Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.3830+0.0025(+0.66%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:02:12 | 91 | 0.3830 | +0.00 | (+0.66%) | 5000 | 1 915 |
| 14.08.2026 17:00:00 | 90 | 0.3830 | +0.00 | (+0.66%) | 460 | 176 |
| 14.08.2026 17:00:00 | 89 | 0.3830 | +0.00 | (+0.66%) | 13 | 5 |
| 14.08.2026 16:49:40 | 88 | 0.3875 | +0.01 | (+1.84%) | 16 | 6 |
| 14.08.2026 16:48:26 | 87 | 0.3870 | +0.01 | (+1.71%) | 3950 | 1 529 |
| 14.08.2026 16:25:44 | 86 | 0.3875 | +0.01 | (+1.84%) | 11 | 4 |
| 14.08.2026 16:18:26 | 85 | 0.3865 | +0.01 | (+1.58%) | 2000 | 773 |
| 14.08.2026 16:18:26 | 84 | 0.3870 | +0.01 | (+1.71%) | 4000 | 1 548 |
| 14.08.2026 16:18:26 | 83 | 0.3870 | +0.01 | (+1.71%) | 5000 | 1 935 |
| 14.08.2026 16:15:29 | 82 | 0.3875 | +0.01 | (+1.84%) | 400 | 155 |
| 14.08.2026 16:03:07 | 81 | 0.3875 | +0.01 | (+1.84%) | 1800 | 698 |
| 14.08.2026 15:46:22 | 80 | 0.3875 | +0.01 | (+1.84%) | 72 | 28 |
| 14.08.2026 15:36:30 | 79 | 0.3850 | +0.00 | (+1.18%) | 560 | 216 |
| 14.08.2026 15:36:30 | 78 | 0.3860 | +0.01 | (+1.45%) | 60 | 23 |
| 14.08.2026 15:27:04 | 77 | 0.3870 | +0.01 | (+1.71%) | 10000 | 3 870 |
| 14.08.2026 15:27:04 | 76 | 0.3870 | +0.01 | (+1.71%) | 1475 | 571 |
| 14.08.2026 15:16:48 | 75 | 0.3870 | +0.01 | (+1.71%) | 40 | 15 |
| 14.08.2026 14:55:20 | 74 | 0.3875 | +0.01 | (+1.84%) | 5 | 2 |
| 14.08.2026 14:49:47 | 73 | 0.3870 | +0.01 | (+1.71%) | 500 | 194 |
| 14.08.2026 14:49:47 | 72 | 0.3870 | +0.01 | (+1.71%) | 1729 | 669 |
| 14.08.2026 14:44:50 | 71 | 0.3870 | +0.01 | (+1.71%) | 25 | 10 |
| 14.08.2026 14:28:04 | 70 | 0.3860 | +0.01 | (+1.45%) | 200 | 77 |
| 14.08.2026 14:17:28 | 69 | 0.3860 | +0.01 | (+1.45%) | 300 | 116 |
| 14.08.2026 14:06:05 | 68 | 0.3870 | +0.01 | (+1.71%) | 246 | 95 |
| 14.08.2026 14:06:05 | 67 | 0.3865 | +0.01 | (+1.58%) | 754 | 291 |
| 14.08.2026 13:57:22 | 66 | 0.3865 | +0.01 | (+1.58%) | 446 | 172 |
| 14.08.2026 13:33:59 | 65 | 0.3865 | +0.01 | (+1.58%) | 54 | 21 |
| 14.08.2026 13:10:06 | 64 | 0.3860 | +0.01 | (+1.45%) | 2000 | 772 |
| 14.08.2026 13:10:06 | 63 | 0.3860 | +0.01 | (+1.45%) | 3756 | 1 450 |
| 14.08.2026 13:08:44 | 62 | 0.3860 | +0.01 | (+1.45%) | 130 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 13:05:44 | 61 | 0.3860 | +0.01 | (+1.45%) | 1114 | 430 |
| 14.08.2026 13:05:44 | 60 | 0.3860 | +0.01 | (+1.45%) | 4441 | 1 714 |
| 14.08.2026 12:47:08 | 59 | 0.3860 | +0.01 | (+1.45%) | 3 | 1 |
| 14.08.2026 12:06:44 | 58 | 0.3860 | +0.01 | (+1.45%) | 48 | 19 |
| 14.08.2026 11:44:11 | 57 | 0.3860 | +0.01 | (+1.45%) | 5000 | 1 930 |
| 14.08.2026 11:41:57 | 56 | 0.3860 | +0.01 | (+1.45%) | 1466 | 566 |
| 14.08.2026 11:41:57 | 55 | 0.3850 | +0.00 | (+1.18%) | 2214 | 852 |
| 14.08.2026 11:41:57 | 54 | 0.3845 | +0.00 | (+1.05%) | 6124 | 2 355 |
| 14.08.2026 11:41:57 | 53 | 0.3840 | +0.00 | (+0.92%) | 5196 | 1 995 |
| 14.08.2026 11:41:03 | 52 | 0.3730 | -0.01 | (-1.97%) | 93 | 35 |
| 14.08.2026 11:30:49 | 51 | 0.3735 | -0.01 | (-1.84%) | 5196 | 1 941 |
| 14.08.2026 11:30:49 | 50 | 0.3770 | -0.00 | (-0.92%) | 2500 | 943 |
| 14.08.2026 11:30:49 | 49 | 0.3840 | +0.00 | (+0.92%) | 637 | 245 |
| 14.08.2026 11:26:13 | 48 | 0.3840 | +0.00 | (+0.92%) | 5428 | 2 084 |
| 14.08.2026 11:25:31 | 47 | 0.3840 | +0.00 | (+0.92%) | 15 | 6 |
| 14.08.2026 10:57:06 | 46 | 0.3840 | +0.00 | (+0.92%) | 163 | 63 |
| 14.08.2026 10:56:26 | 45 | 0.3840 | +0.00 | (+0.92%) | 122 | 47 |
| 14.08.2026 10:56:26 | 44 | 0.3840 | +0.00 | (+0.92%) | 2740 | 1 052 |
| 14.08.2026 10:27:42 | 43 | 0.3850 | +0.00 | (+1.18%) | 110 | 42 |
| 14.08.2026 10:25:14 | 42 | 0.3860 | +0.01 | (+1.45%) | 3775 | 1 457 |
| 14.08.2026 10:25:14 | 41 | 0.3805 | 0.00 | (0.00%) | 825 | 314 |
| 14.08.2026 10:25:14 | 40 | 0.3790 | -0.00 | (-0.39%) | 400 | 152 |
| 14.08.2026 10:22:25 | 39 | 0.3650 | -0.02 | (-4.07%) | 300 | 110 |
| 14.08.2026 10:22:25 | 38 | 0.3675 | -0.01 | (-3.42%) | 400 | 147 |
| 14.08.2026 10:22:25 | 37 | 0.3710 | -0.01 | (-2.50%) | 5427 | 2 013 |
| 14.08.2026 10:22:25 | 36 | 0.3715 | -0.01 | (-2.37%) | 2850 | 1 059 |
| 14.08.2026 10:22:25 | 35 | 0.3715 | -0.01 | (-2.37%) | 82 | 30 |
| 14.08.2026 10:22:25 | 34 | 0.3760 | -0.00 | (-1.18%) | 5000 | 1 880 |
| 14.08.2026 10:22:25 | 33 | 0.3790 | -0.00 | (-0.39%) | 54 | 20 |
| 14.08.2026 10:22:25 | 32 | 0.3800 | -0.00 | (-0.13%) | 800 | 304 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 10:22:25 | 31 | 0.3800 | -0.00 | (-0.13%) | 87 | 33 |
| 14.08.2026 10:20:15 | 30 | 0.3805 | 0.00 | (0.00%) | 30 | 11 |
| 14.08.2026 10:18:39 | 29 | 0.3800 | -0.00 | (-0.13%) | 10 | 4 |
| 14.08.2026 10:16:07 | 28 | 0.3805 | 0.00 | (0.00%) | 397 | 151 |
| 14.08.2026 10:10:45 | 27 | 0.3800 | -0.00 | (-0.13%) | 3 | 1 |
| 14.08.2026 09:55:05 | 26 | 0.3805 | 0.00 | (0.00%) | 5428 | 2 065 |
| 14.08.2026 09:55:05 | 25 | 0.3805 | 0.00 | (0.00%) | 278 | 106 |
| 14.08.2026 09:51:56 | 24 | 0.3810 | +0.00 | (+0.13%) | 3872 | 1 475 |
| 14.08.2026 09:51:26 | 23 | 0.3810 | +0.00 | (+0.13%) | 40 | 15 |
| 14.08.2026 09:46:48 | 22 | 0.3880 | +0.01 | (+1.97%) | 200 | 78 |
| 14.08.2026 09:46:14 | 21 | 0.3880 | +0.01 | (+1.97%) | 62 | 24 |
| 14.08.2026 09:37:06 | 20 | 0.3880 | +0.01 | (+1.97%) | 20 | 8 |
| 14.08.2026 09:37:01 | 19 | 0.3805 | 0.00 | (0.00%) | 17 | 6 |
| 14.08.2026 09:36:31 | 18 | 0.3880 | +0.01 | (+1.97%) | 600 | 233 |
| 14.08.2026 09:35:40 | 17 | 0.3870 | +0.01 | (+1.71%) | 1000 | 387 |
| 14.08.2026 09:33:55 | 16 | 0.3805 | 0.00 | (0.00%) | 5 | 2 |
| 14.08.2026 09:23:40 | 15 | 0.3880 | +0.01 | (+1.97%) | 200 | 78 |
| 14.08.2026 09:22:38 | 14 | 0.3850 | +0.00 | (+1.18%) | 10000 | 3 850 |
| 14.08.2026 09:22:38 | 13 | 0.3870 | +0.01 | (+1.71%) | 222 | 86 |
| 14.08.2026 09:22:34 | 12 | 0.3870 | +0.01 | (+1.71%) | 1000 | 387 |
| 14.08.2026 09:09:46 | 11 | 0.3900 | +0.01 | (+2.50%) | 2200 | 858 |
| 14.08.2026 09:08:51 | 10 | 0.3900 | +0.01 | (+2.50%) | 1477 | 576 |
| 14.08.2026 09:08:51 | 9 | 0.3900 | +0.01 | (+2.50%) | 50 | 20 |
| 14.08.2026 09:08:51 | 8 | 0.3880 | +0.01 | (+1.97%) | 3231 | 1 254 |
| 14.08.2026 09:08:51 | 7 | 0.3875 | +0.01 | (+1.84%) | 300 | 116 |
| 14.08.2026 09:05:59 | 6 | 0.3880 | +0.01 | (+1.97%) | 287 | 111 |
| 14.08.2026 09:05:59 | 5 | 0.3880 | +0.01 | (+1.97%) | 3076 | 1 193 |
| 14.08.2026 09:00:00 | 4 | 0.3880 | +0.01 | (+1.97%) | 7262 | 2 818 |
| 14.08.2026 09:00:00 | 3 | 0.3880 | +0.01 | (+1.97%) | 2738 | 1 062 |
| 14.08.2026 09:00:00 | 2 | 0.3880 | +0.01 | (+1.97%) | 12 | 5 |
| 14.08.2026 09:00:00 | 1 | 0.3880 | +0.01 | (+1.97%) | 250 | 97 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 107 | 0.3805 | +0.02 | (+5.11%) | 500 | 190 |
| 13.08.2026 17:00:00 | 106 | 0.3805 | +0.02 | (+5.11%) | 13 | 5 |
| 13.08.2026 16:49:50 | 105 | 0.3805 | +0.02 | (+5.11%) | 100 | 38 |
| 13.08.2026 16:49:50 | 104 | 0.3805 | +0.02 | (+5.11%) | 300 | 114 |
| 13.08.2026 16:36:27 | 103 | 0.3715 | +0.01 | (+2.62%) | 118 | 44 |
| 13.08.2026 16:35:44 | 102 | 0.3715 | +0.01 | (+2.62%) | 2382 | 885 |
| 13.08.2026 16:32:19 | 101 | 0.3715 | +0.01 | (+2.62%) | 418 | 155 |
| 13.08.2026 16:32:19 | 100 | 0.3715 | +0.01 | (+2.62%) | 300 | 111 |
| 13.08.2026 16:32:19 | 99 | 0.3770 | +0.02 | (+4.14%) | 32 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 72 680 892 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.3, 53-033, Wrocław, Polska |
| CEO: | Krzysztof Florczak |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
