Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.533-0.008(-1.48%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:00 | 129 | 0.5330 | -0.01 | (-1.48%) | 7 | 4 |
| 30.12.2025 16:49:55 | 128 | 0.5460 | +0.01 | (+0.92%) | 19 | 10 |
| 30.12.2025 16:40:25 | 127 | 0.5300 | -0.01 | (-2.03%) | 465 | 246 |
| 30.12.2025 16:40:25 | 126 | 0.5300 | -0.01 | (-2.03%) | 50 | 27 |
| 30.12.2025 16:40:25 | 125 | 0.5300 | -0.01 | (-2.03%) | 4084 | 2 165 |
| 30.12.2025 16:40:25 | 124 | 0.5300 | -0.01 | (-2.03%) | 401 | 213 |
| 30.12.2025 16:40:25 | 123 | 0.5300 | -0.01 | (-2.03%) | 129 | 68 |
| 30.12.2025 16:40:25 | 122 | 0.5310 | -0.01 | (-1.85%) | 50 | 27 |
| 30.12.2025 16:40:25 | 121 | 0.5310 | -0.01 | (-1.85%) | 2500 | 1 328 |
| 30.12.2025 16:40:25 | 120 | 0.5310 | -0.01 | (-1.85%) | 200 | 106 |
| 30.12.2025 16:40:25 | 119 | 0.5320 | -0.01 | (-1.66%) | 2500 | 1 330 |
| 30.12.2025 16:40:25 | 118 | 0.5330 | -0.01 | (-1.48%) | 50 | 27 |
| 30.12.2025 16:40:25 | 117 | 0.5330 | -0.01 | (-1.48%) | 50 | 27 |
| 30.12.2025 16:40:25 | 116 | 0.5340 | -0.01 | (-1.29%) | 200 | 107 |
| 30.12.2025 16:40:25 | 115 | 0.5340 | -0.01 | (-1.29%) | 2400 | 1 282 |
| 30.12.2025 16:40:25 | 114 | 0.5340 | -0.01 | (-1.29%) | 5000 | 2 670 |
| 30.12.2025 16:38:52 | 113 | 0.5350 | -0.01 | (-1.11%) | 392 | 210 |
| 30.12.2025 16:38:52 | 112 | 0.5360 | -0.01 | (-0.92%) | 800 | 429 |
| 30.12.2025 16:38:52 | 111 | 0.5370 | -0.00 | (-0.74%) | 200 | 107 |
| 30.12.2025 16:38:52 | 110 | 0.5380 | -0.00 | (-0.55%) | 50 | 27 |
| 30.12.2025 16:37:45 | 109 | 0.5400 | -0.00 | (-0.18%) | 60 | 32 |
| 30.12.2025 16:37:45 | 108 | 0.5400 | -0.00 | (-0.18%) | 500 | 270 |
| 30.12.2025 16:37:45 | 107 | 0.5410 | 0.00 | (0.00%) | 5650 | 3 057 |
| 30.12.2025 16:37:45 | 106 | 0.5410 | 0.00 | (0.00%) | 6200 | 3 354 |
| 30.12.2025 16:37:45 | 105 | 0.5420 | +0.00 | (+0.18%) | 669 | 363 |
| 30.12.2025 16:34:30 | 104 | 0.5470 | +0.01 | (+1.11%) | 800 | 438 |
| 30.12.2025 16:32:35 | 103 | 0.5420 | +0.00 | (+0.18%) | 2356 | 1 277 |
| 30.12.2025 16:32:35 | 102 | 0.5420 | +0.00 | (+0.18%) | 50 | 27 |
| 30.12.2025 16:32:35 | 101 | 0.5420 | +0.00 | (+0.18%) | 5594 | 3 032 |
| 30.12.2025 16:13:05 | 100 | 0.5420 | +0.00 | (+0.18%) | 5126 | 2 778 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:13:05 | 99 | 0.5420 | +0.00 | (+0.18%) | 4874 | 2 642 |
| 30.12.2025 16:12:35 | 98 | 0.5420 | +0.00 | (+0.18%) | 7203 | 3 904 |
| 30.12.2025 16:12:35 | 97 | 0.5440 | +0.00 | (+0.55%) | 56 | 30 |
| 30.12.2025 16:12:35 | 96 | 0.5450 | +0.00 | (+0.74%) | 2741 | 1 494 |
| 30.12.2025 15:36:18 | 95 | 0.5460 | +0.01 | (+0.92%) | 10 | 5 |
| 30.12.2025 15:16:16 | 94 | 0.5480 | +0.01 | (+1.29%) | 265 | 145 |
| 30.12.2025 15:14:04 | 93 | 0.5480 | +0.01 | (+1.29%) | 100 | 55 |
| 30.12.2025 15:11:37 | 92 | 0.5480 | +0.01 | (+1.29%) | 176 | 96 |
| 30.12.2025 15:06:00 | 91 | 0.5460 | +0.01 | (+0.92%) | 120 | 66 |
| 30.12.2025 14:58:05 | 90 | 0.5480 | +0.01 | (+1.29%) | 182 | 100 |
| 30.12.2025 14:54:46 | 89 | 0.5480 | +0.01 | (+1.29%) | 2229 | 1 221 |
| 30.12.2025 14:54:46 | 88 | 0.5470 | +0.01 | (+1.11%) | 528 | 289 |
| 30.12.2025 14:54:46 | 87 | 0.5470 | +0.01 | (+1.11%) | 1521 | 832 |
| 30.12.2025 14:52:13 | 86 | 0.5470 | +0.01 | (+1.11%) | 9750 | 5 333 |
| 30.12.2025 14:48:46 | 85 | 0.5470 | +0.01 | (+1.11%) | 150 | 82 |
| 30.12.2025 14:23:38 | 84 | 0.5470 | +0.01 | (+1.11%) | 100 | 55 |
| 30.12.2025 14:22:44 | 83 | 0.5440 | +0.00 | (+0.55%) | 100 | 54 |
| 30.12.2025 14:14:04 | 82 | 0.5450 | +0.00 | (+0.74%) | 8064 | 4 395 |
| 30.12.2025 14:13:06 | 81 | 0.5480 | +0.01 | (+1.29%) | 360 | 197 |
| 30.12.2025 14:08:46 | 80 | 0.5480 | +0.01 | (+1.29%) | 547 | 300 |
| 30.12.2025 14:04:03 | 79 | 0.5480 | +0.01 | (+1.29%) | 912 | 500 |
| 30.12.2025 13:58:34 | 78 | 0.5420 | +0.00 | (+0.18%) | 3100 | 1 680 |
| 30.12.2025 13:57:09 | 77 | 0.5480 | +0.01 | (+1.29%) | 779 | 427 |
| 30.12.2025 13:38:11 | 76 | 0.5450 | +0.00 | (+0.74%) | 547 | 298 |
| 30.12.2025 13:35:11 | 75 | 0.5450 | +0.00 | (+0.74%) | 1000 | 545 |
| 30.12.2025 13:35:11 | 74 | 0.5450 | +0.00 | (+0.74%) | 174 | 95 |
| 30.12.2025 13:35:11 | 73 | 0.5460 | +0.01 | (+0.92%) | 33 | 18 |
| 30.12.2025 13:28:24 | 72 | 0.5480 | +0.01 | (+1.29%) | 912 | 500 |
| 30.12.2025 13:28:18 | 71 | 0.5480 | +0.01 | (+1.29%) | 912 | 500 |
| 30.12.2025 13:17:36 | 70 | 0.5450 | +0.00 | (+0.74%) | 91 | 50 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 13:11:20 | 69 | 0.5450 | +0.00 | (+0.74%) | 20 | 11 |
| 30.12.2025 13:05:54 | 68 | 0.5450 | +0.00 | (+0.74%) | 21 | 11 |
| 30.12.2025 12:58:18 | 67 | 0.5480 | +0.01 | (+1.29%) | 200 | 110 |
| 30.12.2025 12:56:54 | 66 | 0.5480 | +0.01 | (+1.29%) | 912 | 500 |
| 30.12.2025 12:50:08 | 65 | 0.5480 | +0.01 | (+1.29%) | 109 | 60 |
| 30.12.2025 12:40:41 | 64 | 0.5450 | +0.00 | (+0.74%) | 50 | 27 |
| 30.12.2025 12:18:45 | 63 | 0.5480 | +0.01 | (+1.29%) | 110 | 60 |
| 30.12.2025 12:13:36 | 62 | 0.5480 | +0.01 | (+1.29%) | 1017 | 557 |
| 30.12.2025 12:09:38 | 61 | 0.5480 | +0.01 | (+1.29%) | 100 | 55 |
| 30.12.2025 12:07:37 | 60 | 0.5420 | +0.00 | (+0.18%) | 385 | 209 |
| 30.12.2025 12:02:17 | 59 | 0.5480 | +0.01 | (+1.29%) | 50 | 27 |
| 30.12.2025 11:58:04 | 58 | 0.5450 | +0.00 | (+0.74%) | 2590 | 1 412 |
| 30.12.2025 11:58:04 | 57 | 0.5450 | +0.00 | (+0.74%) | 1000 | 545 |
| 30.12.2025 11:58:04 | 56 | 0.5450 | +0.00 | (+0.74%) | 8328 | 4 539 |
| 30.12.2025 11:58:04 | 55 | 0.5460 | +0.01 | (+0.92%) | 2064 | 1 127 |
| 30.12.2025 11:57:55 | 54 | 0.5470 | +0.01 | (+1.11%) | 1552 | 849 |
| 30.12.2025 11:53:05 | 53 | 0.5480 | +0.01 | (+1.29%) | 1210 | 663 |
| 30.12.2025 11:50:24 | 52 | 0.5480 | +0.01 | (+1.29%) | 90 | 49 |
| 30.12.2025 11:49:30 | 51 | 0.5500 | +0.01 | (+1.66%) | 195 | 107 |
| 30.12.2025 11:35:14 | 50 | 0.5470 | +0.01 | (+1.11%) | 91 | 50 |
| 30.12.2025 11:29:36 | 49 | 0.5500 | +0.01 | (+1.66%) | 600 | 330 |
| 30.12.2025 11:27:54 | 48 | 0.5460 | +0.01 | (+0.92%) | 450 | 246 |
| 30.12.2025 11:24:43 | 47 | 0.5460 | +0.01 | (+0.92%) | 486 | 265 |
| 30.12.2025 11:24:43 | 46 | 0.5460 | +0.01 | (+0.92%) | 128 | 70 |
| 30.12.2025 11:24:43 | 45 | 0.5480 | +0.01 | (+1.29%) | 60 | 33 |
| 30.12.2025 11:12:51 | 44 | 0.5500 | +0.01 | (+1.66%) | 2409 | 1 325 |
| 30.12.2025 11:12:51 | 43 | 0.5500 | +0.01 | (+1.66%) | 453 | 249 |
| 30.12.2025 11:08:14 | 42 | 0.5500 | +0.01 | (+1.66%) | 90 | 50 |
| 30.12.2025 11:07:49 | 41 | 0.5490 | +0.01 | (+1.48%) | 24 | 13 |
| 30.12.2025 11:07:19 | 40 | 0.5500 | +0.01 | (+1.66%) | 500 | 275 |
| 30.12.2025 11:05:58 | 39 | 0.5500 | +0.01 | (+1.66%) | 1357 | 746 |
| 30.12.2025 11:00:40 | 38 | 0.5500 | +0.01 | (+1.66%) | 1000 | 550 |
| 30.12.2025 10:56:20 | 37 | 0.5500 | +0.01 | (+1.66%) | 200 | 110 |
| 30.12.2025 10:53:22 | 36 | 0.5500 | +0.01 | (+1.66%) | 1000 | 550 |
| 30.12.2025 10:50:20 | 35 | 0.5450 | +0.00 | (+0.74%) | 20 | 11 |
| 30.12.2025 10:41:55 | 34 | 0.5510 | +0.01 | (+1.85%) | 200 | 110 |
| 30.12.2025 10:40:17 | 33 | 0.5510 | +0.01 | (+1.85%) | 22 | 12 |
| 30.12.2025 10:33:53 | 32 | 0.5500 | +0.01 | (+1.66%) | 9000 | 4 950 |
| 30.12.2025 10:33:53 | 31 | 0.5500 | +0.01 | (+1.66%) | 513 | 282 |
| 30.12.2025 10:33:53 | 30 | 0.5500 | +0.01 | (+1.66%) | 7201 | 3 961 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 101 145 993 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.3, 53-033, Wrocław, Polska |
| CEO: | Krzysztof Florczak |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
