Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.2955+0.0015(+0.51%)GETIN HOLDING
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:59:42 | 0.2955 | +0.00 | (+0.51%) | 18 | 5 | |
| 16.10.2026 16:46:06 | 0.2995 | +0.01 | (+1.87%) | 1550 | 464 | |
| 16.10.2026 16:42:57 | 0.2995 | +0.01 | (+1.87%) | 450 | 135 | |
| 16.10.2026 16:29:28 | 0.2995 | +0.01 | (+1.87%) | 5900 | 1 767 | |
| 16.10.2026 15:48:01 | 0.2940 | 0.00 | (0.00%) | 194 | 57 | |
| 16.10.2026 15:48:01 | 0.2950 | +0.00 | (+0.34%) | 82 | 24 | |
| 16.10.2026 15:45:42 | 0.2950 | +0.00 | (+0.34%) | 1035 | 305 | |
| 16.10.2026 15:45:42 | 0.2980 | +0.00 | (+1.36%) | 38 | 11 | |
| 16.10.2026 15:43:58 | 0.2990 | +0.01 | (+1.70%) | 12553 | 3 753 | |
| 16.10.2026 15:25:42 | 0.3000 | +0.01 | (+2.04%) | 14000 | 4 200 | |
| 16.10.2026 15:23:47 | 0.3000 | +0.01 | (+2.04%) | 30000 | 9 000 | |
| 16.10.2026 15:01:46 | 0.3000 | +0.01 | (+2.04%) | 150 | 45 | |
| 16.10.2026 14:35:49 | 0.2990 | +0.01 | (+1.70%) | 16 | 5 | |
| 16.10.2026 14:26:18 | 0.3000 | +0.01 | (+2.04%) | 2000 | 600 | |
| 16.10.2026 14:18:08 | 0.2990 | +0.01 | (+1.70%) | 400 | 120 | |
| 16.10.2026 14:09:05 | 0.2990 | +0.01 | (+1.70%) | 5300 | 1 585 | |
| 16.10.2026 14:02:37 | 0.3000 | +0.01 | (+2.04%) | 7000 | 2 100 | |
| 16.10.2026 14:02:07 | 0.3000 | +0.01 | (+2.04%) | 20000 | 6 000 | |
| 16.10.2026 14:02:01 | 0.2995 | +0.01 | (+1.87%) | 20000 | 5 990 | |
| 16.10.2026 14:00:10 | 0.2990 | +0.01 | (+1.70%) | 5000 | 1 495 | |
| 16.10.2026 14:00:10 | 0.2990 | +0.01 | (+1.70%) | 5470 | 1 636 | |
| 16.10.2026 14:00:10 | 0.2985 | +0.00 | (+1.53%) | 1102 | 329 | |
| 16.10.2026 14:00:10 | 0.2985 | +0.00 | (+1.53%) | 217 | 65 | |
| 16.10.2026 14:00:10 | 0.2985 | +0.00 | (+1.53%) | 500 | 149 | |
| 16.10.2026 14:00:10 | 0.2985 | +0.00 | (+1.53%) | 82 | 24 | |
| 16.10.2026 14:00:10 | 0.2985 | +0.00 | (+1.53%) | 41 | 12 | |
| 16.10.2026 14:00:10 | 0.2985 | +0.00 | (+1.53%) | 9319 | 2 782 | |
| 16.10.2026 13:42:52 | 0.2985 | +0.00 | (+1.53%) | 100 | 30 | |
| 16.10.2026 13:42:44 | 0.2985 | +0.00 | (+1.53%) | 40 | 12 | |
| 16.10.2026 13:13:59 | 0.2980 | +0.00 | (+1.36%) | 2962 | 883 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 13:09:02 | 0.2980 | +0.00 | (+1.36%) | 10 | 3 | |
| 16.10.2026 12:57:38 | 0.2980 | +0.00 | (+1.36%) | 7000 | 2 086 | |
| 16.10.2026 12:37:58 | 0.2950 | +0.00 | (+0.34%) | 125000 | 36 875 | |
| 16.10.2026 11:46:15 | 0.2940 | 0.00 | (0.00%) | 2270 | 667 | |
| 16.10.2026 11:40:26 | 0.2980 | +0.00 | (+1.36%) | 55 | 16 | |
| 16.10.2026 10:51:12 | 0.2940 | 0.00 | (0.00%) | 1000 | 294 | |
| 16.10.2026 10:42:40 | 0.2945 | +0.00 | (+0.17%) | 16125 | 4 749 | |
| 16.10.2026 10:41:30 | 0.2945 | +0.00 | (+0.17%) | 25000 | 7 363 | |
| 16.10.2026 10:40:33 | 0.2945 | +0.00 | (+0.17%) | 25000 | 7 363 | |
| 16.10.2026 10:39:30 | 0.2945 | +0.00 | (+0.17%) | 25000 | 7 363 | |
| 16.10.2026 10:38:37 | 0.2945 | +0.00 | (+0.17%) | 25000 | 7 363 | |
| 16.10.2026 10:37:33 | 0.2945 | +0.00 | (+0.17%) | 25000 | 7 363 | |
| 16.10.2026 10:36:43 | 0.2945 | +0.00 | (+0.17%) | 25000 | 7 363 | |
| 16.10.2026 10:33:23 | 0.2940 | 0.00 | (0.00%) | 25000 | 7 350 | |
| 16.10.2026 10:32:27 | 0.2940 | 0.00 | (0.00%) | 25000 | 7 350 | |
| 16.10.2026 10:32:27 | 0.2940 | 0.00 | (0.00%) | 104 | 31 | |
| 16.10.2026 10:30:40 | 0.2940 | 0.00 | (0.00%) | 24896 | 7 319 | |
| 16.10.2026 10:30:40 | 0.2940 | 0.00 | (0.00%) | 974 | 286 | |
| 16.10.2026 10:29:05 | 0.2940 | 0.00 | (0.00%) | 19026 | 5 594 | |
| 16.10.2026 10:29:05 | 0.2940 | 0.00 | (0.00%) | 217 | 64 | |
| 16.10.2026 10:29:05 | 0.2940 | 0.00 | (0.00%) | 6757 | 1 987 | |
| 16.10.2026 10:11:10 | 0.2940 | 0.00 | (0.00%) | 20000 | 5 880 | |
| 16.10.2026 10:10:22 | 0.2940 | 0.00 | (0.00%) | 15000 | 4 410 | |
| 16.10.2026 10:09:13 | 0.2935 | -0.00 | (-0.17%) | 5 | 1 | |
| 16.10.2026 10:09:09 | 0.2940 | 0.00 | (0.00%) | 15000 | 4 410 | |
| 16.10.2026 10:08:15 | 0.2940 | 0.00 | (0.00%) | 12000 | 3 528 | |
| 16.10.2026 10:06:40 | 0.2985 | +0.00 | (+1.53%) | 541 | 161 | |
| 16.10.2026 10:06:40 | 0.2985 | +0.00 | (+1.53%) | 216 | 64 | |
| 16.10.2026 10:06:40 | 0.2980 | +0.00 | (+1.36%) | 1243 | 370 | |
| 16.10.2026 10:04:51 | 0.2980 | +0.00 | (+1.36%) | 10000 | 2 980 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 10:04:51 | 0.2980 | +0.00 | (+1.36%) | 2757 | 822 | |
| 16.10.2026 10:02:24 | 0.2980 | +0.00 | (+1.36%) | 6000 | 1 788 | |
| 16.10.2026 10:02:24 | 0.2980 | +0.00 | (+1.36%) | 5450 | 1 624 | |
| 16.10.2026 10:02:24 | 0.2980 | +0.00 | (+1.36%) | 293 | 87 | |
| 16.10.2026 10:02:24 | 0.2975 | +0.00 | (+1.19%) | 500 | 149 | |
| 16.10.2026 09:54:22 | 0.2980 | +0.00 | (+1.36%) | 33 | 10 | |
| 16.10.2026 09:48:05 | 0.2980 | +0.00 | (+1.36%) | 306 | 91 | |
| 16.10.2026 09:48:05 | 0.2960 | +0.00 | (+0.68%) | 3154 | 934 | |
| 16.10.2026 09:48:05 | 0.2940 | 0.00 | (0.00%) | 3540 | 1 041 | |
| 16.10.2026 09:47:32 | 0.2940 | 0.00 | (0.00%) | 10 | 3 | |
| 16.10.2026 09:42:38 | 0.2940 | 0.00 | (0.00%) | 25 | 7 | |
| 16.10.2026 09:40:38 | 0.2940 | 0.00 | (0.00%) | 100 | 29 | |
| 16.10.2026 09:39:26 | 0.2940 | 0.00 | (0.00%) | 6000 | 1 764 | |
| 16.10.2026 09:39:26 | 0.2940 | 0.00 | (0.00%) | 100 | 29 | |
| 16.10.2026 09:39:26 | 0.2940 | 0.00 | (0.00%) | 225 | 66 | |
| 16.10.2026 09:33:46 | 0.2940 | 0.00 | (0.00%) | 13 | 4 | |
| 16.10.2026 09:33:46 | 0.2940 | 0.00 | (0.00%) | 150 | 44 | |
| 16.10.2026 09:25:19 | 0.2960 | +0.00 | (+0.68%) | 1846 | 546 | |
| 16.10.2026 09:00:23 | 0.2980 | +0.00 | (+1.36%) | 13 | 4 | |
| 16.10.2026 09:00:23 | 0.2980 | +0.00 | (+1.36%) | 355 | 106 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:59:47 | 0.2940 | -0.01 | (-1.67%) | 30 | 9 | |
| 15.10.2026 16:21:09 | 0.2950 | -0.00 | (-1.34%) | 13 | 4 | |
| 15.10.2026 16:19:00 | 0.2940 | -0.01 | (-1.67%) | 2507 | 737 | |
| 15.10.2026 16:15:20 | 0.2940 | -0.01 | (-1.67%) | 22 | 6 | |
| 15.10.2026 16:14:14 | 0.2940 | -0.01 | (-1.67%) | 1082 | 318 | |
| 15.10.2026 16:00:43 | 0.2940 | -0.01 | (-1.67%) | 1200 | 353 | |
| 15.10.2026 15:51:39 | 0.2940 | -0.01 | (-1.67%) | 2000 | 588 | |
| 15.10.2026 15:49:22 | 0.2940 | -0.01 | (-1.67%) | 57 | 17 | |
| 15.10.2026 14:53:37 | 0.2935 | -0.01 | (-1.84%) | 28 | 8 | |
| 15.10.2026 14:48:53 | 0.2935 | -0.01 | (-1.84%) | 15949 | 4 681 | |
| 15.10.2026 14:11:13 | 0.2935 | -0.01 | (-1.84%) | 203 | 60 | |
| 15.10.2026 14:07:57 | 0.2940 | -0.01 | (-1.67%) | 2000 | 588 | |
| 15.10.2026 14:04:26 | 0.2935 | -0.01 | (-1.84%) | 10000 | 2 935 | |
| 15.10.2026 14:01:17 | 0.2935 | -0.01 | (-1.84%) | 19 | 6 | |
| 15.10.2026 13:15:05 | 0.2940 | -0.01 | (-1.67%) | 8 | 2 | |
| 15.10.2026 13:07:07 | 0.2950 | -0.00 | (-1.34%) | 6754 | 1 992 | |
| 15.10.2026 13:00:19 | 0.2950 | -0.00 | (-1.34%) | 700 | 207 | |
| 15.10.2026 12:59:45 | 0.2950 | -0.00 | (-1.34%) | 300 | 89 | |
| 15.10.2026 12:59:30 | 0.2950 | -0.00 | (-1.34%) | 1500 | 443 | |
| 15.10.2026 12:55:56 | 0.2950 | -0.00 | (-1.34%) | 2300 | 679 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 56 076 250 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.3, 53-033, Wrocław, Polska |
| CEO: | Krzysztof Florczak |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
