Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.536-0.009(-1.65%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:05 | 98 | 0.5360 | -0.01 | (-1.65%) | 8012 | 4 294 |
| 16:47:05 | 97 | 0.5350 | -0.01 | (-1.83%) | 1 | 1 |
| 16:47:05 | 96 | 0.5350 | -0.01 | (-1.83%) | 96 | 51 |
| 16:47:05 | 95 | 0.5350 | -0.01 | (-1.83%) | 203 | 109 |
| 16:45:01 | 94 | 0.5300 | -0.02 | (-2.75%) | 2100 | 1 113 |
| 16:23:59 | 93 | 0.5300 | -0.02 | (-2.75%) | 998 | 529 |
| 16:23:59 | 92 | 0.5310 | -0.01 | (-2.57%) | 1 | 1 |
| 16:16:22 | 91 | 0.5310 | -0.01 | (-2.57%) | 56 | 30 |
| 16:16:12 | 90 | 0.5310 | -0.01 | (-2.57%) | 40 | 21 |
| 16:07:48 | 89 | 0.5350 | -0.01 | (-1.83%) | 61 | 33 |
| 15:59:10 | 88 | 0.5310 | -0.01 | (-2.57%) | 203 | 108 |
| 15:50:53 | 87 | 0.5350 | -0.01 | (-1.83%) | 19 | 10 |
| 15:30:43 | 86 | 0.5350 | -0.01 | (-1.83%) | 245 | 131 |
| 15:29:35 | 85 | 0.5350 | -0.01 | (-1.83%) | 1000 | 535 |
| 15:29:35 | 84 | 0.5350 | -0.01 | (-1.83%) | 800 | 428 |
| 15:21:11 | 83 | 0.5360 | -0.01 | (-1.65%) | 115 | 62 |
| 15:01:04 | 82 | 0.5360 | -0.01 | (-1.65%) | 500 | 268 |
| 14:58:53 | 81 | 0.5360 | -0.01 | (-1.65%) | 500 | 268 |
| 14:54:10 | 80 | 0.5360 | -0.01 | (-1.65%) | 80 | 43 |
| 14:40:30 | 79 | 0.5360 | -0.01 | (-1.65%) | 1777 | 952 |
| 14:31:36 | 78 | 0.5360 | -0.01 | (-1.65%) | 23 | 12 |
| 14:07:49 | 77 | 0.5400 | -0.01 | (-0.92%) | 67 | 36 |
| 14:06:37 | 76 | 0.5400 | -0.01 | (-0.92%) | 20 | 11 |
| 14:04:07 | 75 | 0.5360 | -0.01 | (-1.65%) | 200 | 107 |
| 13:43:49 | 74 | 0.5400 | -0.01 | (-0.92%) | 55 | 30 |
| 13:42:50 | 73 | 0.5400 | -0.01 | (-0.92%) | 420 | 227 |
| 13:13:32 | 72 | 0.5360 | -0.01 | (-1.65%) | 1000 | 536 |
| 12:48:17 | 71 | 0.5410 | -0.00 | (-0.73%) | 2 | 1 |
| 12:48:17 | 70 | 0.5370 | -0.01 | (-1.47%) | 77 | 41 |
| 12:45:50 | 69 | 0.5370 | -0.01 | (-1.47%) | 23 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:45:50 | 68 | 0.5370 | -0.01 | (-1.47%) | 65 | 35 |
| 12:45:24 | 67 | 0.5370 | -0.01 | (-1.47%) | 27 | 15 |
| 12:28:59 | 66 | 0.5350 | -0.01 | (-1.83%) | 200 | 107 |
| 12:28:59 | 65 | 0.5350 | -0.01 | (-1.83%) | 1000 | 535 |
| 11:41:30 | 64 | 0.5370 | -0.01 | (-1.47%) | 908 | 488 |
| 11:36:42 | 63 | 0.5370 | -0.01 | (-1.47%) | 592 | 318 |
| 11:29:21 | 62 | 0.5370 | -0.01 | (-1.47%) | 200 | 107 |
| 11:26:44 | 61 | 0.5300 | -0.02 | (-2.75%) | 113 | 60 |
| 11:26:08 | 60 | 0.5300 | -0.02 | (-2.75%) | 8 | 4 |
| 11:21:00 | 59 | 0.5260 | -0.02 | (-3.49%) | 996 | 524 |
| 11:16:20 | 58 | 0.5300 | -0.02 | (-2.75%) | 379 | 201 |
| 11:10:59 | 57 | 0.5370 | -0.01 | (-1.47%) | 82 | 44 |
| 11:10:41 | 56 | 0.5370 | -0.01 | (-1.47%) | 16 | 9 |
| 11:10:41 | 55 | 0.5350 | -0.01 | (-1.83%) | 1200 | 642 |
| 11:10:41 | 54 | 0.5340 | -0.01 | (-2.02%) | 284 | 152 |
| 11:10:39 | 53 | 0.5340 | -0.01 | (-2.02%) | 1500 | 801 |
| 11:09:56 | 52 | 0.5260 | -0.02 | (-3.49%) | 1911 | 1 005 |
| 11:06:49 | 51 | 0.5270 | -0.02 | (-3.30%) | 1300 | 685 |
| 11:06:34 | 50 | 0.5300 | -0.02 | (-2.75%) | 2940 | 1 558 |
| 11:03:18 | 49 | 0.5340 | -0.01 | (-2.02%) | 120 | 64 |
| 10:42:02 | 48 | 0.5340 | -0.01 | (-2.02%) | 400 | 214 |
| 10:36:19 | 47 | 0.5340 | -0.01 | (-2.02%) | 250 | 134 |
| 10:28:36 | 46 | 0.5340 | -0.01 | (-2.02%) | 4 | 2 |
| 10:28:29 | 45 | 0.5340 | -0.01 | (-2.02%) | 2 | 1 |
| 10:22:50 | 44 | 0.5340 | -0.01 | (-2.02%) | 55 | 29 |
| 10:21:43 | 43 | 0.5340 | -0.01 | (-2.02%) | 4 | 2 |
| 10:21:30 | 42 | 0.5300 | -0.02 | (-2.75%) | 2500 | 1 325 |
| 10:18:27 | 41 | 0.5300 | -0.02 | (-2.75%) | 2500 | 1 325 |
| 10:07:10 | 40 | 0.5340 | -0.01 | (-2.02%) | 1000 | 534 |
| 10:04:36 | 39 | 0.5300 | -0.02 | (-2.75%) | 2060 | 1 092 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:03:49 | 38 | 0.5320 | -0.01 | (-2.39%) | 40 | 21 |
| 09:44:09 | 37 | 0.5310 | -0.01 | (-2.57%) | 110 | 58 |
| 09:29:26 | 36 | 0.5350 | -0.01 | (-1.83%) | 750 | 401 |
| 09:25:43 | 35 | 0.5350 | -0.01 | (-1.83%) | 50 | 27 |
| 09:23:55 | 34 | 0.5270 | -0.02 | (-3.30%) | 200 | 105 |
| 09:18:57 | 33 | 0.5260 | -0.02 | (-3.49%) | 6310 | 3 319 |
| 09:18:45 | 32 | 0.5260 | -0.02 | (-3.49%) | 970 | 510 |
| 09:18:36 | 31 | 0.5260 | -0.02 | (-3.49%) | 3300 | 1 736 |
| 09:18:22 | 30 | 0.5260 | -0.02 | (-3.49%) | 4350 | 2 288 |
| 09:18:22 | 29 | 0.5260 | -0.02 | (-3.49%) | 2050 | 1 078 |
| 09:18:22 | 28 | 0.5260 | -0.02 | (-3.49%) | 300 | 158 |
| 09:15:22 | 27 | 0.5300 | -0.02 | (-2.75%) | 2000 | 1 060 |
| 09:15:22 | 26 | 0.5300 | -0.02 | (-2.75%) | 1690 | 896 |
| 09:13:59 | 25 | 0.5300 | -0.02 | (-2.75%) | 1210 | 641 |
| 09:13:59 | 24 | 0.5300 | -0.02 | (-2.75%) | 1000 | 530 |
| 09:13:59 | 23 | 0.5320 | -0.01 | (-2.39%) | 3100 | 1 649 |
| 09:13:59 | 22 | 0.5320 | -0.01 | (-2.39%) | 2690 | 1 431 |
| 09:12:25 | 21 | 0.5320 | -0.01 | (-2.39%) | 2200 | 1 170 |
| 09:12:25 | 20 | 0.5320 | -0.01 | (-2.39%) | 200 | 106 |
| 09:12:25 | 19 | 0.5340 | -0.01 | (-2.02%) | 2400 | 1 282 |
| 09:12:25 | 18 | 0.5350 | -0.01 | (-1.83%) | 200 | 107 |
| 09:09:34 | 17 | 0.5370 | -0.01 | (-1.47%) | 55 | 30 |
| 09:09:24 | 16 | 0.5370 | -0.01 | (-1.47%) | 55 | 30 |
| 09:07:38 | 15 | 0.5370 | -0.01 | (-1.47%) | 800 | 430 |
| 09:07:04 | 14 | 0.5390 | -0.01 | (-1.10%) | 10000 | 5 390 |
| 09:07:04 | 13 | 0.5400 | -0.01 | (-0.92%) | 175 | 95 |
| 09:06:41 | 12 | 0.5400 | -0.01 | (-0.92%) | 825 | 446 |
| 09:00:00 | 11 | 0.5430 | -0.00 | (-0.37%) | 400 | 217 |
| 09:00:00 | 10 | 0.5430 | -0.00 | (-0.37%) | 3905 | 2 120 |
| 09:00:00 | 9 | 0.5430 | -0.00 | (-0.37%) | 500 | 272 |
| 09:00:00 | 8 | 0.5430 | -0.00 | (-0.37%) | 2350 | 1 276 |
| 09:00:00 | 7 | 0.5430 | -0.00 | (-0.37%) | 155 | 84 |
| 09:00:00 | 6 | 0.5430 | -0.00 | (-0.37%) | 527 | 286 |
| 09:00:00 | 5 | 0.5430 | -0.00 | (-0.37%) | 1773 | 963 |
| 09:00:00 | 4 | 0.5430 | -0.00 | (-0.37%) | 71 | 39 |
| 09:00:00 | 3 | 0.5430 | -0.00 | (-0.37%) | 6 | 3 |
| 09:00:00 | 2 | 0.5430 | -0.00 | (-0.37%) | 37 | 20 |
| 09:00:00 | 1 | 0.5430 | -0.00 | (-0.37%) | 313 | 170 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 17:00:00 | 254 | 0.5450 | +0.04 | (+6.86%) | 93 | 51 |
| 08.04.2026 17:00:00 | 253 | 0.5450 | +0.04 | (+6.86%) | 225 | 123 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 101 715 295 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.3, 53-033, Wrocław, Polska |
| CEO: | Krzysztof Florczak |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
