Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.3640-0.0010(-0.27%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:00 | 68 | 0.3640 | -0.00 | (-0.27%) | 29 | 11 |
| 24.07.2026 17:00:00 | 67 | 0.3640 | -0.00 | (-0.27%) | 51 | 19 |
| 24.07.2026 17:00:00 | 66 | 0.3640 | -0.00 | (-0.27%) | 120 | 44 |
| 24.07.2026 16:49:11 | 65 | 0.3610 | -0.00 | (-1.10%) | 6 | 2 |
| 24.07.2026 16:48:36 | 64 | 0.3610 | -0.00 | (-1.10%) | 3 | 1 |
| 24.07.2026 16:44:08 | 63 | 0.3670 | +0.00 | (+0.55%) | 80 | 29 |
| 24.07.2026 16:25:22 | 62 | 0.3615 | -0.00 | (-0.96%) | 1000 | 362 |
| 24.07.2026 16:04:06 | 61 | 0.3605 | -0.00 | (-1.23%) | 1101 | 397 |
| 24.07.2026 16:02:37 | 60 | 0.3605 | -0.00 | (-1.23%) | 986 | 355 |
| 24.07.2026 16:02:37 | 59 | 0.3605 | -0.00 | (-1.23%) | 3054 | 1 101 |
| 24.07.2026 16:01:41 | 58 | 0.3610 | -0.00 | (-1.10%) | 2024 | 731 |
| 24.07.2026 16:01:19 | 57 | 0.3610 | -0.00 | (-1.10%) | 2976 | 1 074 |
| 24.07.2026 16:01:19 | 56 | 0.3610 | -0.00 | (-1.10%) | 5280 | 1 906 |
| 24.07.2026 16:01:19 | 55 | 0.3610 | -0.00 | (-1.10%) | 2000 | 722 |
| 24.07.2026 16:01:19 | 54 | 0.3615 | -0.00 | (-0.96%) | 16000 | 5 784 |
| 24.07.2026 16:01:19 | 53 | 0.3615 | -0.00 | (-0.96%) | 4690 | 1 695 |
| 24.07.2026 16:01:19 | 52 | 0.3615 | -0.00 | (-0.96%) | 2250 | 813 |
| 24.07.2026 15:51:29 | 51 | 0.3615 | -0.00 | (-0.96%) | 675 | 244 |
| 24.07.2026 15:48:28 | 50 | 0.3615 | -0.00 | (-0.96%) | 1 | 0 |
| 24.07.2026 15:48:26 | 49 | 0.3615 | -0.00 | (-0.96%) | 1 | 0 |
| 24.07.2026 15:48:23 | 48 | 0.3615 | -0.00 | (-0.96%) | 1 | 0 |
| 24.07.2026 15:25:26 | 47 | 0.3660 | +0.00 | (+0.27%) | 15960 | 5 841 |
| 24.07.2026 15:16:00 | 46 | 0.3660 | +0.00 | (+0.27%) | 3720 | 1 362 |
| 24.07.2026 15:15:54 | 45 | 0.3660 | +0.00 | (+0.27%) | 7781 | 2 848 |
| 24.07.2026 15:09:33 | 44 | 0.3620 | -0.00 | (-0.82%) | 55 | 20 |
| 24.07.2026 14:09:26 | 43 | 0.3660 | +0.00 | (+0.27%) | 2219 | 812 |
| 24.07.2026 13:55:44 | 42 | 0.3660 | +0.00 | (+0.27%) | 5000 | 1 830 |
| 24.07.2026 13:22:54 | 41 | 0.3660 | +0.00 | (+0.27%) | 55 | 20 |
| 24.07.2026 13:22:54 | 40 | 0.3660 | +0.00 | (+0.27%) | 2726 | 998 |
| 24.07.2026 12:03:12 | 39 | 0.3685 | +0.00 | (+0.96%) | 25 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 11:57:36 | 38 | 0.3685 | +0.00 | (+0.96%) | 81 | 30 |
| 24.07.2026 11:57:10 | 37 | 0.3615 | -0.00 | (-0.96%) | 6072 | 2 195 |
| 24.07.2026 11:57:10 | 36 | 0.3615 | -0.00 | (-0.96%) | 1963 | 710 |
| 24.07.2026 11:55:10 | 35 | 0.3615 | -0.00 | (-0.96%) | 3537 | 1 279 |
| 24.07.2026 11:55:10 | 34 | 0.3620 | -0.00 | (-0.82%) | 400 | 145 |
| 24.07.2026 11:55:10 | 33 | 0.3620 | -0.00 | (-0.82%) | 80 | 29 |
| 24.07.2026 11:54:52 | 32 | 0.3685 | +0.00 | (+0.96%) | 1331 | 490 |
| 24.07.2026 11:54:52 | 31 | 0.3685 | +0.00 | (+0.96%) | 4510 | 1 662 |
| 24.07.2026 11:54:52 | 30 | 0.3685 | +0.00 | (+0.96%) | 3055 | 1 126 |
| 24.07.2026 11:54:52 | 29 | 0.3685 | +0.00 | (+0.96%) | 2248 | 828 |
| 24.07.2026 11:27:47 | 28 | 0.3685 | +0.00 | (+0.96%) | 13426 | 4 947 |
| 24.07.2026 11:26:14 | 27 | 0.3680 | +0.00 | (+0.82%) | 3941 | 1 450 |
| 24.07.2026 11:26:14 | 26 | 0.3680 | +0.00 | (+0.82%) | 2331 | 858 |
| 24.07.2026 11:21:23 | 25 | 0.3680 | +0.00 | (+0.82%) | 7153 | 2 632 |
| 24.07.2026 11:13:42 | 24 | 0.3680 | +0.00 | (+0.82%) | 1806 | 665 |
| 24.07.2026 11:13:42 | 23 | 0.3670 | +0.00 | (+0.55%) | 2194 | 805 |
| 24.07.2026 11:09:19 | 22 | 0.3670 | +0.00 | (+0.55%) | 2210 | 811 |
| 24.07.2026 11:09:19 | 21 | 0.3670 | +0.00 | (+0.55%) | 6059 | 2 224 |
| 24.07.2026 11:09:19 | 20 | 0.3670 | +0.00 | (+0.55%) | 350 | 128 |
| 24.07.2026 11:09:19 | 19 | 0.3670 | +0.00 | (+0.55%) | 43 | 16 |
| 24.07.2026 10:53:12 | 18 | 0.3610 | -0.00 | (-1.10%) | 3941 | 1 423 |
| 24.07.2026 10:53:12 | 17 | 0.3615 | -0.00 | (-0.96%) | 6059 | 2 190 |
| 24.07.2026 10:41:07 | 16 | 0.3670 | +0.00 | (+0.55%) | 7 | 3 |
| 24.07.2026 10:25:41 | 15 | 0.3615 | -0.00 | (-0.96%) | 350 | 127 |
| 24.07.2026 10:25:41 | 14 | 0.3615 | -0.00 | (-0.96%) | 50 | 18 |
| 24.07.2026 10:24:09 | 13 | 0.3680 | +0.00 | (+0.82%) | 22 | 8 |
| 24.07.2026 10:11:20 | 12 | 0.3680 | +0.00 | (+0.82%) | 19 | 7 |
| 24.07.2026 10:04:15 | 11 | 0.3685 | +0.00 | (+0.96%) | 100 | 37 |
| 24.07.2026 10:03:49 | 10 | 0.3680 | +0.00 | (+0.82%) | 58 | 21 |
| 24.07.2026 10:03:19 | 9 | 0.3680 | +0.00 | (+0.82%) | 2523 | 928 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 10:02:02 | 8 | 0.3680 | +0.00 | (+0.82%) | 24 | 9 |
| 24.07.2026 10:02:02 | 7 | 0.3665 | +0.00 | (+0.41%) | 153 | 56 |
| 24.07.2026 10:02:02 | 6 | 0.3665 | +0.00 | (+0.41%) | 73 | 27 |
| 24.07.2026 09:59:16 | 5 | 0.3665 | +0.00 | (+0.41%) | 13 | 5 |
| 24.07.2026 09:30:38 | 4 | 0.3605 | -0.00 | (-1.23%) | 5 | 2 |
| 24.07.2026 09:17:28 | 3 | 0.3605 | -0.00 | (-1.23%) | 500 | 180 |
| 24.07.2026 09:00:00 | 2 | 0.3670 | +0.00 | (+0.55%) | 147 | 54 |
| 24.07.2026 09:00:00 | 1 | 0.3670 | +0.00 | (+0.55%) | 100 | 37 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:00:48 | 56 | 0.3650 | -0.00 | (-0.41%) | 16000 | 5 840 |
| 23.07.2026 17:00:48 | 55 | 0.3650 | -0.00 | (-0.41%) | 74 | 27 |
| 23.07.2026 17:00:00 | 54 | 0.3650 | -0.00 | (-0.41%) | 214 | 78 |
| 23.07.2026 17:00:00 | 53 | 0.3650 | -0.00 | (-0.41%) | 86 | 31 |
| 23.07.2026 16:32:47 | 52 | 0.3610 | -0.01 | (-1.50%) | 83 | 30 |
| 23.07.2026 16:23:59 | 51 | 0.3610 | -0.01 | (-1.50%) | 8 | 3 |
| 23.07.2026 16:22:26 | 50 | 0.3610 | -0.01 | (-1.50%) | 1 | 0 |
| 23.07.2026 16:15:26 | 49 | 0.3650 | -0.00 | (-0.41%) | 5000 | 1 825 |
| 23.07.2026 15:44:49 | 48 | 0.3605 | -0.01 | (-1.64%) | 1428 | 515 |
| 23.07.2026 15:44:49 | 47 | 0.3610 | -0.01 | (-1.50%) | 4281 | 1 545 |
| 23.07.2026 15:44:49 | 46 | 0.3610 | -0.01 | (-1.50%) | 800 | 289 |
| 23.07.2026 15:44:49 | 45 | 0.3610 | -0.01 | (-1.50%) | 991 | 358 |
| 23.07.2026 15:38:24 | 44 | 0.3610 | -0.01 | (-1.50%) | 9 | 3 |
| 23.07.2026 15:38:24 | 43 | 0.3610 | -0.01 | (-1.50%) | 193 | 70 |
| 23.07.2026 15:38:24 | 42 | 0.3630 | -0.00 | (-0.95%) | 98 | 36 |
| 23.07.2026 15:35:29 | 41 | 0.3630 | -0.00 | (-0.95%) | 302 | 110 |
| 23.07.2026 15:35:29 | 40 | 0.3630 | -0.00 | (-0.95%) | 298 | 108 |
| 23.07.2026 15:34:06 | 39 | 0.3630 | -0.00 | (-0.95%) | 82 | 30 |
| 23.07.2026 14:56:12 | 38 | 0.3630 | -0.00 | (-0.95%) | 120 | 44 |
| 23.07.2026 14:56:02 | 37 | 0.3650 | -0.00 | (-0.41%) | 250 | 91 |
| 23.07.2026 14:44:07 | 36 | 0.3650 | -0.00 | (-0.41%) | 27 | 10 |
| 23.07.2026 13:26:48 | 35 | 0.3615 | -0.01 | (-1.36%) | 50 | 18 |
| 23.07.2026 12:17:03 | 34 | 0.3670 | +0.00 | (+0.14%) | 14 | 5 |
| 23.07.2026 12:04:51 | 33 | 0.3610 | -0.01 | (-1.50%) | 6333 | 2 286 |
| 23.07.2026 12:04:51 | 32 | 0.3610 | -0.01 | (-1.50%) | 1300 | 469 |
| 23.07.2026 12:04:51 | 31 | 0.3610 | -0.01 | (-1.50%) | 7367 | 2 659 |
| 23.07.2026 12:01:09 | 30 | 0.3670 | +0.00 | (+0.14%) | 50 | 18 |
| 23.07.2026 11:56:30 | 29 | 0.3610 | -0.01 | (-1.50%) | 415 | 150 |
| 23.07.2026 11:56:30 | 28 | 0.3615 | -0.01 | (-1.36%) | 50 | 18 |
| 23.07.2026 11:26:15 | 27 | 0.3610 | -0.01 | (-1.50%) | 2218 | 801 |
| 23.07.2026 11:26:15 | 26 | 0.3620 | -0.00 | (-1.23%) | 5565 | 2 015 |
| 23.07.2026 11:26:15 | 25 | 0.3620 | -0.00 | (-1.23%) | 3662 | 1 326 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 69 075 312 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.3, 53-033, Wrocław, Polska |
| CEO: | Krzysztof Florczak |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
