Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.565-0.001(-0.18%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.02.2026 17:00:00 | 62 | 0.5650 | -0.00 | (-0.18%) | 308 | 174 |
| 16.02.2026 17:00:00 | 61 | 0.5650 | -0.00 | (-0.18%) | 92 | 52 |
| 16.02.2026 17:00:00 | 60 | 0.5650 | -0.00 | (-0.18%) | 38 | 21 |
| 16.02.2026 17:00:00 | 59 | 0.5650 | -0.00 | (-0.18%) | 31 | 18 |
| 16.02.2026 16:47:05 | 58 | 0.5650 | -0.00 | (-0.18%) | 237 | 134 |
| 16.02.2026 16:31:05 | 57 | 0.5650 | -0.00 | (-0.18%) | 200 | 113 |
| 16.02.2026 16:25:55 | 56 | 0.5650 | -0.00 | (-0.18%) | 35 | 20 |
| 16.02.2026 16:12:41 | 55 | 0.5650 | -0.00 | (-0.18%) | 173 | 98 |
| 16.02.2026 15:57:39 | 54 | 0.5620 | -0.00 | (-0.71%) | 5000 | 2 810 |
| 16.02.2026 15:57:39 | 53 | 0.5620 | -0.00 | (-0.71%) | 1634 | 918 |
| 16.02.2026 15:57:39 | 52 | 0.5620 | -0.00 | (-0.71%) | 814 | 457 |
| 16.02.2026 15:51:10 | 51 | 0.5650 | -0.00 | (-0.18%) | 100 | 57 |
| 16.02.2026 15:23:57 | 50 | 0.5630 | -0.00 | (-0.53%) | 250 | 141 |
| 16.02.2026 15:04:10 | 49 | 0.5650 | -0.00 | (-0.18%) | 5 | 3 |
| 16.02.2026 14:57:51 | 48 | 0.5620 | -0.00 | (-0.71%) | 1186 | 667 |
| 16.02.2026 14:57:51 | 47 | 0.5620 | -0.00 | (-0.71%) | 4 | 2 |
| 16.02.2026 14:57:51 | 46 | 0.5620 | -0.00 | (-0.71%) | 1520 | 854 |
| 16.02.2026 14:57:51 | 45 | 0.5620 | -0.00 | (-0.71%) | 41 | 23 |
| 16.02.2026 14:57:51 | 44 | 0.5620 | -0.00 | (-0.71%) | 7249 | 4 074 |
| 16.02.2026 14:27:06 | 43 | 0.5650 | -0.00 | (-0.18%) | 267 | 151 |
| 16.02.2026 14:22:03 | 42 | 0.5650 | -0.00 | (-0.18%) | 90 | 51 |
| 16.02.2026 14:05:59 | 41 | 0.5650 | -0.00 | (-0.18%) | 17 | 10 |
| 16.02.2026 13:55:27 | 40 | 0.5650 | -0.00 | (-0.18%) | 2 | 1 |
| 16.02.2026 13:46:54 | 39 | 0.5650 | -0.00 | (-0.18%) | 50 | 28 |
| 16.02.2026 13:31:49 | 38 | 0.5650 | -0.00 | (-0.18%) | 3 | 2 |
| 16.02.2026 13:26:08 | 37 | 0.5650 | -0.00 | (-0.18%) | 3 | 2 |
| 16.02.2026 13:13:47 | 36 | 0.5620 | -0.00 | (-0.71%) | 2500 | 1 405 |
| 16.02.2026 13:07:46 | 35 | 0.5620 | -0.00 | (-0.71%) | 1251 | 703 |
| 16.02.2026 13:04:47 | 34 | 0.5620 | -0.00 | (-0.71%) | 5000 | 2 810 |
| 16.02.2026 12:57:56 | 33 | 0.5610 | -0.00 | (-0.88%) | 63 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 12:55:18 | 32 | 0.5650 | -0.00 | (-0.18%) | 200 | 113 |
| 16.02.2026 12:49:41 | 31 | 0.5650 | -0.00 | (-0.18%) | 1451 | 820 |
| 16.02.2026 12:49:39 | 30 | 0.5650 | -0.00 | (-0.18%) | 2300 | 1 300 |
| 16.02.2026 12:26:24 | 29 | 0.5650 | -0.00 | (-0.18%) | 400 | 226 |
| 16.02.2026 12:15:00 | 28 | 0.5650 | -0.00 | (-0.18%) | 777 | 439 |
| 16.02.2026 12:01:13 | 27 | 0.5650 | -0.00 | (-0.18%) | 300 | 170 |
| 16.02.2026 11:16:50 | 26 | 0.5650 | -0.00 | (-0.18%) | 200 | 113 |
| 16.02.2026 11:01:25 | 25 | 0.5650 | -0.00 | (-0.18%) | 10 | 6 |
| 16.02.2026 10:58:58 | 24 | 0.5640 | -0.00 | (-0.35%) | 39 | 22 |
| 16.02.2026 10:58:58 | 23 | 0.5640 | -0.00 | (-0.35%) | 21 | 12 |
| 16.02.2026 10:54:02 | 22 | 0.5650 | -0.00 | (-0.18%) | 530 | 299 |
| 16.02.2026 10:49:00 | 21 | 0.5650 | -0.00 | (-0.18%) | 20 | 11 |
| 16.02.2026 10:48:11 | 20 | 0.5640 | -0.00 | (-0.35%) | 629 | 355 |
| 16.02.2026 10:30:17 | 19 | 0.5640 | -0.00 | (-0.35%) | 278 | 157 |
| 16.02.2026 10:04:13 | 18 | 0.5640 | -0.00 | (-0.35%) | 93 | 52 |
| 16.02.2026 10:04:13 | 17 | 0.5640 | -0.00 | (-0.35%) | 2907 | 1 640 |
| 16.02.2026 09:50:06 | 16 | 0.5600 | -0.01 | (-1.06%) | 144 | 81 |
| 16.02.2026 09:50:06 | 15 | 0.5620 | -0.00 | (-0.71%) | 1000 | 562 |
| 16.02.2026 09:50:06 | 14 | 0.5620 | -0.00 | (-0.71%) | 56 | 31 |
| 16.02.2026 09:23:34 | 13 | 0.5640 | -0.00 | (-0.35%) | 200 | 113 |
| 16.02.2026 09:14:21 | 12 | 0.5640 | -0.00 | (-0.35%) | 69 | 39 |
| 16.02.2026 09:10:56 | 11 | 0.5640 | -0.00 | (-0.35%) | 24 | 14 |
| 16.02.2026 09:04:06 | 10 | 0.5660 | 0.00 | (0.00%) | 883 | 500 |
| 16.02.2026 09:00:00 | 9 | 0.5660 | 0.00 | (0.00%) | 1089 | 616 |
| 16.02.2026 09:00:00 | 8 | 0.5660 | 0.00 | (0.00%) | 13 | 7 |
| 16.02.2026 09:00:00 | 7 | 0.5660 | 0.00 | (0.00%) | 2 | 1 |
| 16.02.2026 09:00:00 | 6 | 0.5660 | 0.00 | (0.00%) | 26 | 15 |
| 16.02.2026 09:00:00 | 5 | 0.5660 | 0.00 | (0.00%) | 176 | 100 |
| 16.02.2026 09:00:00 | 4 | 0.5660 | 0.00 | (0.00%) | 25 | 14 |
| 16.02.2026 09:00:00 | 3 | 0.5660 | 0.00 | (0.00%) | 6000 | 3 396 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 09:00:00 | 2 | 0.5660 | 0.00 | (0.00%) | 293 | 166 |
| 16.02.2026 09:00:00 | 1 | 0.5660 | 0.00 | (0.00%) | 60 | 34 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 17:00:00 | 57 | 0.5660 | 0.00 | (0.00%) | 160 | 91 |
| 13.02.2026 17:00:00 | 56 | 0.5660 | 0.00 | (0.00%) | 7 | 4 |
| 13.02.2026 17:00:00 | 55 | 0.5660 | 0.00 | (0.00%) | 20 | 11 |
| 13.02.2026 16:44:42 | 54 | 0.5660 | 0.00 | (0.00%) | 200 | 113 |
| 13.02.2026 16:31:04 | 53 | 0.5660 | 0.00 | (0.00%) | 10 | 6 |
| 13.02.2026 16:10:35 | 52 | 0.5660 | 0.00 | (0.00%) | 1800 | 1 019 |
| 13.02.2026 15:46:14 | 51 | 0.5660 | 0.00 | (0.00%) | 79 | 45 |
| 13.02.2026 15:37:35 | 50 | 0.5660 | 0.00 | (0.00%) | 1979 | 1 120 |
| 13.02.2026 15:37:09 | 49 | 0.5650 | -0.00 | (-0.18%) | 21 | 12 |
| 13.02.2026 15:35:22 | 48 | 0.5650 | -0.00 | (-0.18%) | 179 | 101 |
| 13.02.2026 15:35:22 | 47 | 0.5650 | -0.00 | (-0.18%) | 1821 | 1 029 |
| 13.02.2026 15:00:05 | 46 | 0.5570 | -0.01 | (-1.59%) | 24 | 13 |
| 13.02.2026 15:00:05 | 45 | 0.5570 | -0.01 | (-1.59%) | 20 | 11 |
| 13.02.2026 15:00:05 | 44 | 0.5570 | -0.01 | (-1.59%) | 300 | 167 |
| 13.02.2026 15:00:05 | 43 | 0.5570 | -0.01 | (-1.59%) | 200 | 111 |
| 13.02.2026 15:00:05 | 42 | 0.5600 | -0.01 | (-1.06%) | 100 | 56 |
| 13.02.2026 15:00:05 | 41 | 0.5610 | -0.00 | (-0.88%) | 256 | 144 |
| 13.02.2026 14:57:16 | 40 | 0.5650 | -0.00 | (-0.18%) | 200 | 113 |
| 13.02.2026 14:44:49 | 39 | 0.5650 | -0.00 | (-0.18%) | 100 | 57 |
| 13.02.2026 14:34:58 | 38 | 0.5650 | -0.00 | (-0.18%) | 5 | 3 |
| 13.02.2026 14:22:55 | 37 | 0.5650 | -0.00 | (-0.18%) | 3 | 2 |
| 13.02.2026 14:19:23 | 36 | 0.5650 | -0.00 | (-0.18%) | 100 | 57 |
| 13.02.2026 14:08:14 | 35 | 0.5650 | -0.00 | (-0.18%) | 345 | 195 |
| 13.02.2026 14:02:55 | 34 | 0.5650 | -0.00 | (-0.18%) | 12 | 7 |
| 13.02.2026 13:42:22 | 33 | 0.5650 | -0.00 | (-0.18%) | 50 | 28 |
| 13.02.2026 13:10:23 | 32 | 0.5610 | -0.00 | (-0.88%) | 1338 | 751 |
| 13.02.2026 13:10:23 | 31 | 0.5610 | -0.00 | (-0.88%) | 799 | 448 |
| 13.02.2026 13:08:19 | 30 | 0.5650 | -0.00 | (-0.18%) | 36 | 20 |
| 13.02.2026 13:03:49 | 29 | 0.5650 | -0.00 | (-0.18%) | 500 | 283 |
| 13.02.2026 12:53:20 | 28 | 0.5650 | -0.00 | (-0.18%) | 998 | 564 |
| 13.02.2026 12:53:20 | 27 | 0.5650 | -0.00 | (-0.18%) | 221 | 125 |
| 13.02.2026 12:47:33 | 26 | 0.5630 | -0.00 | (-0.53%) | 100 | 56 |
| 13.02.2026 12:19:20 | 25 | 0.5620 | -0.00 | (-0.71%) | 1842 | 1 035 |
| 13.02.2026 12:19:20 | 24 | 0.5620 | -0.00 | (-0.71%) | 158 | 89 |
| 13.02.2026 11:50:59 | 23 | 0.5650 | -0.00 | (-0.18%) | 874 | 494 |
| 13.02.2026 11:38:30 | 22 | 0.5650 | -0.00 | (-0.18%) | 10 | 6 |
| 13.02.2026 11:38:20 | 21 | 0.5650 | -0.00 | (-0.18%) | 495 | 280 |
| 13.02.2026 11:05:12 | 20 | 0.5610 | -0.00 | (-0.88%) | 8397 | 4 711 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 107 218 548 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.3, 53-033, Wrocław, Polska |
| CEO: | Krzysztof Florczak |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
