Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.590-0.004(-0.67%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:00 | 93 | 0.5900 | -0.00 | (-0.67%) | 119 | 70 |
| 23.01.2026 16:27:35 | 92 | 0.5880 | -0.01 | (-1.01%) | 3 | 2 |
| 23.01.2026 16:27:35 | 91 | 0.5880 | -0.01 | (-1.01%) | 497 | 292 |
| 23.01.2026 16:05:06 | 90 | 0.5860 | -0.01 | (-1.35%) | 500 | 293 |
| 23.01.2026 16:05:06 | 89 | 0.5870 | -0.01 | (-1.18%) | 500 | 294 |
| 23.01.2026 15:48:38 | 88 | 0.5880 | -0.01 | (-1.01%) | 500 | 294 |
| 23.01.2026 15:43:41 | 87 | 0.5910 | -0.00 | (-0.51%) | 1100 | 650 |
| 23.01.2026 15:28:30 | 86 | 0.5910 | -0.00 | (-0.51%) | 84 | 50 |
| 23.01.2026 15:15:31 | 85 | 0.5910 | -0.00 | (-0.51%) | 1000 | 591 |
| 23.01.2026 15:02:51 | 84 | 0.5910 | -0.00 | (-0.51%) | 3315 | 1 959 |
| 23.01.2026 15:01:53 | 83 | 0.5850 | -0.01 | (-1.52%) | 1545 | 904 |
| 23.01.2026 15:01:41 | 82 | 0.5850 | -0.01 | (-1.52%) | 400 | 234 |
| 23.01.2026 15:01:21 | 81 | 0.5850 | -0.01 | (-1.52%) | 3440 | 2 012 |
| 23.01.2026 15:00:49 | 80 | 0.5840 | -0.01 | (-1.68%) | 472 | 276 |
| 23.01.2026 14:59:05 | 79 | 0.5840 | -0.01 | (-1.68%) | 2000 | 1 168 |
| 23.01.2026 14:52:09 | 78 | 0.5850 | -0.01 | (-1.52%) | 3559 | 2 082 |
| 23.01.2026 14:52:08 | 77 | 0.5850 | -0.01 | (-1.52%) | 200 | 117 |
| 23.01.2026 14:51:38 | 76 | 0.5850 | -0.01 | (-1.52%) | 3088 | 1 806 |
| 23.01.2026 14:45:49 | 75 | 0.5850 | -0.01 | (-1.52%) | 1904 | 1 114 |
| 23.01.2026 14:43:57 | 74 | 0.5850 | -0.01 | (-1.52%) | 3000 | 1 755 |
| 23.01.2026 14:39:14 | 73 | 0.5850 | -0.01 | (-1.52%) | 412 | 241 |
| 23.01.2026 14:37:43 | 72 | 0.5850 | -0.01 | (-1.52%) | 900 | 527 |
| 23.01.2026 14:32:53 | 71 | 0.5850 | -0.01 | (-1.52%) | 2800 | 1 638 |
| 23.01.2026 14:32:34 | 70 | 0.5860 | -0.01 | (-1.35%) | 2000 | 1 172 |
| 23.01.2026 14:29:38 | 69 | 0.5880 | -0.01 | (-1.01%) | 11918 | 7 008 |
| 23.01.2026 14:29:38 | 68 | 0.5880 | -0.01 | (-1.01%) | 3848 | 2 263 |
| 23.01.2026 14:28:36 | 67 | 0.5900 | -0.00 | (-0.67%) | 3000 | 1 770 |
| 23.01.2026 14:28:36 | 66 | 0.5900 | -0.00 | (-0.67%) | 2943 | 1 736 |
| 23.01.2026 14:27:00 | 65 | 0.5910 | -0.00 | (-0.51%) | 10000 | 5 910 |
| 23.01.2026 14:27:00 | 64 | 0.5910 | -0.00 | (-0.51%) | 200 | 118 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 14:27:00 | 63 | 0.5910 | -0.00 | (-0.51%) | 5966 | 3 526 |
| 23.01.2026 13:51:22 | 62 | 0.5910 | -0.00 | (-0.51%) | 34 | 20 |
| 23.01.2026 13:51:22 | 61 | 0.5910 | -0.00 | (-0.51%) | 100 | 59 |
| 23.01.2026 13:51:22 | 60 | 0.5910 | -0.00 | (-0.51%) | 14 | 8 |
| 23.01.2026 13:51:22 | 59 | 0.5930 | -0.00 | (-0.17%) | 2 | 1 |
| 23.01.2026 13:49:59 | 58 | 0.5990 | +0.01 | (+0.84%) | 1000 | 599 |
| 23.01.2026 13:43:45 | 57 | 0.5990 | +0.01 | (+0.84%) | 390 | 234 |
| 23.01.2026 13:42:38 | 56 | 0.5990 | +0.01 | (+0.84%) | 2618 | 1 568 |
| 23.01.2026 13:42:38 | 55 | 0.5990 | +0.01 | (+0.84%) | 186 | 111 |
| 23.01.2026 13:42:38 | 54 | 0.5990 | +0.01 | (+0.84%) | 529 | 317 |
| 23.01.2026 13:39:25 | 53 | 0.5990 | +0.01 | (+0.84%) | 50 | 30 |
| 23.01.2026 13:17:29 | 52 | 0.5950 | +0.00 | (+0.17%) | 55558 | 33 057 |
| 23.01.2026 13:15:32 | 51 | 0.5990 | +0.01 | (+0.84%) | 4521 | 2 708 |
| 23.01.2026 13:15:32 | 50 | 0.5990 | +0.01 | (+0.84%) | 5998 | 3 593 |
| 23.01.2026 13:15:32 | 49 | 0.5980 | +0.00 | (+0.67%) | 3500 | 2 093 |
| 23.01.2026 13:15:32 | 48 | 0.5960 | +0.00 | (+0.34%) | 981 | 585 |
| 23.01.2026 13:13:30 | 47 | 0.5960 | +0.00 | (+0.34%) | 5000 | 2 980 |
| 23.01.2026 13:06:13 | 46 | 0.5950 | +0.00 | (+0.17%) | 1600 | 952 |
| 23.01.2026 13:05:06 | 45 | 0.5960 | +0.00 | (+0.34%) | 10000 | 5 960 |
| 23.01.2026 12:59:02 | 44 | 0.5950 | +0.00 | (+0.17%) | 1448 | 862 |
| 23.01.2026 12:51:48 | 43 | 0.5950 | +0.00 | (+0.17%) | 200 | 119 |
| 23.01.2026 12:29:32 | 42 | 0.5930 | -0.00 | (-0.17%) | 76 | 45 |
| 23.01.2026 11:35:52 | 41 | 0.5910 | -0.00 | (-0.51%) | 186 | 110 |
| 23.01.2026 11:31:34 | 40 | 0.5960 | +0.00 | (+0.34%) | 4019 | 2 395 |
| 23.01.2026 11:31:34 | 39 | 0.5960 | +0.00 | (+0.34%) | 981 | 585 |
| 23.01.2026 11:29:59 | 38 | 0.5960 | +0.00 | (+0.34%) | 78 | 46 |
| 23.01.2026 11:14:26 | 37 | 0.5960 | +0.00 | (+0.34%) | 130 | 77 |
| 23.01.2026 11:01:00 | 36 | 0.5900 | -0.00 | (-0.67%) | 869 | 513 |
| 23.01.2026 10:56:28 | 35 | 0.5900 | -0.00 | (-0.67%) | 1188 | 701 |
| 23.01.2026 10:56:28 | 34 | 0.5900 | -0.00 | (-0.67%) | 812 | 479 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 10:56:28 | 33 | 0.5900 | -0.00 | (-0.67%) | 1188 | 701 |
| 23.01.2026 10:56:28 | 32 | 0.5900 | -0.00 | (-0.67%) | 230 | 136 |
| 23.01.2026 10:56:28 | 31 | 0.5930 | -0.00 | (-0.17%) | 6 | 4 |
| 23.01.2026 10:56:28 | 30 | 0.5930 | -0.00 | (-0.17%) | 51 | 30 |
| 23.01.2026 10:56:28 | 29 | 0.5940 | 0.00 | (0.00%) | 45 | 27 |
| 23.01.2026 10:53:58 | 28 | 0.5960 | +0.00 | (+0.34%) | 59 | 35 |
| 23.01.2026 10:50:11 | 27 | 0.5960 | +0.00 | (+0.34%) | 297 | 177 |
| 23.01.2026 10:50:11 | 26 | 0.5950 | +0.00 | (+0.17%) | 703 | 418 |
| 23.01.2026 10:49:41 | 25 | 0.5950 | +0.00 | (+0.17%) | 6 | 4 |
| 23.01.2026 10:41:47 | 24 | 0.5950 | +0.00 | (+0.17%) | 49 | 29 |
| 23.01.2026 10:19:00 | 23 | 0.5950 | +0.00 | (+0.17%) | 1100 | 655 |
| 23.01.2026 10:04:08 | 22 | 0.5900 | -0.00 | (-0.67%) | 50 | 30 |
| 23.01.2026 10:03:44 | 21 | 0.5900 | -0.00 | (-0.67%) | 50 | 30 |
| 23.01.2026 09:59:12 | 20 | 0.5960 | +0.00 | (+0.34%) | 495 | 295 |
| 23.01.2026 09:48:23 | 19 | 0.5950 | +0.00 | (+0.17%) | 1000 | 595 |
| 23.01.2026 09:44:18 | 18 | 0.5950 | +0.00 | (+0.17%) | 2883 | 1 715 |
| 23.01.2026 09:42:57 | 17 | 0.5950 | +0.00 | (+0.17%) | 4772 | 2 839 |
| 23.01.2026 09:40:19 | 16 | 0.5940 | 0.00 | (0.00%) | 3058 | 1 816 |
| 23.01.2026 09:33:11 | 15 | 0.5900 | -0.00 | (-0.67%) | 6456 | 3 809 |
| 23.01.2026 09:28:17 | 14 | 0.5900 | -0.00 | (-0.67%) | 1507 | 889 |
| 23.01.2026 09:28:16 | 13 | 0.5880 | -0.01 | (-1.01%) | 472 | 278 |
| 23.01.2026 09:28:16 | 12 | 0.5900 | -0.00 | (-0.67%) | 4037 | 2 382 |
| 23.01.2026 09:22:01 | 11 | 0.5900 | -0.00 | (-0.67%) | 1000 | 590 |
| 23.01.2026 09:20:55 | 10 | 0.5900 | -0.00 | (-0.67%) | 882 | 520 |
| 23.01.2026 09:20:55 | 9 | 0.5940 | 0.00 | (0.00%) | 118 | 70 |
| 23.01.2026 09:10:16 | 8 | 0.5960 | +0.00 | (+0.34%) | 10 | 6 |
| 23.01.2026 09:02:02 | 7 | 0.5960 | +0.00 | (+0.34%) | 100 | 60 |
| 23.01.2026 09:00:00 | 6 | 0.5940 | 0.00 | (0.00%) | 200 | 119 |
| 23.01.2026 09:00:00 | 5 | 0.5940 | 0.00 | (0.00%) | 182 | 108 |
| 23.01.2026 09:00:00 | 4 | 0.5940 | 0.00 | (0.00%) | 100 | 59 |
| 23.01.2026 09:00:00 | 3 | 0.5940 | 0.00 | (0.00%) | 303 | 180 |
| 23.01.2026 09:00:00 | 2 | 0.5940 | 0.00 | (0.00%) | 92 | 55 |
| 23.01.2026 09:00:00 | 1 | 0.5940 | 0.00 | (0.00%) | 23 | 14 |
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 17:00:00 | 97 | 0.5940 | +0.01 | (+0.85%) | 112 | 67 |
| 22.01.2026 16:48:06 | 96 | 0.5940 | +0.01 | (+0.85%) | 1830 | 1 087 |
| 22.01.2026 16:47:40 | 95 | 0.5930 | +0.00 | (+0.68%) | 170 | 101 |
| 22.01.2026 16:28:25 | 94 | 0.5900 | +0.00 | (+0.17%) | 4000 | 2 360 |
| 22.01.2026 16:26:16 | 93 | 0.5900 | +0.00 | (+0.17%) | 61 | 36 |
| 22.01.2026 16:24:12 | 92 | 0.5930 | +0.00 | (+0.68%) | 46 | 27 |
| 22.01.2026 16:20:23 | 91 | 0.5900 | +0.00 | (+0.17%) | 20 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 111 962 732 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.3, 53-033, Wrocław, Polska |
| CEO: | Krzysztof Florczak |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
