | 2.6600 | +0.08 | (+3.10%) | 295 | 785 |
| 29.01.2026 09:00:00 | 3 | 2.6600 | +0.08 | (+3.10%) | 305 | 811 |
| 29.01.2026 09:00:00 | 2 | 2.6600 | +0.08 | (+3.10%) | 120 | 319 |
| 29.01.2026 09:00:00 | 1 | 2.6600 | +0.08 | (+3.10%) | 80 | 213 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:23:09 | 21 | 2.5800 | -0.02 | (-0.77%) | 31 | 80 |
| 28.01.2026 16:23:09 | 20 | 2.5700 | -0.03 | (-1.15%) | 199 | 511 |
| 28.01.2026 16:23:09 | 19 | 2.5500 | -0.05 | (-1.92%) | 10 | 26 |
| 28.01.2026 16:23:09 | 18 | 2.5500 | -0.05 | (-1.92%) | 60 | 153 |
| 28.01.2026 15:33:59 | 17 | 2.5500 | -0.05 | (-1.92%) | 20 | 51 |
| 28.01.2026 15:33:37 | 16 | 2.4400 | -0.16 | (-6.15%) | 20 | 49 |
| 28.01.2026 15:33:37 | 15 | 2.4400 | -0.16 | (-6.15%) | 10 | 24 |
| 28.01.2026 14:24:33 | 14 | 2.4300 | -0.17 | (-6.54%) | 29 | 70 |
| 28.01.2026 14:24:33 | 13 | 2.4400 | -0.16 | (-6.15%) | 80 | 195 |
| 28.01.2026 12:18:54 | 12 | 2.5700 | -0.03 | (-1.15%) | 1 | 3 |
| 28.01.2026 12:18:54 | 11 | 2.5600 | -0.04 | (-1.54%) | 12 | 31 |
| 28.01.2026 12:18:01 | 10 | 2.4400 | -0.16 | (-6.15%) | 20 | 49 |
| 28.01.2026 11:23:35 | 9 | 2.3800 | -0.22 | (-8.46%) | 2413 | 5 743 |
| 28.01.2026 11:23:35 | 8 | 2.3900 | -0.21 | (-8.08%) | 524 | 1 252 |
| 28.01.2026 11:23:07 | 7 | 2.4000 | -0.20 | (-7.69%) | 8 | 19 |
| 28.01.2026 11:23:07 | 6 | 2.4200 | -0.18 | (-6.92%) | 30 | 73 |
| 28.01.2026 11:23:07 | 5 | 2.4400 | -0.16 | (-6.15%) | 415 | 1 013 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGDVS000012 |
|---|---|
| Liczba akcji: | 1 054 000 |
| Kapitalizacja: | 2 613 920 |
| Enterprise Value: | 2 198 920 |
| Branża: | Gry |
Przedmiotem działalności Spółki jest produkcja i wydawanie gier oraz dodatków do gier na komputery PC (sprzedawane za pośrednictwem platformy Steam na... Przedmiotem działalności Spółki jest produkcja i wydawanie gier oraz dodatków do gier na komputery PC (sprzedawane za pośrednictwem platformy Steam na rynki globalne). G-Devs jest aktywny w dwóch podstawowych segmentach działalności, tj. produkcji gier na komputery PC oraz działalności dystrybucyjno-wydawniczej, za które otrzymuje wynagrodzenie stałe lub prowizyjne, jako udział w przychodach ze sprzedaży.
| Nazwa: | G-DEVS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, Polska |
| CEO: | Piotr Bator |
| NIP: | 5213911923 |
| REGON: | 387517944 |
| KRS: | 0001048794 |
| Telefon: | +48 603 666 449 |
| WWW: | https://g-devs.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
