Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GTN (GETIN)
0.510-0.001(-0.20%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2025 10:17:51 | 26 | 0.5180 | +0.01 | (+1.37%) | 299 | 155 |
| 11.09.2025 10:13:52 | 25 | 0.5110 | 0.00 | (0.00%) | 1979 | 1 011 |
| 11.09.2025 10:13:52 | 24 | 0.5120 | +0.00 | (+0.20%) | 200 | 102 |
| 11.09.2025 10:13:52 | 23 | 0.5120 | +0.00 | (+0.20%) | 25 | 13 |
| 11.09.2025 10:13:03 | 22 | 0.5180 | +0.01 | (+1.37%) | 200 | 104 |
| 11.09.2025 10:13:03 | 21 | 0.5180 | +0.01 | (+1.37%) | 200 | 104 |
| 11.09.2025 10:00:37 | 20 | 0.5180 | +0.01 | (+1.37%) | 38 | 20 |
| 11.09.2025 09:56:24 | 19 | 0.5120 | +0.00 | (+0.20%) | 75 | 38 |
| 11.09.2025 09:56:24 | 18 | 0.5120 | +0.00 | (+0.20%) | 20 | 10 |
| 11.09.2025 09:56:24 | 17 | 0.5120 | +0.00 | (+0.20%) | 105 | 54 |
| 11.09.2025 09:45:25 | 16 | 0.5120 | +0.00 | (+0.20%) | 400 | 205 |
| 11.09.2025 09:36:04 | 15 | 0.5190 | +0.01 | (+1.57%) | 20 | 10 |
| 11.09.2025 09:27:43 | 14 | 0.5190 | +0.01 | (+1.57%) | 300 | 156 |
| 11.09.2025 09:26:23 | 13 | 0.5180 | +0.01 | (+1.37%) | 95 | 49 |
| 11.09.2025 09:25:49 | 12 | 0.5180 | +0.01 | (+1.37%) | 254 | 132 |
| 11.09.2025 09:25:49 | 11 | 0.5180 | +0.01 | (+1.37%) | 246 | 127 |
| 11.09.2025 09:22:10 | 10 | 0.5180 | +0.01 | (+1.37%) | 53 | 27 |
| 11.09.2025 09:18:00 | 9 | 0.5180 | +0.01 | (+1.37%) | 200 | 104 |
| 11.09.2025 09:04:52 | 8 | 0.5190 | +0.01 | (+1.57%) | 20 | 10 |
| 11.09.2025 09:04:48 | 7 | 0.5190 | +0.01 | (+1.57%) | 500 | 260 |
| 11.09.2025 09:00:01 | 6 | 0.5190 | +0.01 | (+1.57%) | 28 | 15 |
| 11.09.2025 09:00:01 | 5 | 0.5190 | +0.01 | (+1.57%) | 2165 | 1 124 |
| 11.09.2025 09:00:01 | 4 | 0.5190 | +0.01 | (+1.57%) | 3000 | 1 557 |
| 11.09.2025 09:00:00 | 3 | 0.5110 | 0.00 | (0.00%) | 1848 | 944 |
| 11.09.2025 09:00:00 | 2 | 0.5110 | 0.00 | (0.00%) | 182 | 93 |
| 11.09.2025 09:00:00 | 1 | 0.5110 | 0.00 | (0.00%) | 970 | 496 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2025 17:00:52 | 226 | 0.5110 | -0.01 | (-1.73%) | 3647 | 1 864 |
| 10.09.2025 17:00:00 | 225 | 0.5110 | -0.01 | (-1.73%) | 174 | 89 |
| 10.09.2025 16:43:09 | 224 | 0.5100 | -0.01 | (-1.92%) | 271 | 138 |
| 10.09.2025 16:43:09 | 223 | 0.5100 | -0.01 | (-1.92%) | 1308 | 667 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2025 16:43:09 | 222 | 0.5120 | -0.01 | (-1.54%) | 3518 | 1 801 |
| 10.09.2025 16:41:06 | 221 | 0.5120 | -0.01 | (-1.54%) | 1482 | 759 |
| 10.09.2025 16:35:20 | 220 | 0.5150 | -0.01 | (-0.96%) | 25 | 13 |
| 10.09.2025 16:34:51 | 219 | 0.5150 | -0.01 | (-0.96%) | 200 | 103 |
| 10.09.2025 16:27:38 | 218 | 0.5150 | -0.01 | (-0.96%) | 40 | 21 |
| 10.09.2025 16:23:28 | 217 | 0.5150 | -0.01 | (-0.96%) | 10000 | 5 150 |
| 10.09.2025 16:20:05 | 216 | 0.5150 | -0.01 | (-0.96%) | 200 | 103 |
| 10.09.2025 16:18:49 | 215 | 0.5150 | -0.01 | (-0.96%) | 1000 | 515 |
| 10.09.2025 16:17:18 | 214 | 0.5100 | -0.01 | (-1.92%) | 1766 | 901 |
| 10.09.2025 16:16:09 | 213 | 0.5150 | -0.01 | (-0.96%) | 225 | 116 |
| 10.09.2025 16:15:40 | 212 | 0.5150 | -0.01 | (-0.96%) | 100 | 52 |
| 10.09.2025 16:10:11 | 211 | 0.5140 | -0.01 | (-1.15%) | 42 | 22 |
| 10.09.2025 16:10:11 | 210 | 0.5140 | -0.01 | (-1.15%) | 20 | 10 |
| 10.09.2025 16:10:11 | 209 | 0.5140 | -0.01 | (-1.15%) | 40 | 21 |
| 10.09.2025 16:01:52 | 208 | 0.5060 | -0.01 | (-2.69%) | 20 | 10 |
| 10.09.2025 16:01:34 | 207 | 0.5060 | -0.01 | (-2.69%) | 23172 | 11 725 |
| 10.09.2025 16:01:34 | 206 | 0.5070 | -0.01 | (-2.50%) | 2600 | 1 318 |
| 10.09.2025 16:01:34 | 205 | 0.5070 | -0.01 | (-2.50%) | 6647 | 3 370 |
| 10.09.2025 16:01:34 | 204 | 0.5080 | -0.01 | (-2.31%) | 4000 | 2 032 |
| 10.09.2025 16:01:34 | 203 | 0.5100 | -0.01 | (-1.92%) | 24 | 12 |
| 10.09.2025 16:01:34 | 202 | 0.5100 | -0.01 | (-1.92%) | 20 | 10 |
| 10.09.2025 15:58:21 | 201 | 0.5170 | -0.00 | (-0.58%) | 706 | 365 |
| 10.09.2025 15:58:21 | 200 | 0.5170 | -0.00 | (-0.58%) | 2388 | 1 235 |
| 10.09.2025 15:57:01 | 199 | 0.5070 | -0.01 | (-2.50%) | 353 | 179 |
| 10.09.2025 15:57:01 | 198 | 0.5070 | -0.01 | (-2.50%) | 20000 | 10 140 |
| 10.09.2025 15:57:01 | 197 | 0.5070 | -0.01 | (-2.50%) | 200 | 101 |
| 10.09.2025 15:57:01 | 196 | 0.5070 | -0.01 | (-2.50%) | 1000 | 507 |
| 10.09.2025 15:57:01 | 195 | 0.5080 | -0.01 | (-2.31%) | 100 | 51 |
| 10.09.2025 15:57:01 | 194 | 0.5080 | -0.01 | (-2.31%) | 100 | 51 |
| 10.09.2025 15:57:01 | 193 | 0.5080 | -0.01 | (-2.31%) | 1000 | 508 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2025 15:57:01 | 192 | 0.5080 | -0.01 | (-2.31%) | 400 | 203 |
| 10.09.2025 15:57:01 | 191 | 0.5080 | -0.01 | (-2.31%) | 20 | 10 |
| 10.09.2025 15:57:01 | 190 | 0.5080 | -0.01 | (-2.31%) | 53 | 27 |
| 10.09.2025 15:57:01 | 189 | 0.5090 | -0.01 | (-2.12%) | 100 | 51 |
| 10.09.2025 15:57:01 | 188 | 0.5090 | -0.01 | (-2.12%) | 20 | 10 |
| 10.09.2025 15:57:01 | 187 | 0.5090 | -0.01 | (-2.12%) | 2935 | 1 494 |
| 10.09.2025 15:57:01 | 186 | 0.5090 | -0.01 | (-2.12%) | 4721 | 2 403 |
| 10.09.2025 15:57:01 | 185 | 0.5100 | -0.01 | (-1.92%) | 3400 | 1 734 |
| 10.09.2025 15:57:01 | 184 | 0.5100 | -0.01 | (-1.92%) | 79 | 40 |
| 10.09.2025 15:57:01 | 183 | 0.5110 | -0.01 | (-1.73%) | 2185 | 1 117 |
| 10.09.2025 15:56:33 | 182 | 0.5190 | -0.00 | (-0.19%) | 100 | 52 |
| 10.09.2025 15:54:49 | 181 | 0.5100 | -0.01 | (-1.92%) | 2921 | 1 490 |
| 10.09.2025 15:52:04 | 180 | 0.5100 | -0.01 | (-1.92%) | 100 | 51 |
| 10.09.2025 15:50:30 | 179 | 0.5100 | -0.01 | (-1.92%) | 300 | 153 |
| 10.09.2025 15:50:30 | 178 | 0.5100 | -0.01 | (-1.92%) | 2500 | 1 275 |
| 10.09.2025 15:50:30 | 177 | 0.5100 | -0.01 | (-1.92%) | 100 | 51 |
| 10.09.2025 15:50:30 | 176 | 0.5100 | -0.01 | (-1.92%) | 55 | 28 |
| 10.09.2025 15:50:30 | 175 | 0.5100 | -0.01 | (-1.92%) | 100 | 51 |
| 10.09.2025 15:50:30 | 174 | 0.5100 | -0.01 | (-1.92%) | 20 | 10 |
| 10.09.2025 15:50:30 | 173 | 0.5100 | -0.01 | (-1.92%) | 130 | 66 |
| 10.09.2025 15:50:30 | 172 | 0.5100 | -0.01 | (-1.92%) | 300 | 153 |
| 10.09.2025 15:50:30 | 171 | 0.5100 | -0.01 | (-1.92%) | 20000 | 10 200 |
| 10.09.2025 15:50:30 | 170 | 0.5110 | -0.01 | (-1.73%) | 2500 | 1 278 |
| 10.09.2025 15:50:30 | 169 | 0.5110 | -0.01 | (-1.73%) | 100 | 51 |
| 10.09.2025 15:50:30 | 168 | 0.5110 | -0.01 | (-1.73%) | 20 | 10 |
| 10.09.2025 15:50:30 | 167 | 0.5110 | -0.01 | (-1.73%) | 100 | 51 |
| 10.09.2025 15:49:14 | 166 | 0.5120 | -0.01 | (-1.54%) | 8868 | 4 540 |
| 10.09.2025 15:49:14 | 165 | 0.5120 | -0.01 | (-1.54%) | 40 | 20 |
| 10.09.2025 15:49:14 | 164 | 0.5120 | -0.01 | (-1.54%) | 4444 | 2 275 |
| 10.09.2025 15:49:14 | 163 | 0.5140 | -0.01 | (-1.15%) | 5000 | 2 570 |
| 10.09.2025 15:49:14 | 162 | 0.5150 | -0.01 | (-0.96%) | 2000 | 1 030 |
| 10.09.2025 15:49:14 | 161 | 0.5150 | -0.01 | (-0.96%) | 1696 | 873 |
| 10.09.2025 15:49:14 | 160 | 0.5160 | -0.00 | (-0.77%) | 4000 | 2 064 |
| 10.09.2025 15:49:14 | 159 | 0.5160 | -0.00 | (-0.77%) | 990 | 511 |
| 10.09.2025 15:49:14 | 158 | 0.5170 | -0.00 | (-0.58%) | 20 | 10 |
| 10.09.2025 15:35:05 | 157 | 0.5160 | -0.00 | (-0.77%) | 10 | 5 |
| 10.09.2025 15:35:05 | 156 | 0.5170 | -0.00 | (-0.58%) | 10 | 5 |
| 10.09.2025 15:34:55 | 155 | 0.5170 | -0.00 | (-0.58%) | 30 | 16 |
| 10.09.2025 15:18:46 | 154 | 0.5160 | -0.00 | (-0.77%) | 3000 | 1 548 |
| 10.09.2025 15:10:08 | 153 | 0.5150 | -0.01 | (-0.96%) | 300 | 155 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 96 781 344 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, Polska |
| CEO: | Piotr Miałkowski |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
