Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.558-0.004(-0.71%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 57 | 0.5580 | -0.00 | (-0.71%) | 227 | 127 |
| 05.12.2025 17:00:00 | 56 | 0.5580 | -0.00 | (-0.71%) | 73 | 41 |
| 05.12.2025 16:44:04 | 55 | 0.5610 | -0.00 | (-0.18%) | 2064 | 1 158 |
| 05.12.2025 16:44:04 | 54 | 0.5610 | -0.00 | (-0.18%) | 131 | 73 |
| 05.12.2025 16:39:40 | 53 | 0.5550 | -0.01 | (-1.25%) | 5 | 3 |
| 05.12.2025 16:22:26 | 52 | 0.5610 | -0.00 | (-0.18%) | 2 | 1 |
| 05.12.2025 16:06:35 | 51 | 0.5510 | -0.01 | (-1.96%) | 220 | 121 |
| 05.12.2025 15:51:16 | 50 | 0.5510 | -0.01 | (-1.96%) | 350 | 193 |
| 05.12.2025 15:51:16 | 49 | 0.5530 | -0.01 | (-1.60%) | 20 | 11 |
| 05.12.2025 15:51:16 | 48 | 0.5540 | -0.01 | (-1.42%) | 20 | 11 |
| 05.12.2025 15:51:16 | 47 | 0.5550 | -0.01 | (-1.25%) | 20 | 11 |
| 05.12.2025 15:51:16 | 46 | 0.5560 | -0.01 | (-1.07%) | 20 | 11 |
| 05.12.2025 15:51:16 | 45 | 0.5570 | -0.01 | (-0.89%) | 20 | 11 |
| 05.12.2025 15:36:38 | 44 | 0.5580 | -0.00 | (-0.71%) | 20 | 11 |
| 05.12.2025 15:36:38 | 43 | 0.5610 | -0.00 | (-0.18%) | 67 | 38 |
| 05.12.2025 15:36:38 | 42 | 0.5610 | -0.00 | (-0.18%) | 33 | 19 |
| 05.12.2025 15:36:36 | 41 | 0.5610 | -0.00 | (-0.18%) | 100 | 56 |
| 05.12.2025 15:36:34 | 40 | 0.5610 | -0.00 | (-0.18%) | 100 | 56 |
| 05.12.2025 15:36:32 | 39 | 0.5610 | -0.00 | (-0.18%) | 100 | 56 |
| 05.12.2025 15:17:27 | 38 | 0.5610 | -0.00 | (-0.18%) | 34 | 19 |
| 05.12.2025 15:13:08 | 37 | 0.5610 | -0.00 | (-0.18%) | 100 | 56 |
| 05.12.2025 15:11:10 | 36 | 0.5610 | -0.00 | (-0.18%) | 20 | 11 |
| 05.12.2025 15:09:24 | 35 | 0.5610 | -0.00 | (-0.18%) | 59 | 33 |
| 05.12.2025 14:57:28 | 34 | 0.5590 | -0.00 | (-0.53%) | 20 | 11 |
| 05.12.2025 14:47:26 | 33 | 0.5510 | -0.01 | (-1.96%) | 17886 | 9 855 |
| 05.12.2025 14:47:26 | 32 | 0.5510 | -0.01 | (-1.96%) | 44114 | 24 307 |
| 05.12.2025 14:18:51 | 31 | 0.5510 | -0.01 | (-1.96%) | 100 | 55 |
| 05.12.2025 14:18:34 | 30 | 0.5510 | -0.01 | (-1.96%) | 100 | 55 |
| 05.12.2025 14:11:50 | 29 | 0.5510 | -0.01 | (-1.96%) | 1500 | 827 |
| 05.12.2025 14:11:41 | 28 | 0.5510 | -0.01 | (-1.96%) | 4430 | 2 441 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 14:10:04 | 27 | 0.5510 | -0.01 | (-1.96%) | 3000 | 1 653 |
| 05.12.2025 14:04:44 | 26 | 0.5510 | -0.01 | (-1.96%) | 231 | 127 |
| 05.12.2025 14:04:44 | 25 | 0.5510 | -0.01 | (-1.96%) | 1500 | 827 |
| 05.12.2025 12:51:51 | 24 | 0.5610 | -0.00 | (-0.18%) | 154 | 86 |
| 05.12.2025 12:50:06 | 23 | 0.5610 | -0.00 | (-0.18%) | 800 | 449 |
| 05.12.2025 12:08:35 | 22 | 0.5620 | 0.00 | (0.00%) | 40 | 22 |
| 05.12.2025 11:59:17 | 21 | 0.5620 | 0.00 | (0.00%) | 40 | 22 |
| 05.12.2025 11:55:50 | 20 | 0.5620 | 0.00 | (0.00%) | 8490 | 4 771 |
| 05.12.2025 11:55:50 | 19 | 0.5620 | 0.00 | (0.00%) | 4510 | 2 535 |
| 05.12.2025 11:47:55 | 18 | 0.5620 | 0.00 | (0.00%) | 1047 | 588 |
| 05.12.2025 11:42:11 | 17 | 0.5620 | 0.00 | (0.00%) | 2280 | 1 281 |
| 05.12.2025 11:06:06 | 16 | 0.5620 | 0.00 | (0.00%) | 20 | 11 |
| 05.12.2025 10:28:04 | 15 | 0.5620 | 0.00 | (0.00%) | 1543 | 867 |
| 05.12.2025 10:28:04 | 14 | 0.5600 | -0.00 | (-0.36%) | 50 | 28 |
| 05.12.2025 09:42:01 | 13 | 0.5620 | 0.00 | (0.00%) | 500 | 281 |
| 05.12.2025 09:40:59 | 12 | 0.5620 | 0.00 | (0.00%) | 100 | 56 |
| 05.12.2025 09:10:21 | 11 | 0.5630 | +0.00 | (+0.18%) | 147 | 83 |
| 05.12.2025 09:07:14 | 10 | 0.5630 | +0.00 | (+0.18%) | 177 | 100 |
| 05.12.2025 09:07:14 | 9 | 0.5500 | -0.01 | (-2.14%) | 123 | 68 |
| 05.12.2025 09:06:34 | 8 | 0.5500 | -0.01 | (-2.14%) | 8000 | 4 400 |
| 05.12.2025 09:00:00 | 7 | 0.5460 | -0.02 | (-2.85%) | 172 | 94 |
| 05.12.2025 09:00:00 | 6 | 0.5460 | -0.02 | (-2.85%) | 50 | 27 |
| 05.12.2025 09:00:00 | 5 | 0.5460 | -0.02 | (-2.85%) | 273 | 149 |
| 05.12.2025 09:00:00 | 4 | 0.5460 | -0.02 | (-2.85%) | 50 | 27 |
| 05.12.2025 09:00:00 | 3 | 0.5460 | -0.02 | (-2.85%) | 50 | 27 |
| 05.12.2025 09:00:00 | 2 | 0.5460 | -0.02 | (-2.85%) | 80 | 44 |
| 05.12.2025 09:00:00 | 1 | 0.5460 | -0.02 | (-2.85%) | 35 | 19 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 41 | 0.5620 | +0.01 | (+1.26%) | 15203 | 8 544 |
| 04.12.2025 17:00:00 | 40 | 0.5620 | +0.01 | (+1.26%) | 781 | 439 |
| 04.12.2025 17:00:00 | 39 | 0.5620 | +0.01 | (+1.26%) | 16 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 38 | 0.5620 | +0.01 | (+1.26%) | 23 | 13 |
| 04.12.2025 16:10:34 | 37 | 0.5620 | +0.01 | (+1.26%) | 19 | 11 |
| 04.12.2025 15:53:00 | 36 | 0.5550 | 0.00 | (0.00%) | 2919 | 1 620 |
| 04.12.2025 15:53:00 | 35 | 0.5570 | +0.00 | (+0.36%) | 5781 | 3 220 |
| 04.12.2025 15:51:29 | 34 | 0.5570 | +0.00 | (+0.36%) | 1819 | 1 013 |
| 04.12.2025 15:51:29 | 33 | 0.5570 | +0.00 | (+0.36%) | 1181 | 658 |
| 04.12.2025 15:24:58 | 32 | 0.5630 | +0.01 | (+1.44%) | 48 | 27 |
| 04.12.2025 15:20:30 | 31 | 0.5630 | +0.01 | (+1.44%) | 40 | 23 |
| 04.12.2025 14:50:44 | 30 | 0.5570 | +0.00 | (+0.36%) | 3759 | 2 094 |
| 04.12.2025 14:37:06 | 29 | 0.5580 | +0.00 | (+0.54%) | 46733 | 26 077 |
| 04.12.2025 14:06:31 | 28 | 0.5630 | +0.01 | (+1.44%) | 352 | 198 |
| 04.12.2025 14:06:31 | 27 | 0.5630 | +0.01 | (+1.44%) | 448 | 252 |
| 04.12.2025 13:59:29 | 26 | 0.5580 | +0.00 | (+0.54%) | 1220 | 681 |
| 04.12.2025 13:10:10 | 25 | 0.5580 | +0.00 | (+0.54%) | 1000 | 558 |
| 04.12.2025 13:02:05 | 24 | 0.5580 | +0.00 | (+0.54%) | 1047 | 584 |
| 04.12.2025 13:02:05 | 23 | 0.5580 | +0.00 | (+0.54%) | 2616 | 1 460 |
| 04.12.2025 13:01:59 | 22 | 0.5580 | +0.00 | (+0.54%) | 95 | 53 |
| 04.12.2025 12:34:38 | 21 | 0.5580 | +0.00 | (+0.54%) | 430 | 240 |
| 04.12.2025 11:51:36 | 20 | 0.5630 | +0.01 | (+1.44%) | 18 | 10 |
| 04.12.2025 11:47:22 | 19 | 0.5600 | +0.01 | (+0.90%) | 9298 | 5 207 |
| 04.12.2025 11:47:22 | 18 | 0.5600 | +0.01 | (+0.90%) | 5702 | 3 193 |
| 04.12.2025 11:45:50 | 17 | 0.5600 | +0.01 | (+0.90%) | 100 | 56 |
| 04.12.2025 11:40:34 | 16 | 0.5620 | +0.01 | (+1.26%) | 4198 | 2 359 |
| 04.12.2025 11:35:51 | 15 | 0.5620 | +0.01 | (+1.26%) | 3558 | 2 000 |
| 04.12.2025 11:33:42 | 14 | 0.5620 | +0.01 | (+1.26%) | 1244 | 699 |
| 04.12.2025 11:09:32 | 13 | 0.5620 | +0.01 | (+1.26%) | 891 | 501 |
| 04.12.2025 10:59:09 | 12 | 0.5570 | +0.00 | (+0.36%) | 60 | 33 |
| 04.12.2025 10:12:31 | 11 | 0.5630 | +0.01 | (+1.44%) | 355 | 200 |
| 04.12.2025 10:03:40 | 10 | 0.5630 | +0.01 | (+1.44%) | 600 | 338 |
| 04.12.2025 09:43:18 | 9 | 0.5630 | +0.01 | (+1.44%) | 3079 | 1 733 |
| 04.12.2025 09:43:18 | 8 | 0.5630 | +0.01 | (+1.44%) | 2940 | 1 655 |
| 04.12.2025 09:43:18 | 7 | 0.5620 | +0.01 | (+1.26%) | 3981 | 2 237 |
| 04.12.2025 09:37:25 | 6 | 0.5630 | +0.01 | (+1.44%) | 95 | 53 |
| 04.12.2025 09:22:22 | 5 | 0.5550 | 0.00 | (0.00%) | 550 | 305 |
| 04.12.2025 09:12:34 | 4 | 0.5550 | 0.00 | (0.00%) | 1 | 1 |
| 04.12.2025 09:06:18 | 3 | 0.5640 | +0.01 | (+1.62%) | 19 | 11 |
| 04.12.2025 09:00:00 | 2 | 0.5550 | 0.00 | (0.00%) | 1005 | 558 |
| 04.12.2025 09:00:00 | 1 | 0.5550 | 0.00 | (0.00%) | 20 | 11 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 17:00:00 | 64 | 0.5550 | +0.00 | (+0.18%) | 108 | 60 |
| 03.12.2025 16:38:04 | 63 | 0.5620 | +0.01 | (+1.44%) | 65 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 105 890 177 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.3, 53-033, Wrocław, Polska |
| CEO: | Krzysztof Florczak |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
