Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.534-0.002(-0.37%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:11:06 | 49 | 0.5340 | -0.00 | (-0.37%) | 500 | 267 |
| 12:59:30 | 48 | 0.5320 | -0.00 | (-0.75%) | 2000 | 1 064 |
| 12:59:30 | 47 | 0.5350 | -0.00 | (-0.19%) | 12000 | 6 420 |
| 12:57:28 | 46 | 0.5320 | -0.00 | (-0.75%) | 2772 | 1 475 |
| 12:57:28 | 45 | 0.5320 | -0.00 | (-0.75%) | 1970 | 1 048 |
| 12:57:28 | 44 | 0.5320 | -0.00 | (-0.75%) | 6936 | 3 690 |
| 12:55:47 | 43 | 0.5350 | -0.00 | (-0.19%) | 7180 | 3 841 |
| 12:29:45 | 42 | 0.5350 | -0.00 | (-0.19%) | 960 | 514 |
| 12:28:36 | 41 | 0.5320 | -0.00 | (-0.75%) | 700 | 372 |
| 12:25:19 | 40 | 0.5350 | -0.00 | (-0.19%) | 23 | 12 |
| 12:00:52 | 39 | 0.5350 | -0.00 | (-0.19%) | 28 | 15 |
| 11:59:58 | 38 | 0.5320 | -0.00 | (-0.75%) | 750 | 399 |
| 11:59:01 | 37 | 0.5330 | -0.00 | (-0.56%) | 1250 | 666 |
| 11:59:01 | 36 | 0.5330 | -0.00 | (-0.56%) | 1100 | 586 |
| 11:55:16 | 35 | 0.5350 | -0.00 | (-0.19%) | 1112 | 595 |
| 11:55:16 | 34 | 0.5340 | -0.00 | (-0.37%) | 573 | 306 |
| 11:41:11 | 33 | 0.5340 | -0.00 | (-0.37%) | 300 | 160 |
| 11:32:20 | 32 | 0.5320 | -0.00 | (-0.75%) | 2529 | 1 345 |
| 11:32:20 | 31 | 0.5330 | -0.00 | (-0.56%) | 99 | 53 |
| 11:32:20 | 30 | 0.5330 | -0.00 | (-0.56%) | 100 | 53 |
| 11:32:20 | 29 | 0.5330 | -0.00 | (-0.56%) | 3272 | 1 744 |
| 11:32:20 | 28 | 0.5330 | -0.00 | (-0.56%) | 10000 | 5 330 |
| 11:15:51 | 27 | 0.5340 | -0.00 | (-0.37%) | 627 | 335 |
| 11:03:49 | 26 | 0.5350 | -0.00 | (-0.19%) | 1000 | 535 |
| 11:02:32 | 25 | 0.5350 | -0.00 | (-0.19%) | 1000 | 535 |
| 10:47:06 | 24 | 0.5350 | -0.00 | (-0.19%) | 32 | 17 |
| 10:27:48 | 23 | 0.5350 | -0.00 | (-0.19%) | 183 | 98 |
| 10:22:37 | 22 | 0.5350 | -0.00 | (-0.19%) | 10000 | 5 350 |
| 10:21:12 | 21 | 0.5350 | -0.00 | (-0.19%) | 19 | 10 |
| 10:08:25 | 20 | 0.5340 | -0.00 | (-0.37%) | 2763 | 1 475 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:08:25 | 19 | 0.5340 | -0.00 | (-0.37%) | 7237 | 3 865 |
| 10:02:14 | 18 | 0.5340 | -0.00 | (-0.37%) | 1700 | 908 |
| 09:57:13 | 17 | 0.5350 | -0.00 | (-0.19%) | 1000 | 535 |
| 09:55:54 | 16 | 0.5340 | -0.00 | (-0.37%) | 500 | 267 |
| 09:55:04 | 15 | 0.5340 | -0.00 | (-0.37%) | 1000 | 534 |
| 09:53:01 | 14 | 0.5350 | -0.00 | (-0.19%) | 983 | 526 |
| 09:40:48 | 13 | 0.5350 | -0.00 | (-0.19%) | 17 | 9 |
| 09:28:43 | 12 | 0.5360 | 0.00 | (0.00%) | 1000 | 536 |
| 09:28:43 | 11 | 0.5360 | 0.00 | (0.00%) | 3000 | 1 608 |
| 09:28:43 | 10 | 0.5360 | 0.00 | (0.00%) | 4388 | 2 352 |
| 09:00:59 | 9 | 0.5360 | 0.00 | (0.00%) | 10000 | 5 360 |
| 09:00:00 | 8 | 0.5400 | +0.00 | (+0.75%) | 200 | 108 |
| 09:00:00 | 7 | 0.5400 | +0.00 | (+0.75%) | 361 | 195 |
| 09:00:00 | 6 | 0.5400 | +0.00 | (+0.75%) | 1639 | 885 |
| 09:00:00 | 5 | 0.5400 | +0.00 | (+0.75%) | 2182 | 1 178 |
| 09:00:00 | 4 | 0.5400 | +0.00 | (+0.75%) | 750 | 405 |
| 09:00:00 | 3 | 0.5400 | +0.00 | (+0.75%) | 185 | 100 |
| 09:00:00 | 2 | 0.5400 | +0.00 | (+0.75%) | 688 | 372 |
| 09:00:00 | 1 | 0.5400 | +0.00 | (+0.75%) | 50 | 27 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 205 | 0.5360 | +0.01 | (+1.13%) | 12 | 6 |
| 22.12.2025 16:46:53 | 204 | 0.5380 | +0.01 | (+1.51%) | 37 | 20 |
| 22.12.2025 16:39:53 | 203 | 0.5360 | +0.01 | (+1.13%) | 700 | 375 |
| 22.12.2025 16:39:48 | 202 | 0.5370 | +0.01 | (+1.32%) | 34834 | 18 706 |
| 22.12.2025 16:39:48 | 201 | 0.5370 | +0.01 | (+1.32%) | 3000 | 1 611 |
| 22.12.2025 16:39:48 | 200 | 0.5370 | +0.01 | (+1.32%) | 16 | 9 |
| 22.12.2025 16:36:30 | 199 | 0.5380 | +0.01 | (+1.51%) | 10000 | 5 380 |
| 22.12.2025 16:31:15 | 198 | 0.5370 | +0.01 | (+1.32%) | 735 | 395 |
| 22.12.2025 16:31:15 | 197 | 0.5380 | +0.01 | (+1.51%) | 10000 | 5 380 |
| 22.12.2025 16:22:07 | 196 | 0.5370 | +0.01 | (+1.32%) | 200 | 107 |
| 22.12.2025 16:18:55 | 195 | 0.5380 | +0.01 | (+1.51%) | 416 | 224 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:18:55 | 194 | 0.5380 | +0.01 | (+1.51%) | 1584 | 852 |
| 22.12.2025 16:11:47 | 193 | 0.5380 | +0.01 | (+1.51%) | 7280 | 3 917 |
| 22.12.2025 16:11:47 | 192 | 0.5380 | +0.01 | (+1.51%) | 720 | 387 |
| 22.12.2025 16:10:56 | 191 | 0.5370 | +0.01 | (+1.32%) | 8000 | 4 296 |
| 22.12.2025 15:57:21 | 190 | 0.5380 | +0.01 | (+1.51%) | 1000 | 538 |
| 22.12.2025 15:53:58 | 189 | 0.5380 | +0.01 | (+1.51%) | 90 | 48 |
| 22.12.2025 15:35:17 | 188 | 0.5380 | +0.01 | (+1.51%) | 50 | 27 |
| 22.12.2025 15:35:17 | 187 | 0.5380 | +0.01 | (+1.51%) | 180 | 97 |
| 22.12.2025 15:27:09 | 186 | 0.5370 | +0.01 | (+1.32%) | 6049 | 3 248 |
| 22.12.2025 15:27:09 | 185 | 0.5370 | +0.01 | (+1.32%) | 20 | 11 |
| 22.12.2025 15:25:57 | 184 | 0.5370 | +0.01 | (+1.32%) | 20 | 11 |
| 22.12.2025 15:25:54 | 183 | 0.5370 | +0.01 | (+1.32%) | 20 | 11 |
| 22.12.2025 15:25:52 | 182 | 0.5370 | +0.01 | (+1.32%) | 20 | 11 |
| 22.12.2025 15:25:50 | 181 | 0.5370 | +0.01 | (+1.32%) | 20 | 11 |
| 22.12.2025 15:25:44 | 180 | 0.5380 | +0.01 | (+1.51%) | 16579 | 8 920 |
| 22.12.2025 15:25:38 | 179 | 0.5390 | +0.01 | (+1.70%) | 20 | 11 |
| 22.12.2025 15:25:36 | 178 | 0.5390 | +0.01 | (+1.70%) | 20 | 11 |
| 22.12.2025 15:25:33 | 177 | 0.5390 | +0.01 | (+1.70%) | 20 | 11 |
| 22.12.2025 15:25:30 | 176 | 0.5390 | +0.01 | (+1.70%) | 20 | 11 |
| 22.12.2025 15:25:26 | 175 | 0.5380 | +0.01 | (+1.51%) | 20 | 11 |
| 22.12.2025 15:25:23 | 174 | 0.5380 | +0.01 | (+1.51%) | 20 | 11 |
| 22.12.2025 15:25:20 | 173 | 0.5380 | +0.01 | (+1.51%) | 20 | 11 |
| 22.12.2025 15:25:17 | 172 | 0.5380 | +0.01 | (+1.51%) | 20 | 11 |
| 22.12.2025 15:25:14 | 171 | 0.5380 | +0.01 | (+1.51%) | 20 | 11 |
| 22.12.2025 15:25:12 | 170 | 0.5380 | +0.01 | (+1.51%) | 20 | 11 |
| 22.12.2025 15:25:10 | 169 | 0.5380 | +0.01 | (+1.51%) | 20 | 11 |
| 22.12.2025 15:25:07 | 168 | 0.5380 | +0.01 | (+1.51%) | 20 | 11 |
| 22.12.2025 15:25:04 | 167 | 0.5380 | +0.01 | (+1.51%) | 20 | 11 |
| 22.12.2025 15:24:38 | 166 | 0.5390 | +0.01 | (+1.70%) | 20 | 11 |
| 22.12.2025 15:24:35 | 165 | 0.5390 | +0.01 | (+1.70%) | 20 | 11 |
| 22.12.2025 15:24:32 | 164 | 0.5390 | +0.01 | (+1.70%) | 20 | 11 |
| 22.12.2025 15:24:30 | 163 | 0.5390 | +0.01 | (+1.70%) | 20 | 11 |
| 22.12.2025 15:24:27 | 162 | 0.5390 | +0.01 | (+1.70%) | 20 | 11 |
| 22.12.2025 15:24:24 | 161 | 0.5390 | +0.01 | (+1.70%) | 20 | 11 |
| 22.12.2025 15:24:22 | 160 | 0.5390 | +0.01 | (+1.70%) | 20 | 11 |
| 22.12.2025 15:24:19 | 159 | 0.5390 | +0.01 | (+1.70%) | 20 | 11 |
| 22.12.2025 15:24:12 | 158 | 0.5390 | +0.01 | (+1.70%) | 20 | 11 |
| 22.12.2025 15:23:06 | 157 | 0.5380 | +0.01 | (+1.51%) | 3241 | 1 744 |
| 22.12.2025 15:20:07 | 156 | 0.5390 | +0.01 | (+1.70%) | 103 | 56 |
| 22.12.2025 15:11:41 | 155 | 0.5390 | +0.01 | (+1.70%) | 400 | 216 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 101 335 761 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.3, 53-033, Wrocław, Polska |
| CEO: | Krzysztof Florczak |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
