Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.510-0.010(-1.92%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:32:27 | 90 | 0.5100 | -0.01 | (-1.92%) | 1000 | 510 |
10:32:04 | 89 | 0.5100 | -0.01 | (-1.92%) | 30 | 15 |
10:32:04 | 88 | 0.5110 | -0.01 | (-1.73%) | 20 | 10 |
10:28:49 | 87 | 0.5120 | -0.01 | (-1.54%) | 10000 | 5 120 |
10:22:16 | 86 | 0.5100 | -0.01 | (-1.92%) | 1300 | 663 |
10:22:16 | 85 | 0.5100 | -0.01 | (-1.92%) | 641 | 327 |
10:21:58 | 84 | 0.5100 | -0.01 | (-1.92%) | 20 | 10 |
10:21:36 | 83 | 0.5100 | -0.01 | (-1.92%) | 1900 | 969 |
10:18:48 | 82 | 0.5100 | -0.01 | (-1.92%) | 50 | 26 |
10:18:48 | 81 | 0.5100 | -0.01 | (-1.92%) | 5000 | 2 550 |
10:18:35 | 80 | 0.5120 | -0.01 | (-1.54%) | 50 | 26 |
10:17:00 | 79 | 0.5100 | -0.01 | (-1.92%) | 5000 | 2 550 |
10:07:56 | 78 | 0.5070 | -0.01 | (-2.50%) | 600 | 304 |
10:06:50 | 77 | 0.5070 | -0.01 | (-2.50%) | 26551 | 13 461 |
10:06:50 | 76 | 0.5070 | -0.01 | (-2.50%) | 20 | 10 |
10:06:50 | 75 | 0.5080 | -0.01 | (-2.31%) | 20 | 10 |
10:06:50 | 74 | 0.5080 | -0.01 | (-2.31%) | 5000 | 2 540 |
10:06:50 | 73 | 0.5090 | -0.01 | (-2.12%) | 20 | 10 |
10:06:50 | 72 | 0.5100 | -0.01 | (-1.92%) | 3910 | 1 994 |
10:06:50 | 71 | 0.5100 | -0.01 | (-1.92%) | 5000 | 2 550 |
10:06:50 | 70 | 0.5100 | -0.01 | (-1.92%) | 5 | 3 |
10:06:50 | 69 | 0.5100 | -0.01 | (-1.92%) | 10 | 5 |
10:06:50 | 68 | 0.5100 | -0.01 | (-1.92%) | 1667 | 850 |
10:06:50 | 67 | 0.5100 | -0.01 | (-1.92%) | 20 | 10 |
10:06:50 | 66 | 0.5100 | -0.01 | (-1.92%) | 50 | 26 |
10:06:50 | 65 | 0.5100 | -0.01 | (-1.92%) | 5727 | 2 921 |
10:05:12 | 64 | 0.5100 | -0.01 | (-1.92%) | 3273 | 1 669 |
10:05:12 | 63 | 0.5100 | -0.01 | (-1.92%) | 1460 | 745 |
10:05:12 | 62 | 0.5100 | -0.01 | (-1.92%) | 2006 | 1 023 |
10:05:12 | 61 | 0.5100 | -0.01 | (-1.92%) | 5000 | 2 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:05:12 | 60 | 0.5100 | -0.01 | (-1.92%) | 2994 | 1 527 |
10:05:12 | 59 | 0.5100 | -0.01 | (-1.92%) | 2500 | 1 275 |
10:05:12 | 58 | 0.5100 | -0.01 | (-1.92%) | 20 | 10 |
10:05:12 | 57 | 0.5100 | -0.01 | (-1.92%) | 2000 | 1 020 |
10:05:12 | 56 | 0.5100 | -0.01 | (-1.92%) | 2000 | 1 020 |
10:05:12 | 55 | 0.5110 | -0.01 | (-1.73%) | 20 | 10 |
10:01:58 | 54 | 0.5120 | -0.01 | (-1.54%) | 302 | 155 |
10:01:58 | 53 | 0.5120 | -0.01 | (-1.54%) | 28722 | 14 706 |
09:59:43 | 52 | 0.5130 | -0.01 | (-1.35%) | 20 | 10 |
09:59:43 | 51 | 0.5140 | -0.01 | (-1.15%) | 20 | 10 |
09:58:35 | 50 | 0.5150 | -0.01 | (-0.96%) | 20 | 10 |
09:47:56 | 49 | 0.5160 | -0.00 | (-0.77%) | 521 | 269 |
09:41:10 | 48 | 0.5120 | -0.01 | (-1.54%) | 8244 | 4 221 |
09:41:10 | 47 | 0.5120 | -0.01 | (-1.54%) | 20 | 10 |
09:41:10 | 46 | 0.5130 | -0.01 | (-1.35%) | 1736 | 891 |
09:39:38 | 45 | 0.5130 | -0.01 | (-1.35%) | 3264 | 1 674 |
09:39:38 | 44 | 0.5130 | -0.01 | (-1.35%) | 479 | 246 |
09:39:38 | 43 | 0.5140 | -0.01 | (-1.15%) | 180 | 93 |
09:39:38 | 42 | 0.5140 | -0.01 | (-1.15%) | 77 | 40 |
09:31:02 | 41 | 0.5140 | -0.01 | (-1.15%) | 100 | 51 |
09:31:02 | 40 | 0.5140 | -0.01 | (-1.15%) | 100 | 51 |
09:30:31 | 39 | 0.5160 | -0.00 | (-0.77%) | 3000 | 1 548 |
09:27:20 | 38 | 0.5200 | 0.00 | (0.00%) | 3 | 2 |
09:25:55 | 37 | 0.5200 | 0.00 | (0.00%) | 20 | 10 |
09:25:02 | 36 | 0.5200 | 0.00 | (0.00%) | 2000 | 1 040 |
09:23:21 | 35 | 0.5210 | +0.00 | (+0.19%) | 20 | 10 |
09:21:14 | 34 | 0.5210 | +0.00 | (+0.19%) | 50 | 26 |
09:20:24 | 33 | 0.5210 | +0.00 | (+0.19%) | 50 | 26 |
09:19:49 | 32 | 0.5210 | +0.00 | (+0.19%) | 10 | 5 |
09:19:49 | 31 | 0.5200 | 0.00 | (0.00%) | 50 | 26 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:16:00 | 30 | 0.5210 | +0.00 | (+0.19%) | 479 | 250 |
09:15:21 | 29 | 0.5130 | -0.01 | (-1.35%) | 3444 | 1 767 |
09:15:21 | 28 | 0.5130 | -0.01 | (-1.35%) | 4428 | 2 272 |
09:15:05 | 27 | 0.5140 | -0.01 | (-1.15%) | 500 | 257 |
09:14:41 | 26 | 0.5140 | -0.01 | (-1.15%) | 79 | 41 |
09:14:41 | 25 | 0.5140 | -0.01 | (-1.15%) | 400 | 206 |
09:14:41 | 24 | 0.5140 | -0.01 | (-1.15%) | 177 | 91 |
09:14:41 | 23 | 0.5140 | -0.01 | (-1.15%) | 1725 | 887 |
09:13:15 | 22 | 0.5140 | -0.01 | (-1.15%) | 520 | 267 |
09:13:15 | 21 | 0.5150 | -0.01 | (-0.96%) | 50 | 26 |
09:11:49 | 20 | 0.5140 | -0.01 | (-1.15%) | 2755 | 1 416 |
09:11:36 | 19 | 0.5140 | -0.01 | (-1.15%) | 2200 | 1 131 |
09:11:04 | 18 | 0.5140 | -0.01 | (-1.15%) | 45 | 23 |
09:10:38 | 17 | 0.5140 | -0.01 | (-1.15%) | 55 | 28 |
09:10:14 | 16 | 0.5130 | -0.01 | (-1.35%) | 5000 | 2 565 |
09:10:03 | 15 | 0.5130 | -0.01 | (-1.35%) | 5572 | 2 858 |
09:10:03 | 14 | 0.5130 | -0.01 | (-1.35%) | 40 | 21 |
09:10:03 | 13 | 0.5130 | -0.01 | (-1.35%) | 50 | 26 |
09:09:14 | 12 | 0.5140 | -0.01 | (-1.15%) | 2000 | 1 028 |
09:09:06 | 11 | 0.5200 | 0.00 | (0.00%) | 457 | 238 |
09:09:06 | 10 | 0.5200 | 0.00 | (0.00%) | 100 | 52 |
09:08:44 | 9 | 0.5210 | +0.00 | (+0.19%) | 251 | 131 |
09:08:44 | 8 | 0.5210 | +0.00 | (+0.19%) | 650 | 339 |
09:07:15 | 7 | 0.5220 | +0.00 | (+0.38%) | 55 | 29 |
09:06:29 | 6 | 0.5220 | +0.00 | (+0.38%) | 100 | 52 |
09:06:10 | 5 | 0.5230 | +0.00 | (+0.58%) | 400 | 209 |
09:01:37 | 4 | 0.5280 | +0.01 | (+1.54%) | 1022 | 540 |
09:00:00 | 3 | 0.5280 | +0.01 | (+1.54%) | 200 | 106 |
09:00:00 | 2 | 0.5280 | +0.01 | (+1.54%) | 941 | 497 |
09:00:00 | 1 | 0.5280 | +0.01 | (+1.54%) | 59 | 31 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 305 | 0.5200 | -0.01 | (-1.89%) | 978 | 509 |
22.04.2024 17:00:00 | 304 | 0.5200 | -0.01 | (-1.89%) | 982 | 511 |
22.04.2024 17:00:00 | 303 | 0.5200 | -0.01 | (-1.89%) | 868 | 451 |
22.04.2024 16:47:27 | 302 | 0.5210 | -0.01 | (-1.70%) | 865 | 451 |
22.04.2024 16:47:25 | 301 | 0.5210 | -0.01 | (-1.70%) | 2000 | 1 042 |
22.04.2024 16:46:22 | 300 | 0.5210 | -0.01 | (-1.70%) | 10 | 5 |
22.04.2024 16:41:27 | 299 | 0.5210 | -0.01 | (-1.70%) | 10 | 5 |
22.04.2024 16:41:02 | 298 | 0.5210 | -0.01 | (-1.70%) | 10 | 5 |
22.04.2024 16:40:08 | 297 | 0.5190 | -0.01 | (-2.08%) | 11 | 6 |
22.04.2024 16:40:08 | 296 | 0.5150 | -0.02 | (-2.83%) | 89 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGSPR000014 |
---|---|
Data debiutu: | 10.05.2001 |
Liczba akcji: | 189 767 342 |
Kapitalizacja: | 96 781 344 |
Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, POLSKA |
CEO: | Piotr Kaczmarek |
NIP: | 8951694236 |
REGON: | 932117232 |
KRS: | 0000004335 |
Telefon: | +48 (71) 797 77 00 |
WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus