Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.5500.000(0.00%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:22:06 | 9 | 0.5500 | 0.00 | (0.00%) | 37 | 20 |
| 10:46:27 | 8 | 0.5500 | 0.00 | (0.00%) | 7187 | 3 953 |
| 10:24:30 | 7 | 0.5500 | 0.00 | (0.00%) | 20 | 11 |
| 10:18:49 | 6 | 0.5460 | -0.00 | (-0.73%) | 1060 | 579 |
| 10:15:55 | 5 | 0.5480 | -0.00 | (-0.36%) | 7218 | 3 955 |
| 09:49:35 | 4 | 0.5500 | 0.00 | (0.00%) | 180 | 99 |
| 09:20:00 | 3 | 0.5500 | 0.00 | (0.00%) | 2000 | 1 100 |
| 09:18:42 | 2 | 0.5480 | -0.00 | (-0.36%) | 1350 | 740 |
| 09:18:41 | 1 | 0.5480 | -0.00 | (-0.36%) | 1000 | 548 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.09.2023 17:00:00 | 47 | 0.5500 | -0.01 | (-1.43%) | 15748 | 8 661 |
| 26.09.2023 17:00:00 | 46 | 0.5500 | -0.01 | (-1.43%) | 3637 | 2 000 |
| 26.09.2023 17:00:00 | 45 | 0.5500 | -0.01 | (-1.43%) | 1000 | 550 |
| 26.09.2023 17:00:00 | 44 | 0.5500 | -0.01 | (-1.43%) | 100 | 55 |
| 26.09.2023 16:49:51 | 43 | 0.5560 | -0.00 | (-0.36%) | 34000 | 18 904 |
| 26.09.2023 16:20:34 | 42 | 0.5500 | -0.01 | (-1.43%) | 1900 | 1 045 |
| 26.09.2023 16:18:51 | 41 | 0.5500 | -0.01 | (-1.43%) | 752 | 414 |
| 26.09.2023 16:03:56 | 40 | 0.5500 | -0.01 | (-1.43%) | 1690 | 930 |
| 26.09.2023 15:51:07 | 39 | 0.5500 | -0.01 | (-1.43%) | 2074 | 1 141 |
| 26.09.2023 15:51:07 | 38 | 0.5500 | -0.01 | (-1.43%) | 10036 | 5 520 |
| 26.09.2023 15:47:02 | 37 | 0.5500 | -0.01 | (-1.43%) | 9004 | 4 952 |
| 26.09.2023 15:47:02 | 36 | 0.5500 | -0.01 | (-1.43%) | 796 | 438 |
| 26.09.2023 15:45:48 | 35 | 0.5500 | -0.01 | (-1.43%) | 10400 | 5 720 |
| 26.09.2023 15:40:45 | 34 | 0.5500 | -0.01 | (-1.43%) | 3525 | 1 939 |
| 26.09.2023 15:38:26 | 33 | 0.5500 | -0.01 | (-1.43%) | 279 | 153 |
| 26.09.2023 15:38:26 | 32 | 0.5500 | -0.01 | (-1.43%) | 9721 | 5 347 |
| 26.09.2023 15:36:53 | 31 | 0.5500 | -0.01 | (-1.43%) | 9319 | 5 125 |
| 26.09.2023 15:35:31 | 30 | 0.5500 | -0.01 | (-1.43%) | 481 | 265 |
| 26.09.2023 15:35:31 | 29 | 0.5500 | -0.01 | (-1.43%) | 19 | 10 |
| 26.09.2023 14:24:52 | 28 | 0.5500 | -0.01 | (-1.43%) | 4031 | 2 217 |
| 26.09.2023 14:23:35 | 27 | 0.5490 | -0.01 | (-1.61%) | 1000 | 549 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.09.2023 14:23:35 | 26 | 0.5490 | -0.01 | (-1.61%) | 3363 | 1 846 |
| 26.09.2023 14:16:06 | 25 | 0.5500 | -0.01 | (-1.43%) | 3637 | 2 000 |
| 26.09.2023 12:57:57 | 24 | 0.5590 | +0.00 | (+0.18%) | 19 | 11 |
| 26.09.2023 12:32:43 | 23 | 0.5500 | -0.01 | (-1.43%) | 1000 | 550 |
| 26.09.2023 12:10:42 | 22 | 0.5500 | -0.01 | (-1.43%) | 363 | 200 |
| 26.09.2023 12:10:42 | 21 | 0.5510 | -0.01 | (-1.25%) | 4837 | 2 665 |
| 26.09.2023 12:05:09 | 20 | 0.5510 | -0.01 | (-1.25%) | 20 | 11 |
| 26.09.2023 11:55:51 | 19 | 0.5520 | -0.01 | (-1.08%) | 8000 | 4 416 |
| 26.09.2023 11:51:56 | 18 | 0.5530 | -0.01 | (-0.90%) | 4040 | 2 234 |
| 26.09.2023 11:51:56 | 17 | 0.5530 | -0.01 | (-0.90%) | 2682 | 1 483 |
| 26.09.2023 11:36:59 | 16 | 0.5550 | -0.00 | (-0.54%) | 1999 | 1 109 |
| 26.09.2023 11:36:20 | 15 | 0.5590 | +0.00 | (+0.18%) | 998 | 558 |
| 26.09.2023 11:24:19 | 14 | 0.5590 | +0.00 | (+0.18%) | 2 | 1 |
| 26.09.2023 11:07:20 | 13 | 0.5590 | +0.00 | (+0.18%) | 18 | 10 |
| 26.09.2023 10:44:47 | 12 | 0.5550 | -0.00 | (-0.54%) | 1 | 1 |
| 26.09.2023 10:05:58 | 11 | 0.5600 | +0.00 | (+0.36%) | 463 | 259 |
| 26.09.2023 10:05:58 | 10 | 0.5590 | +0.00 | (+0.18%) | 537 | 300 |
| 26.09.2023 09:59:57 | 9 | 0.5530 | -0.01 | (-0.90%) | 6941 | 3 838 |
| 26.09.2023 09:57:22 | 8 | 0.5590 | +0.00 | (+0.18%) | 1800 | 1 006 |
| 26.09.2023 09:57:22 | 7 | 0.5590 | +0.00 | (+0.18%) | 1663 | 930 |
| 26.09.2023 09:43:30 | 6 | 0.5590 | +0.00 | (+0.18%) | 4037 | 2 257 |
| 26.09.2023 09:43:30 | 5 | 0.5590 | +0.00 | (+0.18%) | 3923 | 2 193 |
| 26.09.2023 09:41:27 | 4 | 0.5530 | -0.01 | (-0.90%) | 1777 | 983 |
| 26.09.2023 09:41:27 | 3 | 0.5550 | -0.00 | (-0.54%) | 5000 | 2 775 |
| 26.09.2023 09:41:27 | 2 | 0.5580 | 0.00 | (0.00%) | 21 | 12 |
| 26.09.2023 09:41:27 | 1 | 0.5580 | 0.00 | (0.00%) | 50 | 28 |
| 25.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2023 16:25:05 | 43 | 0.5580 | -0.00 | (-0.18%) | 18 | 10 |
| 25.09.2023 16:11:59 | 42 | 0.5580 | -0.00 | (-0.18%) | 41 | 23 |
| 25.09.2023 15:45:03 | 41 | 0.5590 | 0.00 | (0.00%) | 2000 | 1 118 |
| 25.09.2023 14:18:08 | 40 | 0.5590 | 0.00 | (0.00%) | 70 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2023 13:43:25 | 39 | 0.5590 | 0.00 | (0.00%) | 2000 | 1 118 |
| 25.09.2023 13:27:04 | 38 | 0.5590 | 0.00 | (0.00%) | 2 | 1 |
| 25.09.2023 13:24:31 | 37 | 0.5510 | -0.01 | (-1.43%) | 78 | 43 |
| 25.09.2023 13:24:31 | 36 | 0.5570 | -0.00 | (-0.36%) | 20 | 11 |
| 25.09.2023 12:25:46 | 35 | 0.5590 | 0.00 | (0.00%) | 4 | 2 |
| 25.09.2023 12:25:00 | 34 | 0.5510 | -0.01 | (-1.43%) | 65 | 36 |
| 25.09.2023 12:25:00 | 33 | 0.5540 | -0.01 | (-0.89%) | 935 | 518 |
| 25.09.2023 12:20:21 | 32 | 0.5590 | 0.00 | (0.00%) | 1 | 1 |
| 25.09.2023 12:02:29 | 31 | 0.5540 | -0.01 | (-0.89%) | 2000 | 1 108 |
| 25.09.2023 12:00:53 | 30 | 0.5540 | -0.01 | (-0.89%) | 5000 | 2 770 |
| 25.09.2023 11:52:17 | 29 | 0.5540 | -0.01 | (-0.89%) | 20 | 11 |
| 25.09.2023 11:38:38 | 28 | 0.5600 | +0.00 | (+0.18%) | 561 | 314 |
| 25.09.2023 11:22:41 | 27 | 0.5600 | +0.00 | (+0.18%) | 1439 | 806 |
| 25.09.2023 11:05:46 | 26 | 0.5540 | -0.01 | (-0.89%) | 10000 | 5 540 |
| 25.09.2023 11:04:24 | 25 | 0.5540 | -0.01 | (-0.89%) | 3 | 2 |
| 25.09.2023 11:02:36 | 24 | 0.5540 | -0.01 | (-0.89%) | 7422 | 4 112 |
| 25.09.2023 11:02:36 | 23 | 0.5540 | -0.01 | (-0.89%) | 2578 | 1 428 |
| 25.09.2023 10:50:35 | 22 | 0.5610 | +0.00 | (+0.36%) | 1068 | 599 |
| 25.09.2023 10:50:35 | 21 | 0.5600 | +0.00 | (+0.18%) | 500 | 280 |
| 25.09.2023 10:50:35 | 20 | 0.5600 | +0.00 | (+0.18%) | 932 | 522 |
| 25.09.2023 10:49:17 | 19 | 0.5600 | +0.00 | (+0.18%) | 500 | 280 |
| 25.09.2023 10:45:06 | 18 | 0.5600 | +0.00 | (+0.18%) | 7211 | 4 038 |
| 25.09.2023 10:44:43 | 17 | 0.5580 | -0.00 | (-0.18%) | 7211 | 4 024 |
| 25.09.2023 10:44:14 | 16 | 0.5600 | +0.00 | (+0.18%) | 7211 | 4 038 |
| 25.09.2023 10:43:15 | 15 | 0.5600 | +0.00 | (+0.18%) | 7211 | 4 038 |
| 25.09.2023 10:42:32 | 14 | 0.5580 | -0.00 | (-0.18%) | 3067 | 1 711 |
| 25.09.2023 10:42:04 | 13 | 0.5590 | 0.00 | (0.00%) | 2488 | 1 391 |
| 25.09.2023 10:40:29 | 12 | 0.5590 | 0.00 | (0.00%) | 7000 | 3 913 |
| 25.09.2023 10:40:29 | 11 | 0.5590 | 0.00 | (0.00%) | 790 | 442 |
| 25.09.2023 10:38:36 | 10 | 0.5590 | 0.00 | (0.00%) | 2507 | 1 401 |
| 25.09.2023 10:38:36 | 9 | 0.5590 | 0.00 | (0.00%) | 7771 | 4 344 |
| 25.09.2023 10:27:31 | 8 | 0.5560 | -0.00 | (-0.54%) | 4980 | 2 769 |
| 25.09.2023 09:52:21 | 7 | 0.5540 | -0.01 | (-0.89%) | 13 | 7 |
| 25.09.2023 09:36:40 | 6 | 0.5540 | -0.01 | (-0.89%) | 3205 | 1 776 |
| 25.09.2023 09:29:08 | 5 | 0.5540 | -0.01 | (-0.89%) | 204 | 113 |
| 25.09.2023 09:18:10 | 4 | 0.5560 | -0.00 | (-0.54%) | 1000 | 556 |
| 25.09.2023 09:12:57 | 3 | 0.5520 | -0.01 | (-1.25%) | 6000 | 3 312 |
| 25.09.2023 09:01:17 | 2 | 0.5590 | 0.00 | (0.00%) | 25 | 14 |
| 25.09.2023 09:00:00 | 1 | 0.5520 | -0.01 | (-1.25%) | 1000 | 552 |
| 22.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2023 16:31:16 | 49 | 0.5590 | +0.01 | (+2.57%) | 2 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 104 372 038 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, POLSKA |
| CEO: | Piotr Kaczmarek |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
