Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.521+0.001(+0.19%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:00:00 | 135 | 0.5210 | +0.00 | (+0.19%) | 5004 | 2 607 |
| 14.08.2025 17:00:00 | 134 | 0.5210 | +0.00 | (+0.19%) | 2996 | 1 561 |
| 14.08.2025 17:00:00 | 133 | 0.5210 | +0.00 | (+0.19%) | 2004 | 1 044 |
| 14.08.2025 16:42:51 | 132 | 0.5210 | +0.00 | (+0.19%) | 71 | 37 |
| 14.08.2025 16:42:42 | 131 | 0.5180 | -0.00 | (-0.38%) | 7102 | 3 679 |
| 14.08.2025 16:42:42 | 130 | 0.5180 | -0.00 | (-0.38%) | 44664 | 23 136 |
| 14.08.2025 16:42:34 | 129 | 0.5180 | -0.00 | (-0.38%) | 20 | 10 |
| 14.08.2025 16:42:22 | 128 | 0.5180 | -0.00 | (-0.38%) | 40 | 21 |
| 14.08.2025 16:38:20 | 127 | 0.5180 | -0.00 | (-0.38%) | 101 | 52 |
| 14.08.2025 16:38:09 | 126 | 0.5180 | -0.00 | (-0.38%) | 101 | 52 |
| 14.08.2025 16:34:49 | 125 | 0.5160 | -0.00 | (-0.77%) | 100 | 52 |
| 14.08.2025 16:31:05 | 124 | 0.5150 | -0.01 | (-0.96%) | 500 | 258 |
| 14.08.2025 16:30:12 | 123 | 0.5150 | -0.01 | (-0.96%) | 2608 | 1 343 |
| 14.08.2025 16:30:12 | 122 | 0.5150 | -0.01 | (-0.96%) | 90 | 46 |
| 14.08.2025 16:24:24 | 121 | 0.5180 | -0.00 | (-0.38%) | 10 | 5 |
| 14.08.2025 16:03:59 | 120 | 0.5160 | -0.00 | (-0.77%) | 1573 | 812 |
| 14.08.2025 16:03:49 | 119 | 0.5160 | -0.00 | (-0.77%) | 1927 | 994 |
| 14.08.2025 16:03:33 | 118 | 0.5160 | -0.00 | (-0.77%) | 1288 | 665 |
| 14.08.2025 16:03:33 | 117 | 0.5160 | -0.00 | (-0.77%) | 1512 | 780 |
| 14.08.2025 16:03:33 | 116 | 0.5160 | -0.00 | (-0.77%) | 700 | 361 |
| 14.08.2025 16:02:02 | 115 | 0.5180 | -0.00 | (-0.38%) | 1494 | 774 |
| 14.08.2025 15:46:44 | 114 | 0.5180 | -0.00 | (-0.38%) | 10000 | 5 180 |
| 14.08.2025 15:46:44 | 113 | 0.5180 | -0.00 | (-0.38%) | 1605 | 831 |
| 14.08.2025 15:46:06 | 112 | 0.5200 | 0.00 | (0.00%) | 200 | 104 |
| 14.08.2025 15:27:17 | 111 | 0.5200 | 0.00 | (0.00%) | 400 | 208 |
| 14.08.2025 15:21:46 | 110 | 0.5200 | 0.00 | (0.00%) | 665 | 346 |
| 14.08.2025 15:17:40 | 109 | 0.5210 | +0.00 | (+0.19%) | 2000 | 1 042 |
| 14.08.2025 15:04:53 | 108 | 0.5200 | 0.00 | (0.00%) | 18500 | 9 620 |
| 14.08.2025 14:56:45 | 105 | 0.5200 | 0.00 | (0.00%) | 6901 | 3 589 |
| 14.08.2025 14:55:59 | 104 | 0.5180 | -0.00 | (-0.38%) | 5 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 14:48:29 | 103 | 0.5200 | 0.00 | (0.00%) | 80 | 42 |
| 14.08.2025 14:45:34 | 102 | 0.5200 | 0.00 | (0.00%) | 20 | 10 |
| 14.08.2025 14:39:30 | 101 | 0.5200 | 0.00 | (0.00%) | 20 | 10 |
| 14.08.2025 14:30:15 | 100 | 0.5210 | +0.00 | (+0.19%) | 20 | 10 |
| 14.08.2025 14:25:27 | 99 | 0.5180 | -0.00 | (-0.38%) | 390 | 202 |
| 14.08.2025 14:22:55 | 98 | 0.5190 | -0.00 | (-0.19%) | 10000 | 5 190 |
| 14.08.2025 14:09:02 | 97 | 0.5200 | 0.00 | (0.00%) | 102 | 53 |
| 14.08.2025 14:01:15 | 96 | 0.5210 | +0.00 | (+0.19%) | 571 | 297 |
| 14.08.2025 14:00:18 | 95 | 0.5210 | +0.00 | (+0.19%) | 755 | 393 |
| 14.08.2025 14:00:01 | 94 | 0.5200 | 0.00 | (0.00%) | 150 | 78 |
| 14.08.2025 13:55:21 | 93 | 0.5210 | +0.00 | (+0.19%) | 370 | 193 |
| 14.08.2025 13:52:18 | 92 | 0.5200 | 0.00 | (0.00%) | 4000 | 2 080 |
| 14.08.2025 13:50:34 | 91 | 0.5200 | 0.00 | (0.00%) | 600 | 312 |
| 14.08.2025 13:48:23 | 90 | 0.5200 | 0.00 | (0.00%) | 15148 | 7 877 |
| 14.08.2025 13:48:23 | 89 | 0.5210 | +0.00 | (+0.19%) | 1529 | 797 |
| 14.08.2025 13:37:26 | 88 | 0.5210 | +0.00 | (+0.19%) | 17 | 9 |
| 14.08.2025 13:33:03 | 87 | 0.5240 | +0.00 | (+0.77%) | 20 | 10 |
| 14.08.2025 13:10:11 | 86 | 0.5250 | +0.01 | (+0.96%) | 20 | 11 |
| 14.08.2025 13:02:31 | 85 | 0.5180 | -0.00 | (-0.38%) | 15008 | 7 774 |
| 14.08.2025 13:02:31 | 84 | 0.5180 | -0.00 | (-0.38%) | 25078 | 12 990 |
| 14.08.2025 13:02:31 | 83 | 0.5200 | 0.00 | (0.00%) | 20 | 10 |
| 14.08.2025 13:02:31 | 82 | 0.5200 | 0.00 | (0.00%) | 2111 | 1 098 |
| 14.08.2025 13:02:31 | 81 | 0.5200 | 0.00 | (0.00%) | 9238 | 4 804 |
| 14.08.2025 13:02:31 | 80 | 0.5210 | +0.00 | (+0.19%) | 192 | 100 |
| 14.08.2025 13:02:31 | 79 | 0.5210 | +0.00 | (+0.19%) | 6945 | 3 618 |
| 14.08.2025 13:02:31 | 78 | 0.5210 | +0.00 | (+0.19%) | 1657 | 863 |
| 14.08.2025 12:44:59 | 77 | 0.5250 | +0.01 | (+0.96%) | 2027 | 1 064 |
| 14.08.2025 12:44:59 | 76 | 0.5250 | +0.01 | (+0.96%) | 6972 | 3 660 |
| 14.08.2025 12:44:59 | 75 | 0.5250 | +0.01 | (+0.96%) | 3200 | 1 680 |
| 14.08.2025 12:44:59 | 74 | 0.5250 | +0.01 | (+0.96%) | 3210 | 1 685 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 12:44:59 | 73 | 0.5250 | +0.01 | (+0.96%) | 1950 | 1 024 |
| 14.08.2025 12:44:59 | 72 | 0.5250 | +0.01 | (+0.96%) | 2641 | 1 387 |
| 14.08.2025 12:44:14 | 71 | 0.5200 | 0.00 | (0.00%) | 117 | 61 |
| 14.08.2025 12:24:14 | 70 | 0.5250 | +0.01 | (+0.96%) | 60 | 32 |
| 14.08.2025 12:07:23 | 69 | 0.5210 | +0.00 | (+0.19%) | 6980 | 3 637 |
| 14.08.2025 12:05:41 | 68 | 0.5250 | +0.01 | (+0.96%) | 40 | 21 |
| 14.08.2025 12:05:17 | 67 | 0.5250 | +0.01 | (+0.96%) | 53 | 28 |
| 14.08.2025 11:58:27 | 66 | 0.5250 | +0.01 | (+0.96%) | 206 | 108 |
| 14.08.2025 11:58:27 | 65 | 0.5250 | +0.01 | (+0.96%) | 64 | 34 |
| 14.08.2025 11:57:09 | 64 | 0.5200 | 0.00 | (0.00%) | 3016 | 1 568 |
| 14.08.2025 11:57:09 | 63 | 0.5210 | +0.00 | (+0.19%) | 6984 | 3 639 |
| 14.08.2025 11:54:47 | 62 | 0.5250 | +0.01 | (+0.96%) | 150 | 79 |
| 14.08.2025 11:51:38 | 61 | 0.5250 | +0.01 | (+0.96%) | 1786 | 938 |
| 14.08.2025 11:51:38 | 60 | 0.5250 | +0.01 | (+0.96%) | 200 | 105 |
| 14.08.2025 11:51:38 | 59 | 0.5240 | +0.00 | (+0.77%) | 514 | 269 |
| 14.08.2025 11:49:03 | 58 | 0.5240 | +0.00 | (+0.77%) | 836 | 438 |
| 14.08.2025 11:45:59 | 57 | 0.5240 | +0.00 | (+0.77%) | 150 | 79 |
| 14.08.2025 11:45:51 | 56 | 0.5230 | +0.00 | (+0.58%) | 3958 | 2 070 |
| 14.08.2025 11:45:51 | 55 | 0.5230 | +0.00 | (+0.58%) | 7873 | 4 118 |
| 14.08.2025 11:45:51 | 54 | 0.5230 | +0.00 | (+0.58%) | 2000 | 1 046 |
| 14.08.2025 11:45:51 | 53 | 0.5230 | +0.00 | (+0.58%) | 2500 | 1 308 |
| 14.08.2025 11:45:51 | 52 | 0.5230 | +0.00 | (+0.58%) | 154 | 81 |
| 14.08.2025 11:45:51 | 51 | 0.5230 | +0.00 | (+0.58%) | 3515 | 1 838 |
| 14.08.2025 11:23:19 | 50 | 0.5230 | +0.00 | (+0.58%) | 20 | 10 |
| 14.08.2025 11:23:05 | 49 | 0.5230 | +0.00 | (+0.58%) | 25 | 13 |
| 14.08.2025 11:22:14 | 48 | 0.5230 | +0.00 | (+0.58%) | 90 | 47 |
| 14.08.2025 11:21:30 | 47 | 0.5230 | +0.00 | (+0.58%) | 80 | 42 |
| 14.08.2025 11:17:11 | 46 | 0.5200 | 0.00 | (0.00%) | 80 | 42 |
| 14.08.2025 11:16:54 | 45 | 0.5220 | +0.00 | (+0.38%) | 5105 | 2 665 |
| 14.08.2025 11:16:54 | 44 | 0.5220 | +0.00 | (+0.38%) | 11000 | 5 742 |
| 14.08.2025 11:16:54 | 43 | 0.5220 | +0.00 | (+0.38%) | 3895 | 2 033 |
| 14.08.2025 11:16:02 | 42 | 0.5200 | 0.00 | (0.00%) | 5050 | 2 626 |
| 14.08.2025 11:09:10 | 41 | 0.5200 | 0.00 | (0.00%) | 2499 | 1 299 |
| 14.08.2025 10:59:42 | 40 | 0.5220 | +0.00 | (+0.38%) | 105 | 55 |
| 14.08.2025 10:50:49 | 39 | 0.5180 | -0.00 | (-0.38%) | 3009 | 1 559 |
| 14.08.2025 10:49:43 | 38 | 0.5180 | -0.00 | (-0.38%) | 20 | 10 |
| 14.08.2025 10:45:30 | 37 | 0.5180 | -0.00 | (-0.38%) | 130 | 67 |
| 14.08.2025 10:42:43 | 36 | 0.5180 | -0.00 | (-0.38%) | 1000 | 518 |
| 14.08.2025 10:33:06 | 35 | 0.5150 | -0.01 | (-0.96%) | 15321 | 7 890 |
| 14.08.2025 10:33:06 | 34 | 0.5150 | -0.01 | (-0.96%) | 3869 | 1 993 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 98 868 785 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, Polska |
| CEO: | Piotr Miałkowski |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
