Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.2985-0.0015(-0.50%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:00:00 | 70 | 0.2985 | -0.00 | (-0.50%) | 58 | 17 |
| 25.09.2026 17:00:00 | 69 | 0.2985 | -0.00 | (-0.50%) | 42 | 13 |
| 25.09.2026 16:47:29 | 68 | 0.2950 | -0.01 | (-1.67%) | 726 | 214 |
| 25.09.2026 16:33:52 | 67 | 0.3000 | 0.00 | (0.00%) | 4800 | 1 440 |
| 25.09.2026 16:32:32 | 66 | 0.3000 | 0.00 | (0.00%) | 200 | 60 |
| 25.09.2026 16:15:43 | 65 | 0.3000 | 0.00 | (0.00%) | 3000 | 900 |
| 25.09.2026 15:45:48 | 64 | 0.3000 | 0.00 | (0.00%) | 350 | 105 |
| 25.09.2026 15:19:07 | 63 | 0.3010 | +0.00 | (+0.33%) | 35 | 11 |
| 25.09.2026 13:26:07 | 62 | 0.2920 | -0.01 | (-2.67%) | 4000 | 1 168 |
| 25.09.2026 13:21:59 | 61 | 0.2920 | -0.01 | (-2.67%) | 38 | 11 |
| 25.09.2026 13:20:04 | 60 | 0.2925 | -0.01 | (-2.50%) | 157 | 46 |
| 25.09.2026 13:20:04 | 59 | 0.2925 | -0.01 | (-2.50%) | 100 | 29 |
| 25.09.2026 12:51:52 | 58 | 0.2925 | -0.01 | (-2.50%) | 5000 | 1 463 |
| 25.09.2026 12:51:52 | 57 | 0.2925 | -0.01 | (-2.50%) | 5000 | 1 463 |
| 25.09.2026 12:41:31 | 56 | 0.3025 | +0.00 | (+0.83%) | 2516 | 761 |
| 25.09.2026 12:41:31 | 55 | 0.3010 | +0.00 | (+0.33%) | 4635 | 1 395 |
| 25.09.2026 12:20:26 | 54 | 0.3030 | +0.00 | (+1.00%) | 1008 | 305 |
| 25.09.2026 12:20:26 | 53 | 0.3025 | +0.00 | (+0.83%) | 5000 | 1 513 |
| 25.09.2026 12:20:26 | 52 | 0.3020 | +0.00 | (+0.67%) | 2000 | 604 |
| 25.09.2026 12:09:28 | 51 | 0.2920 | -0.01 | (-2.67%) | 4 | 1 |
| 25.09.2026 12:08:50 | 50 | 0.2920 | -0.01 | (-2.67%) | 1 | 0 |
| 25.09.2026 12:08:50 | 49 | 0.3000 | 0.00 | (0.00%) | 4 | 1 |
| 25.09.2026 12:08:19 | 48 | 0.2920 | -0.01 | (-2.67%) | 5 | 1 |
| 25.09.2026 12:08:19 | 47 | 0.3000 | 0.00 | (0.00%) | 5 | 2 |
| 25.09.2026 12:07:13 | 46 | 0.2920 | -0.01 | (-2.67%) | 1 | 0 |
| 25.09.2026 12:07:13 | 45 | 0.3000 | 0.00 | (0.00%) | 10 | 3 |
| 25.09.2026 12:07:06 | 44 | 0.2920 | -0.01 | (-2.67%) | 50 | 15 |
| 25.09.2026 12:06:52 | 43 | 0.2920 | -0.01 | (-2.67%) | 9 | 3 |
| 25.09.2026 12:06:52 | 42 | 0.3000 | 0.00 | (0.00%) | 11 | 3 |
| 25.09.2026 12:05:57 | 41 | 0.2920 | -0.01 | (-2.67%) | 121 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 12:05:57 | 40 | 0.3000 | 0.00 | (0.00%) | 20 | 6 |
| 25.09.2026 12:05:43 | 39 | 0.2920 | -0.01 | (-2.67%) | 197 | 58 |
| 25.09.2026 12:05:43 | 38 | 0.3000 | 0.00 | (0.00%) | 141 | 42 |
| 25.09.2026 12:05:25 | 37 | 0.2920 | -0.01 | (-2.67%) | 321 | 94 |
| 25.09.2026 12:05:25 | 36 | 0.3000 | 0.00 | (0.00%) | 338 | 101 |
| 25.09.2026 12:05:10 | 35 | 0.2920 | -0.01 | (-2.67%) | 1354 | 395 |
| 25.09.2026 12:05:10 | 34 | 0.3000 | 0.00 | (0.00%) | 659 | 198 |
| 25.09.2026 12:04:33 | 33 | 0.3000 | 0.00 | (0.00%) | 2013 | 604 |
| 25.09.2026 12:04:03 | 32 | 0.2920 | -0.01 | (-2.67%) | 2114 | 617 |
| 25.09.2026 12:04:03 | 31 | 0.3000 | 0.00 | (0.00%) | 2013 | 604 |
| 25.09.2026 11:38:50 | 30 | 0.2920 | -0.01 | (-2.67%) | 1000 | 292 |
| 25.09.2026 11:19:24 | 29 | 0.2945 | -0.01 | (-1.83%) | 25 | 7 |
| 25.09.2026 11:19:06 | 28 | 0.2945 | -0.01 | (-1.83%) | 27 | 8 |
| 25.09.2026 11:13:49 | 27 | 0.2945 | -0.01 | (-1.83%) | 318 | 94 |
| 25.09.2026 11:03:41 | 26 | 0.3000 | 0.00 | (0.00%) | 98 | 29 |
| 25.09.2026 11:01:37 | 25 | 0.2930 | -0.01 | (-2.33%) | 3600 | 1 055 |
| 25.09.2026 10:57:43 | 24 | 0.2945 | -0.01 | (-1.83%) | 1500 | 442 |
| 25.09.2026 10:56:29 | 23 | 0.2945 | -0.01 | (-1.83%) | 500 | 147 |
| 25.09.2026 10:55:01 | 22 | 0.2990 | -0.00 | (-0.33%) | 1500 | 449 |
| 25.09.2026 10:42:22 | 21 | 0.2990 | -0.00 | (-0.33%) | 4 | 1 |
| 25.09.2026 10:42:20 | 20 | 0.2990 | -0.00 | (-0.33%) | 4 | 1 |
| 25.09.2026 10:42:17 | 19 | 0.2990 | -0.00 | (-0.33%) | 4 | 1 |
| 25.09.2026 10:42:14 | 18 | 0.2990 | -0.00 | (-0.33%) | 4 | 1 |
| 25.09.2026 10:31:21 | 17 | 0.2980 | -0.00 | (-0.67%) | 3243 | 966 |
| 25.09.2026 10:28:24 | 16 | 0.2980 | -0.00 | (-0.67%) | 1771 | 528 |
| 25.09.2026 10:27:26 | 15 | 0.2985 | -0.00 | (-0.50%) | 1202 | 359 |
| 25.09.2026 09:56:10 | 14 | 0.3000 | 0.00 | (0.00%) | 4127 | 1 238 |
| 25.09.2026 09:54:20 | 13 | 0.3000 | 0.00 | (0.00%) | 5000 | 1 500 |
| 25.09.2026 09:53:10 | 12 | 0.3005 | +0.00 | (+0.17%) | 3400 | 1 022 |
| 25.09.2026 09:53:10 | 11 | 0.3005 | +0.00 | (+0.17%) | 500 | 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 09:21:37 | 10 | 0.3070 | +0.01 | (+2.33%) | 1797 | 552 |
| 25.09.2026 09:21:37 | 9 | 0.3065 | +0.01 | (+2.17%) | 9700 | 2 973 |
| 25.09.2026 09:21:37 | 8 | 0.3065 | +0.01 | (+2.17%) | 3300 | 1 011 |
| 25.09.2026 09:21:37 | 7 | 0.3065 | +0.01 | (+2.17%) | 500 | 153 |
| 25.09.2026 09:19:35 | 6 | 0.3000 | 0.00 | (0.00%) | 303 | 91 |
| 25.09.2026 09:19:00 | 5 | 0.3000 | 0.00 | (0.00%) | 26 | 8 |
| 25.09.2026 09:01:40 | 4 | 0.2985 | -0.00 | (-0.50%) | 148 | 44 |
| 25.09.2026 09:00:00 | 3 | 0.3000 | 0.00 | (0.00%) | 450 | 135 |
| 25.09.2026 09:00:00 | 2 | 0.3000 | 0.00 | (0.00%) | 500 | 150 |
| 25.09.2026 09:00:00 | 1 | 0.3000 | 0.00 | (0.00%) | 100 | 30 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 17:00:00 | 49 | 0.3000 | -0.00 | (-0.33%) | 12 | 4 |
| 24.09.2026 17:00:00 | 48 | 0.3000 | -0.00 | (-0.33%) | 62 | 19 |
| 24.09.2026 17:00:00 | 47 | 0.3000 | -0.00 | (-0.33%) | 23 | 7 |
| 24.09.2026 16:46:13 | 46 | 0.2985 | -0.00 | (-0.83%) | 2000 | 597 |
| 24.09.2026 16:30:53 | 45 | 0.2990 | -0.00 | (-0.66%) | 100 | 30 |
| 24.09.2026 16:30:53 | 44 | 0.2990 | -0.00 | (-0.66%) | 338 | 101 |
| 24.09.2026 16:23:04 | 43 | 0.3000 | -0.00 | (-0.33%) | 3609 | 1 083 |
| 24.09.2026 16:23:04 | 42 | 0.3000 | -0.00 | (-0.33%) | 391 | 117 |
| 24.09.2026 16:22:42 | 41 | 0.2990 | -0.00 | (-0.66%) | 4000 | 1 196 |
| 24.09.2026 16:03:35 | 40 | 0.3000 | -0.00 | (-0.33%) | 7 | 2 |
| 24.09.2026 15:35:20 | 39 | 0.2990 | -0.00 | (-0.66%) | 93 | 28 |
| 24.09.2026 15:35:14 | 38 | 0.2990 | -0.00 | (-0.66%) | 5105 | 1 526 |
| 24.09.2026 15:03:02 | 37 | 0.3000 | -0.00 | (-0.33%) | 7102 | 2 131 |
| 24.09.2026 15:03:02 | 36 | 0.3000 | -0.00 | (-0.33%) | 10898 | 3 269 |
| 24.09.2026 14:59:02 | 35 | 0.2990 | -0.00 | (-0.66%) | 164 | 49 |
| 24.09.2026 14:52:34 | 34 | 0.3000 | -0.00 | (-0.33%) | 4800 | 1 440 |
| 24.09.2026 14:52:34 | 33 | 0.3000 | -0.00 | (-0.33%) | 5000 | 1 500 |
| 24.09.2026 14:52:34 | 32 | 0.3000 | -0.00 | (-0.33%) | 1302 | 391 |
| 24.09.2026 14:05:40 | 31 | 0.3000 | -0.00 | (-0.33%) | 70 | 21 |
| 24.09.2026 12:48:37 | 30 | 0.3015 | +0.00 | (+0.17%) | 33 | 10 |
| 24.09.2026 12:29:50 | 29 | 0.3000 | -0.00 | (-0.33%) | 690 | 207 |
| 24.09.2026 12:22:19 | 28 | 0.3000 | -0.00 | (-0.33%) | 2652 | 796 |
| 24.09.2026 12:22:19 | 27 | 0.3000 | -0.00 | (-0.33%) | 48 | 14 |
| 24.09.2026 12:22:19 | 26 | 0.3000 | -0.00 | (-0.33%) | 3000 | 900 |
| 24.09.2026 12:22:19 | 25 | 0.3005 | -0.00 | (-0.17%) | 1353 | 407 |
| 24.09.2026 12:22:19 | 24 | 0.3010 | 0.00 | (0.00%) | 4200 | 1 264 |
| 24.09.2026 11:56:05 | 23 | 0.3015 | +0.00 | (+0.17%) | 500 | 151 |
| 24.09.2026 11:56:05 | 22 | 0.3015 | +0.00 | (+0.17%) | 3900 | 1 176 |
| 24.09.2026 11:35:26 | 21 | 0.3070 | +0.01 | (+1.99%) | 336 | 103 |
| 24.09.2026 11:35:26 | 20 | 0.3065 | +0.01 | (+1.83%) | 464 | 142 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 56 645 552 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.3, 53-033, Wrocław, Polska |
| CEO: | Krzysztof Florczak |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
