Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.3560+0.0035(+0.99%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 17:00:00 | 108 | 0.3560 | +0.00 | (+0.99%) | 12 | 4 |
| 04.09.2026 16:28:14 | 107 | 0.3580 | +0.01 | (+1.56%) | 4 | 1 |
| 04.09.2026 16:22:59 | 106 | 0.3580 | +0.01 | (+1.56%) | 450 | 161 |
| 04.09.2026 16:16:48 | 105 | 0.3580 | +0.01 | (+1.56%) | 50 | 18 |
| 04.09.2026 15:49:26 | 104 | 0.3580 | +0.01 | (+1.56%) | 13 | 5 |
| 04.09.2026 15:46:54 | 103 | 0.3520 | -0.00 | (-0.14%) | 1316 | 463 |
| 04.09.2026 15:46:54 | 102 | 0.3555 | +0.00 | (+0.85%) | 120 | 43 |
| 04.09.2026 15:44:43 | 101 | 0.3580 | +0.01 | (+1.56%) | 25 | 9 |
| 04.09.2026 15:32:40 | 100 | 0.3580 | +0.01 | (+1.56%) | 3 | 1 |
| 04.09.2026 15:22:50 | 99 | 0.3580 | +0.01 | (+1.56%) | 300 | 107 |
| 04.09.2026 15:10:06 | 98 | 0.3580 | +0.01 | (+1.56%) | 3 | 1 |
| 04.09.2026 15:02:04 | 97 | 0.3580 | +0.01 | (+1.56%) | 789 | 282 |
| 04.09.2026 13:32:52 | 96 | 0.3580 | +0.01 | (+1.56%) | 4 | 1 |
| 04.09.2026 13:32:01 | 95 | 0.3580 | +0.01 | (+1.56%) | 605 | 217 |
| 04.09.2026 13:32:01 | 94 | 0.3580 | +0.01 | (+1.56%) | 395 | 141 |
| 04.09.2026 13:23:34 | 93 | 0.3580 | +0.01 | (+1.56%) | 5 | 2 |
| 04.09.2026 13:22:01 | 92 | 0.3555 | +0.00 | (+0.85%) | 150 | 53 |
| 04.09.2026 13:20:28 | 91 | 0.3555 | +0.00 | (+0.85%) | 150 | 53 |
| 04.09.2026 13:20:24 | 90 | 0.3555 | +0.00 | (+0.85%) | 8000 | 2 844 |
| 04.09.2026 13:20:09 | 89 | 0.3555 | +0.00 | (+0.85%) | 150 | 53 |
| 04.09.2026 13:18:46 | 88 | 0.3555 | +0.00 | (+0.85%) | 18 | 6 |
| 04.09.2026 13:17:50 | 87 | 0.3500 | -0.00 | (-0.71%) | 27 | 9 |
| 04.09.2026 13:17:50 | 86 | 0.3500 | -0.00 | (-0.71%) | 3500 | 1 225 |
| 04.09.2026 13:17:50 | 85 | 0.3500 | -0.00 | (-0.71%) | 20000 | 7 000 |
| 04.09.2026 13:17:50 | 84 | 0.3500 | -0.00 | (-0.71%) | 50 | 18 |
| 04.09.2026 13:17:50 | 83 | 0.3500 | -0.00 | (-0.71%) | 150 | 53 |
| 04.09.2026 13:17:50 | 82 | 0.3500 | -0.00 | (-0.71%) | 200 | 70 |
| 04.09.2026 13:17:50 | 81 | 0.3500 | -0.00 | (-0.71%) | 1000 | 350 |
| 04.09.2026 13:17:50 | 80 | 0.3500 | -0.00 | (-0.71%) | 2428 | 850 |
| 04.09.2026 13:17:50 | 79 | 0.3500 | -0.00 | (-0.71%) | 200 | 70 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 13:17:50 | 78 | 0.3500 | -0.00 | (-0.71%) | 3045 | 1 066 |
| 04.09.2026 13:16:38 | 77 | 0.3500 | -0.00 | (-0.71%) | 19 | 7 |
| 04.09.2026 13:16:38 | 76 | 0.3505 | -0.00 | (-0.57%) | 25 | 9 |
| 04.09.2026 13:16:38 | 75 | 0.3505 | -0.00 | (-0.57%) | 5956 | 2 088 |
| 04.09.2026 13:15:08 | 74 | 0.3505 | -0.00 | (-0.57%) | 44 | 15 |
| 04.09.2026 13:15:08 | 73 | 0.3510 | -0.00 | (-0.43%) | 5656 | 1 985 |
| 04.09.2026 13:11:52 | 72 | 0.3555 | +0.00 | (+0.85%) | 20 | 7 |
| 04.09.2026 13:11:32 | 71 | 0.3555 | +0.00 | (+0.85%) | 20 | 7 |
| 04.09.2026 12:36:16 | 70 | 0.3500 | -0.00 | (-0.71%) | 1500 | 525 |
| 04.09.2026 12:36:16 | 69 | 0.3500 | -0.00 | (-0.71%) | 5436 | 1 903 |
| 04.09.2026 12:36:16 | 68 | 0.3500 | -0.00 | (-0.71%) | 37 | 13 |
| 04.09.2026 12:36:16 | 67 | 0.3500 | -0.00 | (-0.71%) | 47 | 16 |
| 04.09.2026 12:36:16 | 66 | 0.3500 | -0.00 | (-0.71%) | 2000 | 700 |
| 04.09.2026 12:36:16 | 65 | 0.3500 | -0.00 | (-0.71%) | 20 | 7 |
| 04.09.2026 12:36:16 | 64 | 0.3500 | -0.00 | (-0.71%) | 700 | 245 |
| 04.09.2026 12:36:16 | 63 | 0.3500 | -0.00 | (-0.71%) | 6 | 2 |
| 04.09.2026 12:36:16 | 62 | 0.3500 | -0.00 | (-0.71%) | 500 | 175 |
| 04.09.2026 12:36:16 | 61 | 0.3500 | -0.00 | (-0.71%) | 100 | 35 |
| 04.09.2026 12:36:16 | 60 | 0.3500 | -0.00 | (-0.71%) | 10 | 4 |
| 04.09.2026 12:36:16 | 59 | 0.3505 | -0.00 | (-0.57%) | 150 | 53 |
| 04.09.2026 12:36:16 | 58 | 0.3505 | -0.00 | (-0.57%) | 2190 | 768 |
| 04.09.2026 12:34:04 | 57 | 0.3505 | -0.00 | (-0.57%) | 600 | 210 |
| 04.09.2026 12:34:04 | 56 | 0.3505 | -0.00 | (-0.57%) | 3000 | 1 052 |
| 04.09.2026 12:28:58 | 55 | 0.3510 | -0.00 | (-0.43%) | 1500 | 527 |
| 04.09.2026 12:28:58 | 54 | 0.3510 | -0.00 | (-0.43%) | 5800 | 2 036 |
| 04.09.2026 12:28:58 | 53 | 0.3515 | -0.00 | (-0.28%) | 400 | 141 |
| 04.09.2026 12:28:58 | 52 | 0.3515 | -0.00 | (-0.28%) | 1853 | 651 |
| 04.09.2026 12:28:11 | 51 | 0.3515 | -0.00 | (-0.28%) | 147 | 52 |
| 04.09.2026 12:28:11 | 50 | 0.3515 | -0.00 | (-0.28%) | 3 | 1 |
| 04.09.2026 12:25:15 | 49 | 0.3520 | -0.00 | (-0.14%) | 182 | 64 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 12:23:31 | 48 | 0.3520 | -0.00 | (-0.14%) | 125 | 44 |
| 04.09.2026 12:23:31 | 47 | 0.3520 | -0.00 | (-0.14%) | 3660 | 1 288 |
| 04.09.2026 12:23:31 | 46 | 0.3520 | -0.00 | (-0.14%) | 150 | 53 |
| 04.09.2026 12:23:31 | 45 | 0.3520 | -0.00 | (-0.14%) | 150 | 53 |
| 04.09.2026 12:23:31 | 44 | 0.3520 | -0.00 | (-0.14%) | 4000 | 1 408 |
| 04.09.2026 12:23:31 | 43 | 0.3520 | -0.00 | (-0.14%) | 4000 | 1 408 |
| 04.09.2026 12:23:31 | 42 | 0.3520 | -0.00 | (-0.14%) | 5000 | 1 760 |
| 04.09.2026 12:23:31 | 41 | 0.3520 | -0.00 | (-0.14%) | 44 | 15 |
| 04.09.2026 12:23:31 | 40 | 0.3520 | -0.00 | (-0.14%) | 2005 | 706 |
| 04.09.2026 12:23:31 | 39 | 0.3525 | 0.00 | (0.00%) | 58 | 20 |
| 04.09.2026 12:23:31 | 38 | 0.3525 | 0.00 | (0.00%) | 986 | 348 |
| 04.09.2026 12:23:31 | 37 | 0.3530 | +0.00 | (+0.14%) | 3455 | 1 220 |
| 04.09.2026 12:23:31 | 36 | 0.3530 | +0.00 | (+0.14%) | 1478 | 522 |
| 04.09.2026 12:23:31 | 35 | 0.3535 | +0.00 | (+0.28%) | 3900 | 1 379 |
| 04.09.2026 12:18:24 | 34 | 0.3540 | +0.00 | (+0.43%) | 58 | 21 |
| 04.09.2026 11:54:24 | 33 | 0.3590 | +0.01 | (+1.84%) | 2471 | 887 |
| 04.09.2026 11:54:24 | 32 | 0.3585 | +0.01 | (+1.70%) | 407 | 146 |
| 04.09.2026 11:25:43 | 31 | 0.3585 | +0.01 | (+1.70%) | 5076 | 1 820 |
| 04.09.2026 11:25:43 | 30 | 0.3580 | +0.01 | (+1.56%) | 4920 | 1 761 |
| 04.09.2026 11:25:43 | 29 | 0.3580 | +0.01 | (+1.56%) | 4 | 1 |
| 04.09.2026 11:23:11 | 28 | 0.3580 | +0.01 | (+1.56%) | 20 | 7 |
| 04.09.2026 11:22:31 | 27 | 0.3580 | +0.01 | (+1.56%) | 30 | 11 |
| 04.09.2026 11:22:12 | 26 | 0.3580 | +0.01 | (+1.56%) | 3 | 1 |
| 04.09.2026 11:22:12 | 25 | 0.3580 | +0.01 | (+1.56%) | 27 | 10 |
| 04.09.2026 11:21:56 | 24 | 0.3580 | +0.01 | (+1.56%) | 30 | 11 |
| 04.09.2026 10:45:01 | 23 | 0.3535 | +0.00 | (+0.28%) | 10 | 4 |
| 04.09.2026 10:44:58 | 22 | 0.3535 | +0.00 | (+0.28%) | 90 | 32 |
| 04.09.2026 10:28:48 | 21 | 0.3530 | +0.00 | (+0.14%) | 1500 | 530 |
| 04.09.2026 10:18:06 | 20 | 0.3530 | +0.00 | (+0.14%) | 36 | 13 |
| 04.09.2026 10:18:06 | 19 | 0.3535 | +0.00 | (+0.28%) | 57 | 20 |
| 04.09.2026 10:18:06 | 18 | 0.3535 | +0.00 | (+0.28%) | 57 | 20 |
| 04.09.2026 10:10:59 | 17 | 0.3585 | +0.01 | (+1.70%) | 1400 | 502 |
| 04.09.2026 10:10:59 | 16 | 0.3585 | +0.01 | (+1.70%) | 57 | 20 |
| 04.09.2026 10:10:59 | 15 | 0.3565 | +0.00 | (+1.13%) | 57 | 20 |
| 04.09.2026 10:02:23 | 14 | 0.3530 | +0.00 | (+0.14%) | 1330 | 469 |
| 04.09.2026 09:57:53 | 13 | 0.3530 | +0.00 | (+0.14%) | 5000 | 1 765 |
| 04.09.2026 09:39:21 | 12 | 0.3525 | 0.00 | (0.00%) | 5 | 2 |
| 04.09.2026 09:34:56 | 11 | 0.3525 | 0.00 | (0.00%) | 2492 | 878 |
| 04.09.2026 09:26:56 | 10 | 0.3525 | 0.00 | (0.00%) | 125 | 44 |
| 04.09.2026 09:18:34 | 9 | 0.3530 | +0.00 | (+0.14%) | 57 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 67 557 174 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.3, 53-033, Wrocław, Polska |
| CEO: | Krzysztof Florczak |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
