Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.3515-0.0055(-1.54%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:01:07 | 114 | 0.3515 | -0.01 | (-1.54%) | 395 | 139 |
| 03.07.2026 17:00:00 | 113 | 0.3515 | -0.01 | (-1.54%) | 5 | 2 |
| 03.07.2026 16:49:26 | 112 | 0.3455 | -0.01 | (-3.22%) | 2700 | 933 |
| 03.07.2026 16:48:34 | 111 | 0.3455 | -0.01 | (-3.22%) | 500 | 173 |
| 03.07.2026 16:47:31 | 110 | 0.3455 | -0.01 | (-3.22%) | 20 | 7 |
| 03.07.2026 16:47:31 | 109 | 0.3455 | -0.01 | (-3.22%) | 200 | 69 |
| 03.07.2026 16:38:42 | 108 | 0.3455 | -0.01 | (-3.22%) | 2000 | 691 |
| 03.07.2026 16:34:26 | 107 | 0.3455 | -0.01 | (-3.22%) | 2150 | 743 |
| 03.07.2026 16:34:26 | 106 | 0.3455 | -0.01 | (-3.22%) | 50 | 17 |
| 03.07.2026 16:17:12 | 105 | 0.3450 | -0.01 | (-3.36%) | 972 | 335 |
| 03.07.2026 16:17:12 | 104 | 0.3450 | -0.01 | (-3.36%) | 871 | 301 |
| 03.07.2026 16:16:27 | 103 | 0.3450 | -0.01 | (-3.36%) | 1047 | 361 |
| 03.07.2026 16:16:27 | 102 | 0.3455 | -0.01 | (-3.22%) | 400 | 138 |
| 03.07.2026 16:10:42 | 101 | 0.3560 | -0.00 | (-0.28%) | 5108 | 1 818 |
| 03.07.2026 16:10:25 | 100 | 0.3560 | -0.00 | (-0.28%) | 650 | 231 |
| 03.07.2026 16:06:23 | 99 | 0.3570 | 0.00 | (0.00%) | 3770 | 1 346 |
| 03.07.2026 16:03:05 | 98 | 0.3565 | -0.00 | (-0.14%) | 9459 | 3 372 |
| 03.07.2026 16:02:49 | 97 | 0.3560 | -0.00 | (-0.28%) | 400 | 142 |
| 03.07.2026 16:02:49 | 96 | 0.3560 | -0.00 | (-0.28%) | 400 | 142 |
| 03.07.2026 16:01:31 | 95 | 0.3450 | -0.01 | (-3.36%) | 82 | 28 |
| 03.07.2026 16:01:31 | 94 | 0.3450 | -0.01 | (-3.36%) | 6 | 2 |
| 03.07.2026 16:01:31 | 93 | 0.3450 | -0.01 | (-3.36%) | 6 | 2 |
| 03.07.2026 16:01:31 | 92 | 0.3450 | -0.01 | (-3.36%) | 6 | 2 |
| 03.07.2026 16:00:36 | 91 | 0.3565 | -0.00 | (-0.14%) | 541 | 193 |
| 03.07.2026 16:00:36 | 90 | 0.3565 | -0.00 | (-0.14%) | 1856 | 662 |
| 03.07.2026 16:00:05 | 89 | 0.3565 | -0.00 | (-0.14%) | 1630 | 581 |
| 03.07.2026 15:59:39 | 88 | 0.3560 | -0.00 | (-0.28%) | 5000 | 1 780 |
| 03.07.2026 15:45:41 | 87 | 0.3565 | -0.00 | (-0.14%) | 214 | 76 |
| 03.07.2026 15:41:49 | 86 | 0.3565 | -0.00 | (-0.14%) | 3000 | 1 070 |
| 03.07.2026 15:40:57 | 85 | 0.3565 | -0.00 | (-0.14%) | 2962 | 1 056 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:40:57 | 84 | 0.3565 | -0.00 | (-0.14%) | 2000 | 713 |
| 03.07.2026 15:40:57 | 83 | 0.3550 | -0.00 | (-0.56%) | 4000 | 1 420 |
| 03.07.2026 15:40:57 | 82 | 0.3550 | -0.00 | (-0.56%) | 324 | 115 |
| 03.07.2026 15:34:49 | 81 | 0.3430 | -0.01 | (-3.92%) | 3038 | 1 042 |
| 03.07.2026 15:34:49 | 80 | 0.3435 | -0.01 | (-3.78%) | 400 | 137 |
| 03.07.2026 15:34:49 | 79 | 0.3435 | -0.01 | (-3.78%) | 5000 | 1 718 |
| 03.07.2026 15:34:49 | 78 | 0.3435 | -0.01 | (-3.78%) | 300 | 103 |
| 03.07.2026 15:34:49 | 77 | 0.3445 | -0.01 | (-3.50%) | 714 | 246 |
| 03.07.2026 15:34:49 | 76 | 0.3450 | -0.01 | (-3.36%) | 148 | 51 |
| 03.07.2026 15:34:49 | 75 | 0.3455 | -0.01 | (-3.22%) | 400 | 138 |
| 03.07.2026 15:31:42 | 74 | 0.3545 | -0.00 | (-0.70%) | 1625 | 576 |
| 03.07.2026 15:31:25 | 73 | 0.3540 | -0.00 | (-0.84%) | 4000 | 1 416 |
| 03.07.2026 15:19:49 | 72 | 0.3445 | -0.01 | (-3.50%) | 24 | 8 |
| 03.07.2026 15:18:05 | 71 | 0.3540 | -0.00 | (-0.84%) | 400 | 142 |
| 03.07.2026 15:18:05 | 70 | 0.3540 | -0.00 | (-0.84%) | 500 | 177 |
| 03.07.2026 15:01:47 | 69 | 0.3450 | -0.01 | (-3.36%) | 2019 | 697 |
| 03.07.2026 15:00:37 | 68 | 0.3450 | -0.01 | (-3.36%) | 121 | 42 |
| 03.07.2026 14:56:54 | 67 | 0.3450 | -0.01 | (-3.36%) | 282 | 97 |
| 03.07.2026 14:54:21 | 66 | 0.3450 | -0.01 | (-3.36%) | 100 | 35 |
| 03.07.2026 14:47:56 | 65 | 0.3460 | -0.01 | (-3.08%) | 1515 | 524 |
| 03.07.2026 14:47:56 | 64 | 0.3480 | -0.01 | (-2.52%) | 400 | 139 |
| 03.07.2026 14:47:56 | 63 | 0.3490 | -0.01 | (-2.24%) | 2765 | 965 |
| 03.07.2026 14:47:56 | 62 | 0.3500 | -0.01 | (-1.96%) | 260 | 91 |
| 03.07.2026 14:47:56 | 61 | 0.3500 | -0.01 | (-1.96%) | 5692 | 1 992 |
| 03.07.2026 14:47:56 | 60 | 0.3500 | -0.01 | (-1.96%) | 1530 | 536 |
| 03.07.2026 14:47:56 | 59 | 0.3500 | -0.01 | (-1.96%) | 2000 | 700 |
| 03.07.2026 14:47:56 | 58 | 0.3500 | -0.01 | (-1.96%) | 3000 | 1 050 |
| 03.07.2026 14:47:56 | 57 | 0.3505 | -0.01 | (-1.82%) | 10000 | 3 505 |
| 03.07.2026 14:47:56 | 56 | 0.3505 | -0.01 | (-1.82%) | 70 | 25 |
| 03.07.2026 14:47:56 | 55 | 0.3530 | -0.00 | (-1.12%) | 246 | 87 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 14:31:16 | 54 | 0.3540 | -0.00 | (-0.84%) | 1500 | 531 |
| 03.07.2026 14:30:07 | 53 | 0.3550 | -0.00 | (-0.56%) | 5 | 2 |
| 03.07.2026 14:22:02 | 52 | 0.3550 | -0.00 | (-0.56%) | 22 | 8 |
| 03.07.2026 13:57:20 | 51 | 0.3550 | -0.00 | (-0.56%) | 4000 | 1 420 |
| 03.07.2026 13:53:14 | 50 | 0.3550 | -0.00 | (-0.56%) | 2000 | 710 |
| 03.07.2026 13:40:38 | 49 | 0.3550 | -0.00 | (-0.56%) | 20000 | 7 100 |
| 03.07.2026 13:40:38 | 48 | 0.3550 | -0.00 | (-0.56%) | 30 | 11 |
| 03.07.2026 13:40:38 | 47 | 0.3550 | -0.00 | (-0.56%) | 300 | 107 |
| 03.07.2026 13:40:38 | 46 | 0.3550 | -0.00 | (-0.56%) | 1319 | 468 |
| 03.07.2026 13:39:12 | 45 | 0.3570 | 0.00 | (0.00%) | 14470 | 5 166 |
| 03.07.2026 13:39:12 | 44 | 0.3560 | -0.00 | (-0.28%) | 600 | 214 |
| 03.07.2026 13:39:02 | 43 | 0.3560 | -0.00 | (-0.28%) | 1400 | 498 |
| 03.07.2026 13:35:42 | 42 | 0.3560 | -0.00 | (-0.28%) | 83 | 30 |
| 03.07.2026 13:15:18 | 41 | 0.3570 | 0.00 | (0.00%) | 3 | 1 |
| 03.07.2026 12:41:44 | 40 | 0.3570 | 0.00 | (0.00%) | 1500 | 536 |
| 03.07.2026 12:23:17 | 39 | 0.3560 | -0.00 | (-0.28%) | 1917 | 682 |
| 03.07.2026 12:14:54 | 38 | 0.3560 | -0.00 | (-0.28%) | 3083 | 1 098 |
| 03.07.2026 11:43:48 | 37 | 0.3560 | -0.00 | (-0.28%) | 166 | 59 |
| 03.07.2026 11:43:48 | 36 | 0.3560 | -0.00 | (-0.28%) | 1751 | 623 |
| 03.07.2026 11:29:24 | 35 | 0.3560 | -0.00 | (-0.28%) | 470 | 167 |
| 03.07.2026 11:24:10 | 34 | 0.3570 | 0.00 | (0.00%) | 200 | 71 |
| 03.07.2026 10:58:05 | 33 | 0.3570 | 0.00 | (0.00%) | 1000 | 357 |
| 03.07.2026 10:55:11 | 32 | 0.3550 | -0.00 | (-0.56%) | 6780 | 2 407 |
| 03.07.2026 10:37:37 | 31 | 0.3570 | 0.00 | (0.00%) | 1028 | 367 |
| 03.07.2026 10:37:26 | 30 | 0.3570 | 0.00 | (0.00%) | 1529 | 546 |
| 03.07.2026 10:22:55 | 29 | 0.3570 | 0.00 | (0.00%) | 1500 | 536 |
| 03.07.2026 10:19:42 | 28 | 0.3550 | -0.00 | (-0.56%) | 1802 | 640 |
| 03.07.2026 10:19:21 | 27 | 0.3570 | 0.00 | (0.00%) | 25000 | 8 925 |
| 03.07.2026 10:15:32 | 26 | 0.3580 | +0.00 | (+0.28%) | 1396 | 500 |
| 03.07.2026 10:14:40 | 25 | 0.3560 | -0.00 | (-0.28%) | 4 | 1 |
| 03.07.2026 10:14:40 | 24 | 0.3560 | -0.00 | (-0.28%) | 30 | 11 |
| 03.07.2026 10:14:40 | 23 | 0.3560 | -0.00 | (-0.28%) | 30 | 11 |
| 03.07.2026 10:14:40 | 22 | 0.3560 | -0.00 | (-0.28%) | 50 | 18 |
| 03.07.2026 10:10:22 | 21 | 0.3580 | +0.00 | (+0.28%) | 83 | 30 |
| 03.07.2026 10:10:10 | 20 | 0.3580 | +0.00 | (+0.28%) | 100 | 36 |
| 03.07.2026 09:49:51 | 19 | 0.3600 | +0.00 | (+0.84%) | 800 | 288 |
| 03.07.2026 09:48:53 | 18 | 0.3600 | +0.00 | (+0.84%) | 22 | 8 |
| 03.07.2026 09:48:29 | 17 | 0.3600 | +0.00 | (+0.84%) | 3963 | 1 427 |
| 03.07.2026 09:48:10 | 16 | 0.3600 | +0.00 | (+0.84%) | 1106 | 398 |
| 03.07.2026 09:47:34 | 15 | 0.3600 | +0.00 | (+0.84%) | 5000 | 1 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 66 703 221 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.3, 53-033, Wrocław, Polska |
| CEO: | Krzysztof Florczak |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
