Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.559+0.014(+2.57%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.09.2023 16:31:16 | 49 | 0.5590 | +0.01 | (+2.57%) | 2 | 1 |
| 22.09.2023 16:24:26 | 48 | 0.5520 | +0.01 | (+1.28%) | 4543 | 2 508 |
| 22.09.2023 16:24:26 | 47 | 0.5530 | +0.01 | (+1.47%) | 709 | 392 |
| 22.09.2023 16:17:46 | 46 | 0.5570 | +0.01 | (+2.20%) | 5990 | 3 336 |
| 22.09.2023 15:58:12 | 45 | 0.5530 | +0.01 | (+1.47%) | 38 | 21 |
| 22.09.2023 15:52:37 | 44 | 0.5570 | +0.01 | (+2.20%) | 100 | 56 |
| 22.09.2023 15:38:05 | 43 | 0.5550 | +0.01 | (+1.83%) | 1000 | 555 |
| 22.09.2023 14:46:07 | 42 | 0.5590 | +0.01 | (+2.57%) | 2 | 1 |
| 22.09.2023 14:42:01 | 41 | 0.5510 | +0.01 | (+1.10%) | 2587 | 1 425 |
| 22.09.2023 14:41:56 | 40 | 0.5580 | +0.01 | (+2.39%) | 500 | 279 |
| 22.09.2023 14:36:05 | 39 | 0.5510 | +0.01 | (+1.10%) | 500 | 276 |
| 22.09.2023 14:25:29 | 38 | 0.5510 | +0.01 | (+1.10%) | 500 | 276 |
| 22.09.2023 13:44:08 | 37 | 0.5550 | +0.01 | (+1.83%) | 5544 | 3 077 |
| 22.09.2023 13:43:04 | 36 | 0.5500 | +0.01 | (+0.92%) | 36 | 20 |
| 22.09.2023 13:43:04 | 35 | 0.5500 | +0.01 | (+0.92%) | 2464 | 1 355 |
| 22.09.2023 12:58:32 | 34 | 0.5500 | +0.01 | (+0.92%) | 1000 | 550 |
| 22.09.2023 12:49:24 | 33 | 0.5550 | +0.01 | (+1.83%) | 140 | 78 |
| 22.09.2023 12:47:46 | 32 | 0.5500 | +0.01 | (+0.92%) | 196 | 108 |
| 22.09.2023 12:47:46 | 31 | 0.5500 | +0.01 | (+0.92%) | 80 | 44 |
| 22.09.2023 12:47:46 | 30 | 0.5500 | +0.01 | (+0.92%) | 700 | 385 |
| 22.09.2023 12:41:28 | 29 | 0.5500 | +0.01 | (+0.92%) | 100 | 55 |
| 22.09.2023 12:35:19 | 28 | 0.5540 | +0.01 | (+1.65%) | 20 | 11 |
| 22.09.2023 12:01:51 | 27 | 0.5500 | +0.01 | (+0.92%) | 1000 | 550 |
| 22.09.2023 11:57:49 | 26 | 0.5540 | +0.01 | (+1.65%) | 4 | 2 |
| 22.09.2023 11:54:52 | 25 | 0.5500 | +0.01 | (+0.92%) | 200 | 110 |
| 22.09.2023 11:54:52 | 24 | 0.5500 | +0.01 | (+0.92%) | 800 | 440 |
| 22.09.2023 11:32:02 | 23 | 0.5600 | +0.02 | (+2.75%) | 9270 | 5 191 |
| 22.09.2023 11:27:43 | 22 | 0.5590 | +0.01 | (+2.57%) | 11000 | 6 149 |
| 22.09.2023 11:23:38 | 21 | 0.5590 | +0.01 | (+2.57%) | 9000 | 5 031 |
| 22.09.2023 10:56:12 | 20 | 0.5600 | +0.02 | (+2.75%) | 28047 | 15 706 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2023 10:56:12 | 19 | 0.5580 | +0.01 | (+2.39%) | 4000 | 2 232 |
| 22.09.2023 10:56:12 | 18 | 0.5570 | +0.01 | (+2.20%) | 2300 | 1 281 |
| 22.09.2023 10:55:14 | 17 | 0.5550 | +0.01 | (+1.83%) | 10000 | 5 550 |
| 22.09.2023 10:55:14 | 16 | 0.5550 | +0.01 | (+1.83%) | 5353 | 2 971 |
| 22.09.2023 10:55:14 | 15 | 0.5520 | +0.01 | (+1.28%) | 300 | 166 |
| 22.09.2023 10:41:58 | 14 | 0.5500 | +0.01 | (+0.92%) | 5000 | 2 750 |
| 22.09.2023 10:31:32 | 13 | 0.5520 | +0.01 | (+1.28%) | 4000 | 2 208 |
| 22.09.2023 10:29:03 | 12 | 0.5540 | +0.01 | (+1.65%) | 700 | 388 |
| 22.09.2023 10:27:11 | 11 | 0.5530 | +0.01 | (+1.47%) | 2100 | 1 161 |
| 22.09.2023 10:14:44 | 10 | 0.5550 | +0.01 | (+1.83%) | 1485 | 824 |
| 22.09.2023 09:52:55 | 9 | 0.5550 | +0.01 | (+1.83%) | 1162 | 645 |
| 22.09.2023 09:46:05 | 8 | 0.5500 | +0.01 | (+0.92%) | 9400 | 5 170 |
| 22.09.2023 09:46:05 | 7 | 0.5500 | +0.01 | (+0.92%) | 7000 | 3 850 |
| 22.09.2023 09:46:05 | 6 | 0.5500 | +0.01 | (+0.92%) | 9000 | 4 950 |
| 22.09.2023 09:46:05 | 5 | 0.5490 | +0.00 | (+0.73%) | 4000 | 2 196 |
| 22.09.2023 09:36:55 | 4 | 0.5490 | +0.00 | (+0.73%) | 4000 | 2 196 |
| 22.09.2023 09:36:55 | 3 | 0.5480 | +0.00 | (+0.55%) | 4460 | 2 444 |
| 22.09.2023 09:36:55 | 2 | 0.5480 | +0.00 | (+0.55%) | 6000 | 3 288 |
| 22.09.2023 09:36:55 | 1 | 0.5480 | +0.00 | (+0.55%) | 9972 | 5 465 |
| 21.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2023 17:00:00 | 40 | 0.5450 | +0.00 | (+0.55%) | 100 | 55 |
| 21.09.2023 16:06:22 | 39 | 0.5450 | +0.00 | (+0.55%) | 1 | 1 |
| 21.09.2023 15:44:59 | 38 | 0.5400 | -0.00 | (-0.37%) | 100 | 54 |
| 21.09.2023 15:24:28 | 37 | 0.5450 | +0.00 | (+0.55%) | 30 | 16 |
| 21.09.2023 15:11:20 | 36 | 0.5450 | +0.00 | (+0.55%) | 4 | 2 |
| 21.09.2023 14:38:38 | 35 | 0.5400 | -0.00 | (-0.37%) | 3820 | 2 063 |
| 21.09.2023 14:38:38 | 34 | 0.5400 | -0.00 | (-0.37%) | 6080 | 3 283 |
| 21.09.2023 14:16:38 | 33 | 0.5400 | -0.00 | (-0.37%) | 20 | 11 |
| 21.09.2023 14:03:12 | 32 | 0.5400 | -0.00 | (-0.37%) | 1500 | 810 |
| 21.09.2023 13:44:41 | 31 | 0.5450 | +0.00 | (+0.55%) | 1000 | 545 |
| 21.09.2023 13:21:59 | 30 | 0.5390 | -0.00 | (-0.55%) | 20 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2023 12:49:14 | 29 | 0.5480 | +0.01 | (+1.11%) | 20 | 11 |
| 21.09.2023 12:08:05 | 28 | 0.5480 | +0.01 | (+1.11%) | 8 | 4 |
| 21.09.2023 12:02:08 | 27 | 0.5390 | -0.00 | (-0.55%) | 20 | 11 |
| 21.09.2023 11:27:50 | 26 | 0.5460 | +0.00 | (+0.74%) | 10000 | 5 460 |
| 21.09.2023 11:27:50 | 25 | 0.5460 | +0.00 | (+0.74%) | 4398 | 2 401 |
| 21.09.2023 11:27:50 | 24 | 0.5440 | +0.00 | (+0.37%) | 5477 | 2 979 |
| 21.09.2023 11:02:59 | 23 | 0.5440 | +0.00 | (+0.37%) | 973 | 529 |
| 21.09.2023 11:02:59 | 22 | 0.5420 | 0.00 | (0.00%) | 727 | 394 |
| 21.09.2023 10:29:19 | 21 | 0.5370 | -0.01 | (-0.92%) | 1300 | 698 |
| 21.09.2023 10:25:10 | 20 | 0.5420 | 0.00 | (0.00%) | 20 | 11 |
| 21.09.2023 10:10:03 | 19 | 0.5460 | +0.00 | (+0.74%) | 602 | 329 |
| 21.09.2023 10:10:03 | 18 | 0.5440 | +0.00 | (+0.37%) | 4648 | 2 529 |
| 21.09.2023 10:09:08 | 17 | 0.5370 | -0.01 | (-0.92%) | 5150 | 2 766 |
| 21.09.2023 10:09:08 | 16 | 0.5410 | -0.00 | (-0.18%) | 100 | 54 |
| 21.09.2023 10:07:54 | 15 | 0.5440 | +0.00 | (+0.37%) | 352 | 191 |
| 21.09.2023 10:04:04 | 14 | 0.5430 | +0.00 | (+0.18%) | 8061 | 4 377 |
| 21.09.2023 09:53:43 | 13 | 0.5360 | -0.01 | (-1.11%) | 500 | 268 |
| 21.09.2023 09:50:13 | 12 | 0.5370 | -0.01 | (-0.92%) | 11000 | 5 907 |
| 21.09.2023 09:48:27 | 11 | 0.5370 | -0.01 | (-0.92%) | 8000 | 4 296 |
| 21.09.2023 09:34:59 | 10 | 0.5430 | +0.00 | (+0.18%) | 39 | 21 |
| 21.09.2023 09:22:34 | 9 | 0.5430 | +0.00 | (+0.18%) | 7900 | 4 290 |
| 21.09.2023 09:22:34 | 8 | 0.5430 | +0.00 | (+0.18%) | 4500 | 2 444 |
| 21.09.2023 09:03:13 | 7 | 0.5430 | +0.00 | (+0.18%) | 14776 | 8 023 |
| 21.09.2023 09:03:13 | 6 | 0.5430 | +0.00 | (+0.18%) | 12000 | 6 516 |
| 21.09.2023 09:03:13 | 5 | 0.5430 | +0.00 | (+0.18%) | 3640 | 1 977 |
| 21.09.2023 09:03:13 | 4 | 0.5420 | 0.00 | (0.00%) | 5 | 3 |
| 21.09.2023 09:03:13 | 3 | 0.5420 | 0.00 | (0.00%) | 4080 | 2 211 |
| 21.09.2023 09:00:00 | 2 | 0.5350 | -0.01 | (-1.29%) | 174 | 93 |
| 21.09.2023 09:00:00 | 1 | 0.5350 | -0.01 | (-1.29%) | 523 | 280 |
| 20.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.09.2023 17:00:00 | 35 | 0.5420 | +0.01 | (+1.31%) | 4800 | 2 602 |
| 20.09.2023 17:00:00 | 34 | 0.5420 | +0.01 | (+1.31%) | 100 | 54 |
| 20.09.2023 15:47:41 | 33 | 0.5420 | +0.01 | (+1.31%) | 20 | 11 |
| 20.09.2023 14:08:03 | 32 | 0.5430 | +0.01 | (+1.50%) | 1 | 1 |
| 20.09.2023 13:30:48 | 31 | 0.5350 | 0.00 | (0.00%) | 136 | 73 |
| 20.09.2023 13:30:40 | 30 | 0.5350 | 0.00 | (0.00%) | 9000 | 4 815 |
| 20.09.2023 13:30:34 | 29 | 0.5350 | 0.00 | (0.00%) | 8736 | 4 674 |
| 20.09.2023 13:10:27 | 28 | 0.5430 | +0.01 | (+1.50%) | 50 | 27 |
| 20.09.2023 12:55:30 | 27 | 0.5350 | 0.00 | (0.00%) | 264 | 141 |
| 20.09.2023 12:52:34 | 26 | 0.5430 | +0.01 | (+1.50%) | 38 | 21 |
| 20.09.2023 12:48:33 | 25 | 0.5430 | +0.01 | (+1.50%) | 2 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 106 079 944 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, POLSKA |
| CEO: | Piotr Kaczmarek |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
